History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,315,293 | +0 | 0.05% | 6,575,432 |
| 2025-10-13 | 2025-10-09 | 2.840 | 2,315,293 | +0 | 0.05% | 6,575,432 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,315,293 | -4,000 | 0.05% | 6,413,362 |
| 2025-10-03 | 2025-09-30 | 2.901 | 2,319,293 | +533,050 | 0.05% | 6,728,953 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,786,243 | +37,738 | 0.04% | 5,072,930 |
| 2025-09-04 | 2025-09-02 | 2.779 | 1,748,505 | -68,522 | 0.04% | 4,858,580 |
| 2025-08-18 | 2025-08-14 | 2.993 | 1,817,027 | -97,887 | 0.04% | 5,438,793 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,914,914 | -293,662 | 0.04% | 5,849,167 |
| 2025-08-13 | 2025-08-11 | 2.983 | 2,208,576 | -15,662 | 0.04% | 6,588,230 |
| 2025-08-11 | 2025-08-07 | 3.065 | 2,224,238 | -39,155 | 0.04% | 6,816,729 |
| 2025-08-08 | 2025-08-06 | 3.055 | 2,263,393 | -7,831 | 0.05% | 6,913,607 |
| 2025-08-06 | 2025-08-04 | 2.973 | 2,271,224 | -137,042 | 0.05% | 6,751,908 |
| 2025-07-24 | 2025-07-22 | 2.963 | 2,408,266 | -17,620 | 0.05% | 7,134,705 |
| 2025-07-23 | 2025-07-21 | 2.809 | 2,425,886 | -5,873 | 0.05% | 6,815,169 |
| 2025-07-10 | 2025-07-08 | 3.184 | 2,431,759 | -178,155 | 0.05% | 7,742,032 |
| 2025-07-09 | 2025-07-07 | 3.184 | 2,609,914 | +196,910 | 0.05% | 8,309,227 |
| 2025-07-04 | 2025-07-02 | 3.195 | 2,413,004 | -7,262 | 0.05% | 7,708,904 |
| 2025-07-03 | 2025-06-30 | 3.151 | 2,420,266 | -25,417 | 0.05% | 7,625,454 |
| 2025-07-02 | 2025-06-27 | 3.118 | 2,445,683 | -192,442 | 0.05% | 7,624,708 |
| 2025-06-24 | 2025-06-20 | 2.875 | 2,638,125 | +718,934 | 0.06% | 7,585,295 |
| 2025-03-25 | 2025-03-21 | 2.897 | 1,919,191 | -9,078 | 0.04% | 5,560,458 |
| 2025-03-20 | 2025-03-18 | 2.886 | 1,928,269 | -9,077 | 0.04% | 5,565,517 |
| 2025-03-19 | 2025-03-17 | 2.820 | 1,937,346 | -18,155 | 0.04% | 5,463,661 |
| 2025-03-17 | 2025-03-13 | 2.765 | 1,955,501 | -18,155 | 0.04% | 5,407,149 |
| 2025-03-04 | 2025-02-28 | 2.589 | 1,973,656 | -18,155 | 0.04% | 5,109,471 |
| 2025-02-03 | 2025-01-24 | 2.644 | 1,991,811 | -9,077 | 0.04% | 5,266,183 |
| 2025-01-15 | 2025-01-13 | 2.512 | 2,000,888 | -18,155 | 0.04% | 5,025,673 |
| 2025-01-07 | 2025-01-03 | 2.776 | 2,019,043 | -18,155 | 0.04% | 5,605,091 |
| 2025-01-06 | 2025-01-02 | 2.754 | 2,037,198 | -27,233 | 0.04% | 5,610,607 |
| 2025-01-03 | 2024-12-31 | 2.765 | 2,064,431 | -14,523 | 0.04% | 5,708,351 |
| 2025-01-02 | 2024-12-27 | 2.809 | 2,078,954 | -36,310 | 0.04% | 5,840,118 |
| 2024-12-30 | 2024-12-24 | 2.776 | 2,115,264 | -36,310 | 0.05% | 5,872,212 |
| 2024-12-23 | 2024-12-19 | 2.798 | 2,151,574 | +251,653 | 0.05% | 6,020,417 |
| 2024-12-20 | 2024-12-18 | 2.831 | 1,899,921 | +45,387 | 0.04% | 5,379,046 |
| 2024-11-13 | 2024-11-11 | 3.041 | 1,854,534 | +18,985 | 0.04% | 5,638,719 |
| 2024-10-31 | 2024-10-29 | 3.085 | 1,835,549 | -3,631 | 0.04% | 5,661,879 |
| 2024-10-15 | 2024-10-10 | 3.239 | 1,839,180 | -56,280 | 0.04% | 5,956,733 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,895,460 | +33,348 | 0.04% | 5,902,040 |
| 2024-10-07 | 2024-10-03 | 3.301 | 1,862,112 | -45,283 | 0.04% | 6,147,739 |
| 2024-10-04 | 2024-10-02 | 3.448 | 1,907,395 | +153,961 | 0.04% | 6,576,836 |
| 2024-10-03 | 2024-09-30 | 3.357 | 1,753,434 | +34,507 | 0.04% | 5,886,338 |
| 2024-09-26 | 2024-09-24 | 3.095 | 1,718,927 | -96,662 | 0.04% | 5,320,593 |
| 2024-09-25 | 2024-09-23 | 2.913 | 1,815,589 | -43,938 | 0.04% | 5,289,215 |
| 2024-09-23 | 2024-09-19 | 2.913 | 1,859,527 | -17,575 | 0.04% | 5,417,216 |
| 2024-09-20 | 2024-09-17 | 2.879 | 1,877,102 | -24,605 | 0.04% | 5,404,333 |
| 2024-09-11 | 2024-09-09 | 2.982 | 1,901,707 | -28,120 | 0.04% | 5,669,942 |
| 2024-09-04 | 2024-09-02 | 3.004 | 1,929,827 | -8,788 | 0.04% | 5,797,704 |
| 2024-08-23 | 2024-08-21 | 3.073 | 1,938,615 | -35,150 | 0.04% | 5,956,471 |
| 2024-08-22 | 2024-08-20 | 3.061 | 1,973,765 | -8,787 | 0.05% | 6,042,010 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,982,552 | -8,788 | 0.05% | 6,249,397 |
| 2024-08-14 | 2024-08-12 | 3.164 | 1,991,340 | -70,300 | 0.05% | 6,299,759 |
| 2024-08-13 | 2024-08-09 | 3.129 | 2,061,640 | -33,392 | 0.05% | 6,451,776 |
| 2024-08-12 | 2024-08-08 | 3.084 | 2,095,032 | -26,363 | 0.05% | 6,460,910 |
| 2024-08-08 | 2024-08-06 | 3.004 | 2,121,395 | -12,302 | 0.05% | 6,373,224 |
| 2024-07-30 | 2024-07-26 | 3.095 | 2,133,697 | -70,301 | 0.05% | 6,604,431 |
| 2024-07-26 | 2024-07-24 | 3.220 | 2,203,998 | -17,575 | 0.05% | 7,097,924 |
| 2024-07-25 | 2024-07-23 | 3.186 | 2,221,573 | -8,787 | 0.05% | 7,078,681 |
| 2024-07-24 | 2024-07-22 | 3.243 | 2,230,360 | -3,515 | 0.05% | 7,233,584 |
| 2024-07-22 | 2024-07-18 | 3.346 | 2,233,875 | -10,545 | 0.05% | 7,473,773 |
| 2024-07-03 | 2024-06-28 | 3.642 | 2,244,420 | -8,788 | 0.05% | 8,173,119 |
| 2024-06-21 | 2024-06-19 | 3.744 | 2,253,208 | -17,575 | 0.05% | 8,435,890 |
| 2024-06-20 | 2024-06-18 | 3.642 | 2,270,783 | -17,575 | 0.05% | 8,269,121 |
| 2024-06-19 | 2024-06-17 | 3.630 | 2,288,358 | -8,787 | 0.05% | 8,307,080 |
| 2024-06-17 | 2024-06-13 | 3.619 | 2,297,145 | -17,575 | 0.05% | 8,312,837 |
| 2024-06-11 | 2024-06-06 | 3.995 | 2,314,720 | +128,297 | 0.05% | 9,246,528 |
| 2024-06-07 | 2024-06-05 | 3.983 | 2,186,423 | +118,541 | 0.05% | 8,707,718 |
| 2024-05-30 | 2024-05-28 | 4.259 | 2,067,882 | -4,986 | 0.05% | 8,807,876 |
| 2024-05-24 | 2024-05-22 | 4.187 | 2,072,868 | -24,934 | 0.05% | 8,679,467 |
| 2024-05-20 | 2024-05-16 | 3.850 | 2,097,802 | -24,933 | 0.05% | 8,077,122 |
| 2024-05-16 | 2024-05-13 | 4.019 | 2,122,735 | -8,311 | 0.05% | 8,530,695 |
| 2024-05-13 | 2024-05-09 | 3.886 | 2,131,046 | -6,901 | 0.05% | 8,282,043 |
| 2024-05-07 | 2024-05-03 | 3.537 | 2,137,947 | -8,311 | 0.05% | 7,562,866 |
| 2024-02-26 | 2024-02-22 | 4.055 | 2,146,258 | -48,204 | 0.05% | 8,702,699 |
| 2024-02-08 | 2024-02-06 | 3.742 | 2,194,462 | -3,324 | 0.05% | 8,211,653 |
| 2024-02-01 | 2024-01-30 | 3.694 | 2,197,786 | -24,934 | 0.05% | 8,118,316 |
| 2024-01-30 | 2024-01-26 | 3.898 | 2,222,720 | -8,311 | 0.05% | 8,665,067 |
| 2024-01-26 | 2024-01-24 | 3.766 | 2,231,031 | -8,311 | 0.05% | 8,402,182 |
| 2024-01-25 | 2024-01-23 | 3.562 | 2,239,342 | -8,311 | 0.05% | 7,975,433 |
| 2024-01-16 | 2024-01-12 | 3.634 | 2,247,653 | -8,311 | 0.05% | 8,167,297 |
| 2024-01-10 | 2024-01-08 | 3.574 | 2,255,964 | -74,800 | 0.06% | 8,061,777 |
| 2024-01-04 | 2024-01-02 | 3.610 | 2,330,764 | -8,311 | 0.06% | 8,413,210 |
| 2023-12-04 | 2023-11-30 | 3.393 | 2,339,075 | -16,622 | 0.06% | 7,936,617 |
| 2023-11-29 | 2023-11-27 | 3.381 | 2,355,697 | -13,298 | 0.06% | 7,964,672 |
| 2023-11-28 | 2023-11-24 | 3.321 | 2,368,995 | -8,311 | 0.06% | 7,867,113 |
| 2023-11-20 | 2023-11-16 | 3.201 | 2,377,306 | -33,244 | 0.06% | 7,608,672 |
| 2023-11-17 | 2023-11-15 | 3.140 | 2,410,550 | -8,311 | 0.06% | 7,570,051 |
| 2023-09-29 | 2023-09-27 | 3.362 | 2,418,861 | -8,311 | 0.06% | 8,131,260 |
| 2023-09-28 | 2023-09-26 | 3.337 | 2,427,172 | +82,227 | 0.06% | 8,098,536 |
| 2023-09-27 | 2023-09-25 | 3.349 | 2,344,945 | -30,251 | 0.06% | 7,853,480 |
| 2023-09-26 | 2023-09-22 | 3.387 | 2,375,196 | -89,588 | 0.06% | 8,043,840 |
| 2023-09-25 | 2023-09-21 | 3.374 | 2,464,784 | -8,002 | 0.06% | 8,316,437 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,472,786 | +275,017 | 0.06% | 8,188,929 |
| 2023-09-19 | 2023-09-15 | 3.187 | 2,197,769 | -24,007 | 0.05% | 7,003,528 |
| 2023-09-15 | 2023-09-13 | 3.137 | 2,221,776 | -32,008 | 0.05% | 6,968,971 |
| 2023-09-11 | 2023-09-06 | 3.112 | 2,253,784 | -24,006 | 0.06% | 7,013,040 |
| 2023-09-07 | 2023-09-05 | 3.124 | 2,277,790 | -128,034 | 0.06% | 7,116,204 |
| 2023-09-06 | 2023-09-04 | 2.949 | 2,405,824 | -32,009 | 0.06% | 7,095,296 |
| 2023-08-30 | 2023-08-28 | 2.749 | 2,437,833 | -32,008 | 0.06% | 6,702,261 |
| 2023-08-28 | 2023-08-24 | 2.749 | 2,469,841 | -60,817 | 0.06% | 6,790,259 |
| 2023-08-24 | 2023-08-22 | 2.762 | 2,530,658 | -48,012 | 0.06% | 6,989,086 |
| 2023-08-22 | 2023-08-18 | 2.774 | 2,578,670 | +115,230 | 0.06% | 7,153,909 |
| 2023-08-21 | 2023-08-17 | 2.774 | 2,463,440 | -167,635 | 0.06% | 6,834,231 |
| 2023-06-12 | 2023-06-08 | 3.543 | 2,631,075 | +315,283 | 0.07% | 9,321,396 |
| 2023-06-09 | 2023-06-07 | 3.416 | 2,315,792 | +257,310 | 0.06% | 7,911,394 |
| 2023-05-24 | 2023-05-22 | 3.852 | 2,058,482 | +182,093 | 0.06% | 7,929,482 |
| 2023-01-16 | 2023-01-12 | 3.782 | 1,876,389 | -7,113 | 0.05% | 7,096,143 |
| 2023-01-11 | 2023-01-09 | 3.754 | 1,883,502 | -15,648 | 0.05% | 7,070,084 |
| 2023-01-09 | 2023-01-05 | 3.571 | 1,899,150 | -7,113 | 0.05% | 6,781,725 |
| 2023-01-05 | 2023-01-03 | 3.543 | 1,906,263 | -7,113 | 0.05% | 6,753,526 |
| 2022-11-25 | 2022-11-23 | 3.501 | 1,913,376 | -15,649 | 0.05% | 6,698,027 |
| 2022-11-08 | 2022-11-04 | 3.332 | 1,929,025 | -7,113 | 0.05% | 6,427,371 |
| 2022-10-25 | 2022-10-21 | 3.374 | 1,936,138 | -11,381 | 0.05% | 6,532,731 |
| 2022-10-21 | 2022-10-19 | 3.248 | 1,947,519 | -7,113 | 0.05% | 6,324,714 |
| 2022-10-18 | 2022-10-14 | 3.149 | 1,954,632 | -7,113 | 0.05% | 6,155,456 |
| 2022-10-03 | 2022-09-29 | 3.234 | 1,961,745 | -2,845 | 0.05% | 6,343,334 |
| 2022-09-30 | 2022-09-28 | 3.739 | 1,964,590 | +210,545 | 0.05% | 7,345,668 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,754,045 | +105,243 | 0.05% | 6,794,537 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,648,802 | -20,059 | 0.05% | 7,028,015 |
| 2022-08-26 | 2022-08-24 | 4.158 | 1,668,861 | -6,686 | 0.05% | 6,938,799 |
| 2022-08-25 | 2022-08-23 | 4.262 | 1,675,547 | +6,686 | 0.05% | 7,142,016 |
| 2022-07-21 | 2022-07-19 | 4.442 | 1,668,861 | -4,012 | 0.05% | 7,413,033 |
| 2022-07-19 | 2022-07-15 | 4.128 | 1,672,873 | -2,674 | 0.05% | 6,905,441 |
| 2022-07-15 | 2022-07-13 | 4.173 | 1,675,547 | -6,687 | 0.05% | 6,991,658 |
| 2022-07-12 | 2022-07-08 | 4.337 | 1,682,234 | -6,686 | 0.05% | 7,296,318 |
| 2022-07-11 | 2022-07-07 | 5.214 | 1,688,920 | +62,851 | 0.05% | 8,806,651 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,626,069 | +166,243 | 0.05% | 8,370,566 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,459,826 | -6,002 | 0.05% | 7,733,669 |
| 2022-06-22 | 2022-06-20 | 5.098 | 1,465,828 | +85,237 | 0.05% | 7,472,429 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,380,591 | -21,609 | 0.05% | 8,394,895 |
| 2022-05-27 | 2022-05-25 | 5.714 | 1,402,200 | -6,003 | 0.05% | 8,012,378 |
| 2022-04-19 | 2022-04-13 | 5.414 | 1,408,203 | -8,404 | 0.05% | 7,624,406 |
| 2022-04-12 | 2022-04-08 | 5.398 | 1,416,607 | -1,200 | 0.05% | 7,646,307 |
| 2022-04-07 | 2022-04-04 | 5.314 | 1,417,807 | -18,008 | 0.05% | 7,534,686 |
| 2022-04-06 | 2022-04-01 | 5.314 | 1,435,815 | -3,602 | 0.05% | 7,630,386 |
| 2022-04-04 | 2022-03-31 | 5.131 | 1,439,417 | -27,583 | 0.05% | 7,385,752 |
| 2022-03-31 | 2022-03-29 | 4.998 | 1,467,000 | -12,005 | 0.05% | 7,331,768 |
| 2022-03-30 | 2022-03-28 | 4.898 | 1,479,005 | -12,006 | 0.05% | 7,243,931 |
| 2022-03-29 | 2022-03-25 | 4.831 | 1,491,011 | -6,867 | 0.05% | 7,203,378 |
| 2022-03-15 | 2022-03-11 | 4.398 | 1,497,878 | -14,406 | 0.05% | 6,587,759 |
| 2022-03-09 | 2022-03-07 | 4.565 | 1,512,284 | -894 | 0.05% | 6,903,054 |
| 2022-03-07 | 2022-03-03 | 4.465 | 1,513,178 | -6,003 | 0.05% | 6,755,884 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,519,181 | -12,005 | 0.05% | 6,529,600 |
| 2022-02-22 | 2022-02-18 | 4.215 | 1,531,186 | -7,203 | 0.05% | 6,453,656 |
| 2021-12-30 | 2021-12-28 | 3.882 | 1,538,389 | -60,026 | 0.05% | 5,971,445 |
| 2021-12-14 | 2021-12-10 | 3.532 | 1,598,415 | -3,602 | 0.05% | 5,645,245 |
| 2021-12-06 | 2021-12-02 | 3.532 | 1,602,017 | -18,008 | 0.05% | 5,657,966 |
| 2021-11-25 | 2021-11-23 | 3.415 | 1,620,025 | -24,011 | 0.05% | 5,532,647 |
| 2021-11-24 | 2021-11-22 | 3.432 | 1,644,036 | -10,804 | 0.05% | 5,642,037 |
| 2021-10-27 | 2021-10-25 | 3.698 | 1,654,840 | -4,802 | 0.05% | 6,120,210 |
| 2021-10-26 | 2021-10-22 | 3.682 | 1,659,642 | -183,681 | 0.05% | 6,110,321 |
| 2021-09-30 | 2021-09-28 | 4.219 | 1,843,323 | +416,003 | 0.06% | 7,777,547 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,427,320 | +46,607 | 0.05% | 5,751,913 |
| 2021-09-10 | 2021-09-08 | 4.788 | 1,380,713 | -75,487 | 0.05% | 6,610,333 |
| 2021-09-06 | 2021-09-02 | 4.702 | 1,456,200 | -38,696 | 0.05% | 6,846,345 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,494,896 | -12,774 | 0.05% | 6,693,595 |
| 2021-08-30 | 2021-08-26 | 4.202 | 1,507,670 | -9,291 | 0.05% | 6,335,359 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,516,961 | -11,613 | 0.05% | 6,243,777 |
| 2021-08-24 | 2021-08-20 | 3.754 | 1,528,574 | -29,033 | 0.05% | 5,738,760 |
| 2021-07-29 | 2021-07-27 | 3.341 | 1,557,607 | -52,260 | 0.05% | 5,203,969 |
| 2021-07-12 | 2021-07-08 | 3.899 | 1,609,867 | +25,549 | 0.05% | 6,276,553 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,584,318 | +65,709 | 0.05% | 6,319,269 |
| 2021-07-02 | 2021-06-29 | 4.114 | 1,518,609 | -115,769 | 0.05% | 6,248,172 |
| 2021-06-30 | 2021-06-28 | 4.114 | 1,634,378 | -3,339 | 0.06% | 6,724,492 |
| 2021-06-28 | 2021-06-24 | 4.168 | 1,637,717 | -16,698 | 0.06% | 6,826,504 |
| 2021-06-25 | 2021-06-23 | 4.150 | 1,654,415 | -5,565 | 0.06% | 6,866,382 |
| 2021-06-24 | 2021-06-22 | 3.953 | 1,659,980 | +269,954 | 0.06% | 6,561,408 |
| 2021-05-14 | 2021-05-12 | 4.007 | 1,390,026 | -5,566 | 0.05% | 5,569,283 |
| 2021-05-11 | 2021-05-07 | 3.827 | 1,395,592 | -11,131 | 0.05% | 5,340,840 |
| 2021-05-10 | 2021-05-06 | 3.809 | 1,406,723 | -5,566 | 0.05% | 5,358,163 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,412,289 | -11,132 | 0.05% | 5,049,497 |
| 2021-04-28 | 2021-04-26 | 3.611 | 1,423,421 | -1,086 | 0.05% | 5,140,447 |
| 2020-12-11 | 2020-12-09 | 3.539 | 1,424,507 | -15,584 | 0.05% | 5,041,994 |
| 2020-12-10 | 2020-12-08 | 3.468 | 1,440,091 | -5,566 | 0.05% | 4,993,657 |
| 2020-12-08 | 2020-12-04 | 3.504 | 1,445,657 | -83,487 | 0.05% | 5,064,906 |
| 2020-12-03 | 2020-12-01 | 3.557 | 1,529,144 | -4,453 | 0.05% | 5,439,827 |
| 2020-12-02 | 2020-11-30 | 3.521 | 1,533,597 | -33,395 | 0.05% | 5,400,560 |
| 2020-11-25 | 2020-11-23 | 3.468 | 1,566,992 | -5,566 | 0.06% | 5,433,699 |
| 2020-11-04 | 2020-11-02 | 3.270 | 1,572,558 | -26,716 | 0.06% | 5,142,207 |
| 2020-11-03 | 2020-10-30 | 3.252 | 1,599,274 | -6,679 | 0.06% | 5,200,834 |
| 2020-10-23 | 2020-10-21 | 3.216 | 1,605,953 | -5,565 | 0.06% | 5,164,846 |
| 2020-09-29 | 2020-09-25 | 3.281 | 1,611,518 | +72,480 | 0.06% | 5,287,229 |
| 2020-09-28 | 2020-09-24 | 3.243 | 1,539,038 | +373,047 | 0.06% | 4,991,722 |
| 2020-09-23 | 2020-09-21 | 3.281 | 1,165,991 | +26,669 | 0.04% | 3,825,500 |
| 2020-09-16 | 2020-09-14 | 3.337 | 1,139,322 | +14,935 | 0.04% | 3,802,081 |
| 2020-09-15 | 2020-09-11 | 3.356 | 1,124,387 | -192,020 | 0.04% | 3,773,321 |
| 2020-09-14 | 2020-09-10 | 3.393 | 1,316,407 | -74,675 | 0.05% | 4,467,079 |
| 2020-09-10 | 2020-09-08 | 3.412 | 1,391,082 | -10,668 | 0.05% | 4,746,561 |
| 2020-09-08 | 2020-09-04 | 3.412 | 1,401,750 | -14,935 | 0.05% | 4,782,961 |
| 2020-09-07 | 2020-09-03 | 3.468 | 1,416,685 | -5,333 | 0.05% | 4,913,601 |
| 2020-09-04 | 2020-09-02 | 3.431 | 1,422,018 | -13,869 | 0.05% | 4,878,778 |
| 2020-09-03 | 2020-09-01 | 3.375 | 1,435,887 | -181,352 | 0.05% | 4,845,601 |
| 2020-08-28 | 2020-08-26 | 3.375 | 1,617,239 | +26,669 | 0.06% | 5,457,599 |
| 2020-08-20 | 2020-08-18 | 3.300 | 1,590,570 | -309,366 | 0.06% | 5,248,321 |
| 2020-07-28 | 2020-07-24 | 3.375 | 1,899,936 | -5,334 | 0.07% | 6,411,599 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,905,270 | -16,002 | 0.07% | 6,286,720 |
| 2020-07-15 | 2020-07-13 | 3.431 | 1,921,272 | -5,334 | 0.07% | 6,591,661 |
| 2020-06-29 | 2020-06-24 | 3.112 | 1,926,606 | -4,267 | 0.07% | 5,995,921 |
| 2020-06-10 | 2020-06-08 | 2.868 | 1,930,873 | -5,334 | 0.07% | 5,538,601 |
| 2020-06-05 | 2020-06-03 | 3.211 | 1,936,207 | +104,628 | 0.07% | 6,216,525 |
| 2020-06-03 | 2020-06-01 | 3.032 | 1,831,579 | -1,728,648 | 0.07% | 5,553,899 |
| 2020-05-26 | 2020-05-22 | 2.953 | 3,560,227 | -2,018 | 0.13% | 10,513,440 |
| 2020-05-21 | 2020-05-19 | 3.052 | 3,562,245 | -25,229 | 0.13% | 10,872,399 |
| 2020-05-15 | 2020-05-13 | 3.012 | 3,587,474 | +63,576 | 0.13% | 10,807,201 |
| 2020-05-14 | 2020-05-12 | 3.052 | 3,523,898 | -3,028 | 0.13% | 10,755,359 |
| 2020-05-05 | 2020-04-29 | 3.052 | 3,526,926 | -6,054 | 0.13% | 10,764,601 |
| 2020-03-26 | 2020-03-24 | 2.537 | 3,532,980 | +2,014,232 | 0.13% | 8,962,559 |
| 2020-03-23 | 2020-03-19 | 2.477 | 1,518,748 | -9,082 | 0.06% | 3,762,501 |
| 2020-02-13 | 2020-02-11 | 3.151 | 1,527,830 | -10,091 | 0.06% | 4,814,520 |
| 2019-10-28 | 2019-10-24 | 3.211 | 1,537,921 | -33,302 | 0.06% | 4,937,759 |
| 2019-09-20 | 2019-09-18 | 3.389 | 1,571,223 | -35,319 | 0.06% | 5,324,941 |
| 2019-09-19 | 2019-09-17 | 3.724 | 1,606,542 | +121,096 | 0.06% | 5,983,491 |
| 2019-09-18 | 2019-09-16 | 3.787 | 1,485,446 | +65,732 | 0.06% | 5,625,198 |
| 2019-07-04 | 2019-07-02 | 3.641 | 1,419,714 | -14,419 | 0.06% | 5,169,499 |
| 2019-06-11 | 2019-06-06 | 3.475 | 1,434,133 | -3,844 | 0.06% | 4,983,282 |
| 2019-06-10 | 2019-06-05 | 3.433 | 1,437,977 | -3,845 | 0.06% | 4,936,799 |
| 2019-06-05 | 2019-06-03 | 3.412 | 1,441,822 | -1,923 | 0.06% | 4,919,999 |
| 2019-06-03 | 2019-05-30 | 3.806 | 1,443,745 | +38,449 | 0.06% | 5,495,415 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,405,296 | +68,649 | 0.06% | 5,287,581 |
| 2019-05-08 | 2019-05-06 | 4.047 | 1,336,647 | +17,371 | 0.06% | 5,409,402 |
| 2019-05-06 | 2019-05-02 | 4.200 | 1,319,276 | -5,485 | 0.05% | 5,541,121 |
| 2019-04-16 | 2019-04-12 | 4.506 | 1,324,761 | -22,857 | 0.05% | 5,969,879 |
| 2019-04-15 | 2019-04-11 | 4.353 | 1,347,618 | -22,856 | 0.06% | 5,866,521 |
| 2019-03-27 | 2019-03-25 | 4.003 | 1,370,474 | -4,571 | 0.06% | 5,486,339 |
| 2019-03-25 | 2019-03-21 | 4.091 | 1,375,045 | -9,143 | 0.06% | 5,624,958 |
| 2019-03-06 | 2019-03-04 | 4.025 | 1,384,188 | -9,143 | 0.06% | 5,571,520 |
| 2019-02-21 | 2019-02-19 | 4.003 | 1,393,331 | -9,142 | 0.06% | 5,577,841 |
| 2019-02-18 | 2019-02-14 | 4.003 | 1,402,473 | -13,714 | 0.06% | 5,614,439 |
| 2019-02-15 | 2019-02-13 | 4.047 | 1,416,187 | -22,857 | 0.06% | 5,731,300 |
| 2019-02-14 | 2019-02-12 | 3.959 | 1,439,044 | -22,856 | 0.06% | 5,697,882 |
| 2019-02-11 | 2019-02-04 | 3.938 | 1,461,900 | -9,143 | 0.06% | 5,756,400 |
| 2019-01-17 | 2019-01-15 | 3.631 | 1,471,043 | -4,571 | 0.06% | 5,341,881 |
| 2018-12-19 | 2018-12-17 | 3.566 | 1,475,614 | +3,657 | 0.06% | 5,261,640 |
| 2018-11-22 | 2018-11-20 | 3.544 | 1,471,957 | -3,657 | 0.06% | 5,216,400 |
| 2018-10-02 | 2018-09-27 | 3.828 | 1,475,614 | -4,571 | 0.06% | 5,649,000 |
| 2018-09-26 | 2018-09-21 | 3.697 | 1,480,185 | -4,572 | 0.06% | 5,472,219 |
| 2018-09-10 | 2018-09-06 | 3.910 | 1,484,757 | +306,277 | 0.06% | 5,805,023 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,178,480 | +57,538 | 0.05% | 4,688,868 |
| 2018-06-08 | 2018-06-06 | 4.899 | 1,120,942 | -46,090 | 0.05% | 5,491,139 |
| 2018-06-07 | 2018-06-05 | 4.761 | 1,167,032 | -8,696 | 0.05% | 5,555,879 |
| 2018-06-06 | 2018-06-04 | 4.830 | 1,175,728 | -8,697 | 0.05% | 5,678,398 |
| 2018-06-05 | 2018-06-01 | 4.830 | 1,184,425 | -15,653 | 0.05% | 5,720,402 |
| 2018-06-04 | 2018-05-31 | 4.531 | 1,200,078 | -21,740 | 0.05% | 5,437,201 |
| 2018-06-01 | 2018-05-30 | 5.047 | 1,221,818 | +117,399 | 0.05% | 6,166,591 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,104,419 | +72,730 | 0.05% | 5,710,024 |
| 2018-05-23 | 2018-05-18 | 5.515 | 1,031,689 | -9,749 | 0.05% | 5,689,598 |
| 2018-05-18 | 2018-05-16 | 5.416 | 1,041,438 | -1,624 | 0.05% | 5,640,802 |
| 2018-05-15 | 2018-05-11 | 5.367 | 1,043,062 | -8,124 | 0.05% | 5,598,238 |
| 2018-05-14 | 2018-05-10 | 5.293 | 1,051,186 | -2,437 | 0.05% | 5,564,201 |
| 2018-05-11 | 2018-05-09 | 5.269 | 1,053,623 | +152,723 | 0.05% | 5,551,160 |
| 2018-03-16 | 2018-03-14 | 5.884 | 900,900 | -4,875 | 0.04% | 5,301,018 |
| 2018-03-13 | 2018-03-09 | 5.441 | 905,775 | -2,437 | 0.04% | 4,928,303 |
| 2018-03-01 | 2018-02-27 | 5.983 | 908,212 | -5,686 | 0.04% | 5,433,482 |
| 2018-02-27 | 2018-02-23 | 6.081 | 913,898 | -33,307 | 0.04% | 5,557,500 |
| 2018-01-24 | 2018-01-22 | 4.530 | 947,205 | -2,437 | 0.04% | 4,290,882 |
| 2018-01-23 | 2018-01-19 | 4.333 | 949,642 | -3,249 | 0.04% | 4,114,882 |
| 2018-01-10 | 2018-01-08 | 4.702 | 952,891 | -4,062 | 0.04% | 4,480,860 |
| 2018-01-04 | 2018-01-02 | 4.555 | 956,953 | -7,311 | 0.04% | 4,358,601 |
| 2017-12-22 | 2017-12-20 | 4.013 | 964,264 | -20,309 | 0.04% | 3,869,620 |
| 2017-12-05 | 2017-12-01 | 3.988 | 984,573 | -1,259,148 | 0.05% | 3,926,881 |
| 2017-11-29 | 2017-11-27 | 3.890 | 2,243,721 | -2,030,885 | 0.10% | 8,727,919 |
| 2017-10-31 | 2017-10-27 | 4.062 | 4,274,606 | -41,430 | 0.20% | 17,364,600 |
| 2017-09-19 | 2017-09-15 | 4.407 | 4,316,036 | -219,335 | 0.20% | 19,020,540 |
| 2017-09-18 | 2017-09-14 | 4.653 | 4,535,371 | -4,062 | 0.21% | 21,103,738 |
| 2017-09-15 | 2017-09-13 | 4.727 | 4,539,433 | +203,088 | 0.21% | 21,457,919 |
| 2017-09-14 | 2017-09-12 | 4.850 | 4,336,345 | -4,062 | 0.20% | 21,031,721 |
| 2017-09-13 | 2017-09-11 | 4.702 | 4,340,407 | -12,185 | 0.20% | 20,410,262 |
| 2017-09-12 | 2017-09-08 | 4.875 | 4,352,592 | -3,249 | 0.20% | 21,217,681 |
| 2017-09-11 | 2017-09-07 | 4.851 | 4,355,841 | +77,986 | 0.20% | 21,131,332 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,277,855 | +66,152 | 0.20% | 20,325,104 |
| 2017-09-05 | 2017-09-01 | 4.801 | 4,211,703 | -91,976 | 0.20% | 20,221,440 |
| 2017-09-01 | 2017-08-30 | 4.226 | 4,303,679 | -19,995 | 0.20% | 18,187,780 |
| 2017-08-31 | 2017-08-29 | 4.251 | 4,323,674 | -3,999 | 0.20% | 18,380,401 |
| 2017-08-14 | 2017-08-10 | 4.301 | 4,327,673 | -19,994 | 0.20% | 18,613,841 |
| 2017-08-07 | 2017-08-03 | 4.276 | 4,347,667 | -1,600 | 0.21% | 18,591,118 |
| 2017-08-02 | 2017-07-31 | 4.526 | 4,349,267 | -27,993 | 0.21% | 19,685,560 |
| 2017-07-24 | 2017-07-20 | 4.376 | 4,377,260 | -399,896 | 0.21% | 19,155,501 |
| 2017-07-21 | 2017-07-19 | 4.501 | 4,777,156 | -131,965 | 0.23% | 21,502,802 |
| 2017-07-20 | 2017-07-18 | 4.101 | 4,909,121 | -34,391 | 0.23% | 20,132,639 |
| 2017-07-18 | 2017-07-14 | 3.926 | 4,943,512 | -31,992 | 0.23% | 19,408,339 |
| 2017-07-17 | 2017-07-13 | 3.851 | 4,975,504 | -13,596 | 0.23% | 19,160,680 |
| 2017-07-11 | 2017-07-07 | 3.776 | 4,989,100 | -331,114 | 0.24% | 18,838,758 |
| 2017-07-10 | 2017-07-06 | 3.501 | 5,320,214 | -75,181 | 0.25% | 18,625,599 |
| 2017-07-04 | 2017-06-30 | 3.626 | 5,395,395 | -114,370 | 0.25% | 19,563,402 |
| 2017-07-03 | 2017-06-29 | 3.626 | 5,509,765 | -66,382 | 0.26% | 19,978,101 |
| 2017-06-16 | 2017-06-14 | 3.426 | 5,576,147 | -43,189 | 0.26% | 19,103,278 |
| 2017-06-13 | 2017-06-09 | 3.201 | 5,619,336 | -4,799 | 0.27% | 17,986,559 |
| 2017-06-12 | 2017-06-08 | 3.201 | 5,624,135 | -3,999 | 0.27% | 18,001,920 |
| 2017-06-02 | 2017-05-31 | 3.353 | 5,628,134 | +31,192 | 0.27% | 18,869,056 |
| 2017-06-01 | 2017-05-29 | 3.327 | 5,596,942 | +101,604 | 0.26% | 18,621,240 |
| 2017-05-18 | 2017-05-16 | 3.353 | 5,495,338 | +1,306,628 | 0.27% | 18,423,840 |
| 2017-03-01 | 2017-02-27 | 4.428 | 4,188,710 | -13,286 | 0.20% | 18,545,598 |
| 2017-02-13 | 2017-02-09 | 3.890 | 4,201,996 | +93,778 | 0.20% | 16,346,082 |
| 2016-11-29 | 2016-11-25 | 4.658 | 4,108,218 | -3,908 | 0.20% | 19,135,478 |
| 2016-11-24 | 2016-11-22 | 4.300 | 4,112,126 | -781 | 0.20% | 17,680,321 |
| 2016-11-15 | 2016-11-11 | 4.735 | 4,112,907 | -37,511 | 0.20% | 19,473,099 |
| 2016-10-07 | 2016-10-05 | 4.581 | 4,150,418 | -1,563 | 0.20% | 19,013,380 |
| 2016-09-29 | 2016-09-27 | 4.300 | 4,151,981 | -84,399 | 0.20% | 17,851,680 |
| 2016-09-28 | 2016-09-26 | 3.839 | 4,236,380 | -58,611 | 0.20% | 16,262,998 |
| 2016-09-27 | 2016-09-23 | 3.711 | 4,294,991 | -39,074 | 0.21% | 15,938,400 |
| 2016-09-22 | 2016-09-20 | 3.609 | 4,334,065 | -19,537 | 0.21% | 15,639,720 |
| 2016-09-21 | 2016-09-19 | 3.481 | 4,353,602 | -5,470 | 0.21% | 15,153,121 |
| 2016-09-13 | 2016-09-09 | 3.609 | 4,359,072 | -121,910 | 0.21% | 15,729,959 |
| 2016-09-12 | 2016-09-08 | 4.291 | 4,480,982 | +271,953 | 0.22% | 19,226,606 |
| 2016-09-09 | 2016-09-07 | 4.177 | 4,209,029 | +418,116 | 0.20% | 17,581,331 |
| 2016-09-06 | 2016-09-02 | 4.007 | 3,790,913 | -739,038 | 0.20% | 15,188,519 |
| 2016-08-18 | 2016-08-16 | 4.149 | 4,529,951 | -15,485 | 0.24% | 18,793,118 |
| 2016-08-17 | 2016-08-15 | 4.149 | 4,545,436 | -2,112 | 0.24% | 18,857,360 |
| 2016-07-12 | 2016-07-08 | 4.120 | 4,547,548 | -5,630 | 0.24% | 18,736,902 |
| 2016-07-06 | 2016-07-04 | 3.864 | 4,553,178 | -7,039 | 0.24% | 17,595,679 |
| 2016-07-05 | 2016-06-30 | 4.069 | 4,560,217 | +7,039 | 0.24% | 18,554,298 |
| 2016-07-04 | 2016-06-29 | 4.010 | 4,553,178 | +164,970 | 0.24% | 18,257,170 |
| 2016-06-30 | 2016-06-28 | 4.039 | 4,388,208 | -101,752 | 0.24% | 17,725,060 |
| 2016-06-29 | 2016-06-27 | 4.010 | 4,489,960 | -31,204 | 0.25% | 18,003,681 |
| 2016-06-28 | 2016-06-24 | 3.715 | 4,521,164 | -33,917 | 0.25% | 16,795,802 |
| 2016-06-24 | 2016-06-22 | 3.803 | 4,555,081 | -5,426 | 0.25% | 17,324,701 |
| 2016-04-19 | 2016-04-15 | 3.685 | 4,560,507 | -6,784 | 0.25% | 16,807,498 |
| 2016-04-15 | 2016-04-13 | 3.803 | 4,567,291 | -5,427 | 0.25% | 17,371,140 |
| 2016-04-14 | 2016-04-12 | 3.568 | 4,572,718 | -6,783 | 0.25% | 16,313,221 |
| 2016-04-12 | 2016-04-08 | 3.125 | 4,579,501 | -4,070 | 0.25% | 14,312,120 |
| 2016-03-09 | 2016-03-07 | 2.948 | 4,583,571 | -3,392 | 0.25% | 13,513,999 |
| 2016-02-26 | 2016-02-24 | 2.624 | 4,586,963 | -37,309 | 0.26% | 12,036,360 |
| 2016-01-25 | 2016-01-21 | 2.300 | 4,624,272 | -3,392 | 0.26% | 10,634,520 |
| 2016-01-20 | 2016-01-18 | 2.506 | 4,627,664 | +20,351 | 0.26% | 11,597,401 |
| 2015-11-09 | 2015-11-05 | 3.125 | 4,607,313 | -28,491 | 0.26% | 14,399,039 |
| 2015-11-06 | 2015-11-04 | 3.096 | 4,635,804 | -10,175 | 0.26% | 14,351,401 |
| 2015-11-02 | 2015-10-29 | 3.125 | 4,645,979 | -14,923 | 0.26% | 14,519,880 |
| 2015-10-30 | 2015-10-28 | 3.155 | 4,660,902 | -54,268 | 0.26% | 14,703,939 |
| 2015-10-23 | 2015-10-20 | 3.184 | 4,715,170 | -10,175 | 0.26% | 15,014,160 |
| 2015-10-22 | 2015-10-19 | 3.184 | 4,725,345 | -8,819 | 0.26% | 15,046,560 |
| 2015-10-20 | 2015-10-16 | 3.184 | 4,734,164 | -3,391 | 0.26% | 15,074,641 |
| 2015-10-06 | 2015-10-02 | 2.889 | 4,737,555 | -1,357 | 0.26% | 13,688,639 |
| 2015-10-02 | 2015-09-29 | 2.919 | 4,738,912 | -16,959 | 0.26% | 13,832,280 |
| 2015-09-24 | 2015-09-22 | 3.155 | 4,755,871 | -3,391 | 0.26% | 15,003,541 |
| 2015-09-16 | 2015-09-14 | 2.889 | 4,759,262 | -13,567 | 0.26% | 13,751,359 |
| 2015-09-15 | 2015-09-11 | 3.881 | 4,772,829 | +440,923 | 0.27% | 18,524,264 |
| 2015-09-14 | 2015-09-10 | 3.709 | 4,331,906 | +613,368 | 0.24% | 16,069,021 |
| 2015-07-03 | 2015-06-30 | 6.217 | 3,718,538 | +582,295 | 0.24% | 23,117,318 |
| 2015-07-02 | 2015-06-29 | 6.182 | 3,136,243 | -43,672 | 0.20% | 19,389,600 |
| 2015-06-29 | 2015-06-25 | 6.423 | 3,179,915 | -2,329 | 0.21% | 20,424,139 |
| 2015-06-24 | 2015-06-22 | 6.011 | 3,182,244 | +43,672 | 0.21% | 19,127,498 |
| 2015-06-03 | 2015-06-01 | 6.423 | 3,138,572 | -873,443 | 0.20% | 20,158,599 |
| 2015-05-28 | 2015-05-26 | 6.586 | 4,012,015 | +11,646 | 0.26% | 26,421,651 |
| 2015-05-27 | 2015-05-22 | 6.411 | 4,000,369 | +57,148 | 0.26% | 25,647,998 |
| 2015-05-21 | 2015-05-19 | 6.377 | 3,943,221 | +746,170 | 0.26% | 25,144,199 |
| 2015-05-19 | 2015-05-15 | 6.307 | 3,197,051 | +27,551 | 0.21% | 20,163,398 |
| 2015-05-13 | 2015-05-11 | 6.377 | 3,169,500 | +1,004,459 | 0.21% | 20,210,518 |
| 2015-04-30 | 2015-04-28 | 6.690 | 2,165,041 | -8,609 | 0.14% | 14,484,481 |
| 2015-04-27 | 2015-04-23 | 6.516 | 2,173,650 | -3,444 | 0.14% | 14,163,377 |
| 2015-04-16 | 2015-04-14 | 6.690 | 2,177,094 | -52,232 | 0.14% | 14,565,118 |
| 2015-04-13 | 2015-04-09 | 6.516 | 2,229,326 | -429,909 | 0.15% | 14,526,159 |
| 2015-03-18 | 2015-03-16 | 5.471 | 2,659,235 | +482,141 | 0.17% | 14,547,620 |
| 2015-03-13 | 2015-03-11 | 5.331 | 2,177,094 | +573,977 | 0.14% | 11,606,578 |
| 2015-02-12 | 2015-02-10 | 5.157 | 1,603,117 | -482,141 | 0.11% | 8,267,278 |
| 2015-01-21 | 2015-01-19 | 5.784 | 2,085,258 | -28,699 | 0.14% | 12,061,560 |
| 2014-12-17 | 2014-12-15 | 5.958 | 2,113,957 | +510,840 | 0.14% | 12,595,861 |
| 2014-12-16 | 2014-12-12 | 5.958 | 1,603,117 | -414,986 | 0.11% | 9,552,057 |
| 2014-11-17 | 2014-11-13 | 6.655 | 2,018,103 | -3,444 | 0.13% | 13,431,122 |
| 2014-09-15 | 2014-09-11 | 6.830 | 2,021,547 | +12,054 | 0.13% | 13,806,606 |
| 2014-09-12 | 2014-09-10 | 6.760 | 2,009,493 | +10,305 | 0.13% | 13,583,519 |
| 2014-08-22 | 2014-08-20 | 7.530 | 1,999,188 | -5,139 | 0.13% | 15,054,300 |
| 2014-08-21 | 2014-08-19 | 7.495 | 2,004,327 | -17,702 | 0.13% | 15,022,798 |
| 2014-08-20 | 2014-08-18 | 7.845 | 2,022,029 | -5,711 | 0.13% | 15,863,677 |
| 2014-08-19 | 2014-08-15 | 8.091 | 2,027,740 | -10,849 | 0.13% | 16,405,623 |
| 2014-08-15 | 2014-08-13 | 7.986 | 2,038,589 | -22,842 | 0.13% | 16,279,198 |
| 2014-08-14 | 2014-08-12 | 7.845 | 2,061,431 | -2,855 | 0.14% | 16,172,803 |
| 2014-08-11 | 2014-08-07 | 7.775 | 2,064,286 | -2,855 | 0.14% | 16,050,602 |
| 2014-08-05 | 2014-08-01 | 7.390 | 2,067,141 | -35,975 | 0.14% | 15,276,400 |
| 2014-07-31 | 2014-07-29 | 7.460 | 2,103,116 | -22,841 | 0.14% | 15,689,579 |
| 2014-07-30 | 2014-07-28 | 7.320 | 2,125,957 | -119,917 | 0.14% | 15,562,137 |
| 2014-07-29 | 2014-07-25 | 7.110 | 2,245,874 | -6,282 | 0.15% | 15,967,977 |
| 2014-07-25 | 2014-07-23 | 6.865 | 2,252,156 | -5,710 | 0.15% | 15,460,481 |
| 2014-07-24 | 2014-07-22 | 6.760 | 2,257,866 | -25,697 | 0.15% | 15,262,439 |
| 2014-07-23 | 2014-07-21 | 6.690 | 2,283,563 | +102,786 | 0.15% | 15,276,182 |
| 2014-06-11 | 2014-06-09 | 7.009 | 2,180,777 | +69,095 | 0.14% | 15,285,954 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,111,682 | +85,787 | 0.14% | 14,570,364 |
| 2014-06-03 | 2014-05-29 | 7.265 | 2,025,895 | +133,672 | 0.14% | 14,718,044 |
| 2014-05-12 | 2014-05-08 | 8.689 | 1,892,223 | -2,191 | 0.13% | 16,441,042 |
| 2014-05-09 | 2014-05-07 | 8.725 | 1,894,414 | -16,435 | 0.13% | 16,529,239 |
| 2014-05-08 | 2014-05-05 | 8.762 | 1,910,849 | -15,887 | 0.13% | 16,742,399 |
| 2014-04-23 | 2014-04-17 | 9.090 | 1,926,736 | -173,664 | 0.13% | 17,514,657 |
| 2014-01-27 | 2014-01-23 | 8.251 | 2,100,400 | +849,144 | 0.14% | 17,329,679 |
| 2014-01-09 | 2014-01-07 | 9.857 | 1,251,256 | -5,478 | 0.09% | 12,333,604 |
| 2014-01-02 | 2013-12-27 | 10.003 | 1,256,734 | -7,122 | 0.09% | 12,571,121 |
| 2013-12-12 | 2013-12-10 | 9.967 | 1,263,856 | -548 | 0.09% | 12,596,222 |
| 2013-12-10 | 2013-12-06 | 10.222 | 1,264,404 | -21,913 | 0.09% | 12,924,804 |
| 2013-12-09 | 2013-12-05 | 10.076 | 1,286,317 | -3,835 | 0.09% | 12,960,960 |
| 2013-12-06 | 2013-12-04 | 10.295 | 1,290,152 | -38,896 | 0.09% | 13,282,201 |
| 2013-11-27 | 2013-11-25 | 9.967 | 1,329,048 | -1,644 | 0.09% | 13,245,958 |
| 2013-11-25 | 2013-11-21 | 9.967 | 1,330,692 | -10,956 | 0.09% | 13,262,343 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,341,648 | -14,244 | 0.09% | 13,371,536 |
| 2013-10-10 | 2013-10-08 | 9.674 | 1,355,892 | +575,227 | 0.09% | 13,117,499 |
| 2013-10-09 | 2013-10-07 | 9.492 | 780,665 | -493,052 | 0.05% | 7,409,999 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,273,717 | -35,061 | 0.09% | 13,531,502 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,308,778 | +61,905 | 0.09% | 13,699,762 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,246,873 | +11,854 | 0.09% | 12,730,067 |
| 2013-08-05 | 2013-08-01 | 9.288 | 1,235,019 | +488,364 | 0.09% | 11,471,042 |
| 2013-08-02 | 2013-07-31 | 9.362 | 746,655 | -594,176 | 0.05% | 6,990,084 |
| 2013-07-17 | 2013-07-15 | 10.541 | 1,340,831 | -2,713 | 0.09% | 14,134,120 |
| 2013-07-12 | 2013-07-10 | 10.062 | 1,343,544 | -2,171 | 0.09% | 13,518,958 |
| 2013-07-04 | 2013-07-02 | 10.394 | 1,345,715 | -2,713 | 0.09% | 13,987,203 |
| 2013-07-03 | 2013-06-28 | 11.094 | 1,348,428 | -2,713 | 0.09% | 14,959,702 |
| 2013-06-27 | 2013-06-25 | 9.804 | 1,351,141 | -3,798 | 0.09% | 13,246,800 |
| 2013-06-26 | 2013-06-24 | 10.062 | 1,354,939 | -8,140 | 0.09% | 13,633,617 |
| 2013-06-25 | 2013-06-21 | 9.841 | 1,363,079 | -35,813 | 0.09% | 13,414,082 |
| 2013-06-24 | 2013-06-20 | 9.930 | 1,398,892 | +55,890 | 0.10% | 13,890,346 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,343,002 | +51,854 | 0.09% | 13,747,288 |
| 2013-06-17 | 2013-06-13 | 10.965 | 1,291,148 | -2,609 | 0.09% | 14,156,998 |
| 2013-06-14 | 2013-06-11 | 11.386 | 1,293,757 | +30,779 | 0.09% | 14,731,205 |
| 2013-06-06 | 2013-06-04 | 12.000 | 1,262,978 | -2,608 | 0.09% | 15,155,464 |
| 2013-06-05 | 2013-06-03 | 11.885 | 1,265,586 | -20,867 | 0.09% | 15,041,199 |
| 2013-06-03 | 2013-05-30 | 12.000 | 1,286,453 | -10,434 | 0.09% | 15,437,158 |
| 2013-05-27 | 2013-05-23 | 11.693 | 1,296,887 | -521 | 0.09% | 15,164,604 |
| 2013-05-21 | 2013-05-16 | 11.655 | 1,297,408 | +573,843 | 0.09% | 15,120,956 |
| 2013-05-07 | 2013-05-03 | 11.271 | 723,565 | -185,195 | 0.05% | 8,155,564 |
| 2013-05-06 | 2013-05-02 | 11.271 | 908,760 | +185,195 | 0.07% | 10,242,964 |
| 2013-04-19 | 2013-04-17 | 12.652 | 723,565 | -2,608 | 0.05% | 9,154,204 |
| 2013-04-18 | 2013-04-16 | 12.537 | 726,173 | -6,260 | 0.05% | 9,103,679 |
| 2013-04-17 | 2013-04-15 | 12.460 | 732,433 | -9,390 | 0.05% | 9,125,998 |
| 2013-04-16 | 2013-04-12 | 12.575 | 741,823 | -2,609 | 0.05% | 9,328,316 |
| 2013-04-12 | 2013-04-10 | 12.767 | 744,432 | -14,607 | 0.05% | 9,503,824 |
| 2013-04-09 | 2013-04-05 | 12.422 | 759,039 | -22,953 | 0.05% | 9,428,404 |
| 2013-04-05 | 2013-04-02 | 12.728 | 781,992 | -188,586 | 0.06% | 9,953,355 |
| 2013-04-03 | 2013-03-28 | 13.265 | 970,578 | -20,346 | 0.07% | 12,874,656 |
| 2013-04-02 | 2013-03-27 | 12.690 | 990,924 | -37,039 | 0.07% | 12,574,694 |
| 2013-03-28 | 2013-03-26 | 12.498 | 1,027,963 | -10,433 | 0.07% | 12,847,664 |
| 2013-03-27 | 2013-03-25 | 12.652 | 1,038,396 | -25,562 | 0.08% | 13,137,298 |
| 2013-03-26 | 2013-03-22 | 12.422 | 1,063,958 | +183,891 | 0.08% | 13,215,956 |
| 2013-03-25 | 2013-03-21 | 12.613 | 880,067 | -6,782 | 0.06% | 11,100,454 |
| 2013-03-20 | 2013-03-18 | 13.303 | 886,849 | -25,041 | 0.06% | 11,797,996 |
| 2013-03-19 | 2013-03-15 | 13.572 | 911,890 | -13,042 | 0.07% | 12,375,844 |
| 2013-03-18 | 2013-03-14 | 13.342 | 924,932 | -9,911 | 0.07% | 12,340,085 |
| 2013-03-15 | 2013-03-13 | 12.805 | 934,843 | -9,391 | 0.07% | 11,970,554 |
| 2013-03-14 | 2013-03-12 | 12.690 | 944,234 | -203,975 | 0.07% | 11,982,205 |
| 2013-02-28 | 2013-02-26 | 12.613 | 1,148,209 | -522,719 | 0.08% | 14,482,580 |
| 2013-02-27 | 2013-02-25 | 12.882 | 1,670,928 | -55,298 | 0.12% | 21,524,155 |
| 2013-02-25 | 2013-02-21 | 13.342 | 1,726,226 | -15,650 | 0.12% | 23,030,640 |
| 2013-02-22 | 2013-02-20 | 13.303 | 1,741,876 | -5,217 | 0.13% | 23,172,656 |
| 2013-02-21 | 2013-02-19 | 13.073 | 1,747,093 | -5,739 | 0.13% | 22,840,179 |
| 2013-02-20 | 2013-02-18 | 13.495 | 1,752,832 | -109,812 | 0.13% | 23,654,407 |
| 2013-02-19 | 2013-02-15 | 13.840 | 1,862,644 | -19,302 | 0.13% | 25,779,006 |
| 2013-02-18 | 2013-02-14 | 13.380 | 1,881,946 | -715,740 | 0.14% | 25,180,346 |
| 2013-02-07 | 2013-02-05 | 12.575 | 2,597,686 | +521,676 | 0.19% | 32,665,522 |
| 2013-02-01 | 2013-01-30 | 12.652 | 2,076,010 | -1,304 | 0.15% | 26,264,702 |
| 2013-01-21 | 2013-01-17 | 12.537 | 2,077,314 | -10,434 | 0.15% | 26,042,280 |
| 2013-01-17 | 2013-01-15 | 12.537 | 2,087,748 | -4,173 | 0.15% | 26,173,086 |
| 2013-01-15 | 2013-01-11 | 12.115 | 2,091,921 | -3,652 | 0.15% | 25,343,201 |
| 2013-01-14 | 2013-01-10 | 12.882 | 2,095,573 | +242,058 | 0.15% | 26,994,244 |
| 2013-01-11 | 2013-01-09 | 12.422 | 1,853,515 | -2,608 | 0.13% | 23,023,440 |
| 2013-01-10 | 2013-01-08 | 12.652 | 1,856,123 | -5,217 | 0.13% | 23,482,795 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,861,340 | -271,272 | 0.13% | 23,548,798 |
| 2013-01-08 | 2013-01-04 | 12.191 | 2,132,612 | -9,912 | 0.15% | 25,999,684 |
| 2013-01-07 | 2013-01-03 | 11.846 | 2,142,524 | +233,451 | 0.15% | 25,381,266 |
| 2013-01-04 | 2013-01-02 | 11.233 | 1,909,073 | +577,756 | 0.14% | 21,444,665 |
| 2013-01-02 | 2012-12-27 | 10.965 | 1,331,317 | +193,020 | 0.10% | 14,597,437 |
| 2012-12-21 | 2012-12-19 | 11.233 | 1,138,297 | -2,609 | 0.08% | 12,786,519 |
| 2012-12-20 | 2012-12-18 | 11.156 | 1,140,906 | -194,063 | 0.08% | 12,728,345 |
| 2012-12-18 | 2012-12-14 | 11.310 | 1,334,969 | +194,063 | 0.10% | 15,098,100 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,140,906 | -213,887 | 0.08% | 12,903,306 |
| 2012-12-14 | 2012-12-12 | 11.271 | 1,354,793 | +172,153 | 0.10% | 15,270,363 |
| 2012-12-10 | 2012-12-06 | 11.156 | 1,182,640 | -193,020 | 0.09% | 13,193,945 |
| 2012-12-06 | 2012-12-04 | 11.080 | 1,375,660 | +193,020 | 0.10% | 15,241,863 |
| 2012-12-05 | 2012-12-03 | 10.888 | 1,182,640 | -194,324 | 0.09% | 12,876,564 |
| 2012-12-04 | 2012-11-30 | 11.080 | 1,376,964 | +194,324 | 0.10% | 15,256,311 |
| 2012-11-28 | 2012-11-26 | 11.041 | 1,182,640 | -14,085 | 0.09% | 13,057,924 |
| 2012-11-27 | 2012-11-23 | 11.425 | 1,196,725 | -2,608 | 0.09% | 13,672,242 |
| 2012-11-26 | 2012-11-22 | 11.463 | 1,199,333 | -18,259 | 0.09% | 13,748,017 |
| 2012-11-23 | 2012-11-21 | 11.310 | 1,217,592 | -51,124 | 0.09% | 13,770,601 |
| 2012-11-22 | 2012-11-20 | 11.233 | 1,268,716 | -16,172 | 0.09% | 14,251,518 |
| 2012-11-21 | 2012-11-19 | 11.080 | 1,284,888 | -195,629 | 0.09% | 14,236,139 |
| 2012-11-19 | 2012-11-15 | 10.581 | 1,480,517 | -10,433 | 0.11% | 15,665,764 |
| 2012-11-16 | 2012-11-14 | 11.156 | 1,490,950 | +195,107 | 0.11% | 16,633,558 |
| 2012-11-15 | 2012-11-13 | 10.850 | 1,295,843 | -193,020 | 0.09% | 14,059,437 |
| 2012-11-14 | 2012-11-12 | 10.926 | 1,488,863 | -10,434 | 0.11% | 16,267,795 |
| 2012-11-13 | 2012-11-09 | 10.696 | 1,499,297 | -2,608 | 0.11% | 16,036,920 |
| 2012-11-12 | 2012-11-08 | 11.156 | 1,501,905 | -301,007 | 0.11% | 16,755,776 |
| 2012-11-09 | 2012-11-07 | 11.118 | 1,802,912 | -168,502 | 0.13% | 20,044,795 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,971,414 | -5,738 | 0.14% | 21,767,042 |
| 2012-11-05 | 2012-11-01 | 10.773 | 1,977,152 | -66,775 | 0.14% | 21,299,798 |
| 2012-11-02 | 2012-10-31 | 10.390 | 2,043,927 | -3,130 | 0.15% | 21,235,563 |
| 2012-11-01 | 2012-10-30 | 10.236 | 2,047,057 | -14,085 | 0.15% | 20,954,162 |
| 2012-10-30 | 2012-10-26 | 10.390 | 2,061,142 | -18,259 | 0.15% | 21,414,419 |
| 2012-10-29 | 2012-10-25 | 10.428 | 2,079,401 | -157,546 | 0.15% | 21,683,843 |
| 2012-10-26 | 2012-10-24 | 10.236 | 2,236,947 | -522 | 0.16% | 22,897,921 |
| 2012-10-22 | 2012-10-18 | 9.623 | 2,237,469 | +320,831 | 0.16% | 21,530,784 |
| 2012-10-18 | 2012-10-16 | 9.201 | 1,916,638 | -5,738 | 0.14% | 17,635,202 |
| 2012-10-17 | 2012-10-15 | 9.163 | 1,922,376 | -7,825 | 0.14% | 17,614,298 |
| 2012-10-16 | 2012-10-12 | 9.124 | 1,930,201 | -31,823 | 0.14% | 17,611,997 |
| 2012-10-15 | 2012-10-11 | 8.818 | 1,962,024 | -42,255 | 0.14% | 17,300,603 |
| 2012-10-12 | 2012-10-10 | 8.549 | 2,004,279 | -15,651 | 0.14% | 17,135,317 |
| 2012-10-10 | 2012-10-08 | 8.128 | 2,019,930 | +260,838 | 0.15% | 16,417,283 |
| 2012-10-09 | 2012-10-05 | 8.396 | 1,759,092 | -5,216 | 0.13% | 14,769,363 |
| 2012-09-18 | 2012-09-14 | 8.204 | 1,764,308 | -3,130 | 0.13% | 14,474,957 |
| 2012-09-14 | 2012-09-12 | 8.204 | 1,767,438 | -10,434 | 0.13% | 14,500,636 |
| 2012-09-13 | 2012-09-11 | 8.013 | 1,777,872 | -17,215 | 0.13% | 14,245,440 |
| 2012-09-12 | 2012-09-10 | 8.247 | 1,795,087 | +128,854 | 0.13% | 14,804,690 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,666,233 | +39,672 | 0.12% | 13,676,550 |
| 2012-08-13 | 2012-08-09 | 9.072 | 1,626,561 | -7,639 | 0.12% | 14,756,279 |
| 2012-08-10 | 2012-08-08 | 8.915 | 1,634,200 | -2,546 | 0.12% | 14,568,861 |
| 2012-08-08 | 2012-08-06 | 8.679 | 1,636,746 | -5,602 | 0.12% | 14,205,879 |
| 2012-08-06 | 2012-08-02 | 8.601 | 1,642,348 | -2,037 | 0.12% | 14,125,500 |
| 2012-08-03 | 2012-08-01 | 8.719 | 1,644,385 | -10,694 | 0.12% | 14,336,760 |
| 2012-07-18 | 2012-07-16 | 7.815 | 1,655,079 | +2,037 | 0.12% | 12,934,997 |
| 2012-06-14 | 2012-06-12 | 9.426 | 1,653,042 | -3,056 | 0.12% | 15,580,797 |
| 2012-06-13 | 2012-06-11 | 9.465 | 1,656,098 | -5,092 | 0.12% | 15,674,641 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,661,190 | -9,676 | 0.12% | 15,200,916 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,670,866 | -14,259 | 0.12% | 15,945,657 |
| 2012-06-07 | 2012-06-05 | 9.190 | 1,685,125 | -4,074 | 0.12% | 15,486,116 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,689,199 | -12,732 | 0.13% | 15,722,576 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,701,931 | -12,731 | 0.13% | 16,910,522 |
| 2012-06-04 | 2012-05-31 | 10.093 | 1,714,662 | -25,972 | 0.13% | 17,306,378 |
| 2012-06-01 | 2012-05-30 | 11.140 | 1,740,634 | -20,370 | 0.13% | 19,390,830 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,761,004 | +84,789 | 0.13% | 19,327,120 |
| 2012-05-30 | 2012-05-28 | 10.604 | 1,676,215 | +242,367 | 0.13% | 17,774,116 |
| 2012-05-29 | 2012-05-25 | 10.439 | 1,433,848 | -6,301 | 0.11% | 14,967,484 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,440,149 | -24,237 | 0.11% | 15,211,518 |
| 2012-05-23 | 2012-05-21 | 10.191 | 1,464,386 | +555,022 | 0.11% | 14,923,741 |
| 2012-05-16 | 2012-05-14 | 10.356 | 909,364 | -2,423 | 0.07% | 9,417,522 |
| 2012-04-18 | 2012-04-16 | 11.058 | 911,787 | -2,424 | 0.07% | 10,082,155 |
| 2012-04-17 | 2012-04-13 | 10.232 | 914,211 | +2,424 | 0.07% | 9,354,559 |
| 2012-04-12 | 2012-04-10 | 10.975 | 911,787 | +2,423 | 0.07% | 10,006,915 |
| 2012-02-29 | 2012-02-27 | 13.533 | 909,364 | -307,807 | 0.07% | 12,306,563 |
| 2012-02-28 | 2012-02-24 | 13.781 | 1,217,171 | +307,807 | 0.09% | 16,773,482 |
| 2012-02-08 | 2012-02-06 | 13.781 | 909,364 | -2,423 | 0.07% | 12,531,683 |
| 2012-01-18 | 2012-01-16 | 11.388 | 911,787 | -315,079 | 0.07% | 10,383,115 |
| 2012-01-13 | 2012-01-11 | 12.213 | 1,226,866 | +315,079 | 0.09% | 14,983,526 |
| 2011-12-02 | 2011-11-30 | 12.337 | 911,787 | -36,356 | 0.07% | 11,248,374 |
| 2011-12-01 | 2011-11-29 | 12.089 | 948,143 | -310,230 | 0.07% | 11,462,165 |
| 2011-11-29 | 2011-11-25 | 11.635 | 1,258,373 | +310,230 | 0.10% | 14,641,436 |
| 2011-11-28 | 2011-11-24 | 11.842 | 948,143 | -36,355 | 0.07% | 11,227,444 |
| 2011-11-24 | 2011-11-22 | 11.553 | 984,498 | +72,711 | 0.08% | 11,373,602 |
| 2011-11-09 | 2011-11-07 | 13.409 | 911,787 | -4,848 | 0.07% | 12,226,494 |
| 2011-10-31 | 2011-10-27 | 14.070 | 916,635 | -4,847 | 0.07% | 12,896,623 |
| 2011-10-20 | 2011-10-18 | 12.172 | 921,482 | +969 | 0.07% | 11,215,898 |
| 2011-10-17 | 2011-10-13 | 13.657 | 920,513 | -1,454 | 0.07% | 12,571,384 |
| 2011-10-11 | 2011-10-07 | 10.397 | 921,967 | -1,939 | 0.07% | 9,586,081 |
| 2011-10-03 | 2011-09-28 | 11.511 | 923,906 | -485 | 0.07% | 10,635,482 |
| 2011-09-30 | 2011-09-27 | 10.893 | 924,391 | +1,939 | 0.07% | 10,068,965 |
| 2011-09-28 | 2011-09-26 | 10.439 | 922,452 | -969 | 0.07% | 9,629,184 |
| 2011-09-26 | 2011-09-22 | 11.965 | 923,421 | -150,268 | 0.07% | 11,048,999 |
| 2011-09-21 | 2011-09-19 | 13.286 | 1,073,689 | -92,100 | 0.08% | 14,264,598 |
| 2011-09-15 | 2011-09-12 | 14.482 | 1,165,789 | -2,424 | 0.09% | 16,883,102 |
| 2011-09-14 | 2011-09-09 | 14.812 | 1,168,213 | -2,423 | 0.09% | 17,303,807 |
| 2011-09-09 | 2011-09-07 | 15.353 | 1,170,636 | +197,772 | 0.09% | 17,972,427 |
| 2011-09-08 | 2011-09-06 | 15.059 | 972,864 | +15,948 | 0.07% | 14,650,429 |
| 2011-09-06 | 2011-09-02 | 15.856 | 956,916 | -2,383 | 0.07% | 15,172,927 |
| 2011-09-05 | 2011-09-01 | 15.898 | 959,299 | -228,859 | 0.07% | 15,250,952 |
| 2011-08-16 | 2011-08-12 | 13.885 | 1,188,158 | -190,716 | 0.09% | 16,497,037 |
| 2011-08-11 | 2011-08-09 | 14.010 | 1,378,874 | -119,197 | 0.11% | 19,318,563 |
| 2011-08-03 | 2011-08-01 | 18.876 | 1,498,071 | +123,965 | 0.12% | 28,277,999 |
| 2011-07-26 | 2011-07-22 | 19.757 | 1,374,106 | -954 | 0.11% | 27,148,441 |
| 2011-07-12 | 2011-07-08 | 20.470 | 1,375,060 | -1,907 | 0.11% | 28,147,850 |
| 2011-06-30 | 2011-06-28 | 19.799 | 1,376,967 | +1,907 | 0.11% | 27,262,727 |
| 2011-06-29 | 2011-06-27 | 19.715 | 1,375,060 | -119,197 | 0.11% | 27,109,610 |
| 2011-05-20 | 2011-05-18 | 23.113 | 1,494,257 | -7,152 | 0.12% | 34,536,686 |
| 2011-05-18 | 2011-05-16 | 22.568 | 1,501,409 | +42,911 | 0.12% | 33,883,249 |
| 2011-05-17 | 2011-05-13 | 22.995 | 1,458,498 | +240,302 | 0.11% | 33,538,237 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,218,196 | +22,643 | 0.09% | 28,012,480 |
| 2011-05-12 | 2011-05-09 | 23.807 | 1,195,553 | -46,793 | 0.09% | 28,462,703 |
| 2011-05-06 | 2011-05-04 | 22.525 | 1,242,346 | +46,793 | 0.10% | 27,983,710 |
| 2011-05-03 | 2011-04-28 | 23.422 | 1,195,553 | +936 | 0.09% | 28,002,803 |
| 2011-04-28 | 2011-04-26 | 24.491 | 1,194,617 | +70,189 | 0.09% | 29,257,380 |
| 2011-04-26 | 2011-04-20 | 25.132 | 1,124,428 | -468 | 0.09% | 28,259,280 |
| 2011-04-21 | 2011-04-19 | 24.662 | 1,124,896 | -1,404 | 0.09% | 27,742,162 |
| 2011-04-15 | 2011-04-13 | 25.602 | 1,126,300 | -11,698 | 0.09% | 28,835,867 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,137,998 | +8,423 | 0.09% | 28,940,803 |
| 2011-04-13 | 2011-04-11 | 26.115 | 1,129,575 | -14,506 | 0.09% | 29,499,075 |
| 2011-04-12 | 2011-04-08 | 25.731 | 1,144,081 | -102,944 | 0.09% | 29,437,802 |
| 2011-04-11 | 2011-04-07 | 25.004 | 1,247,025 | -34,158 | 0.10% | 31,180,505 |
| 2011-04-07 | 2011-04-04 | 25.560 | 1,281,183 | -35,095 | 0.10% | 32,746,468 |
| 2011-04-06 | 2011-04-01 | 24.363 | 1,316,278 | -35,094 | 0.10% | 32,068,201 |
| 2011-04-04 | 2011-03-31 | 23.935 | 1,351,372 | -11,699 | 0.11% | 32,345,588 |
| 2011-04-01 | 2011-03-30 | 23.893 | 1,363,071 | -35,094 | 0.11% | 32,567,348 |
| 2011-03-31 | 2011-03-29 | 23.679 | 1,398,165 | +46,793 | 0.11% | 33,107,036 |
| 2011-03-30 | 2011-03-28 | 24.106 | 1,351,372 | +70,189 | 0.11% | 32,576,628 |
| 2011-03-08 | 2011-03-04 | 24.192 | 1,281,183 | -2,808 | 0.10% | 30,994,149 |
| 2011-03-07 | 2011-03-03 | 24.534 | 1,283,991 | -8,423 | 0.10% | 31,501,119 |
| 2011-03-04 | 2011-03-02 | 24.619 | 1,292,414 | -6,551 | 0.10% | 31,818,247 |
| 2011-03-03 | 2011-03-01 | 25.047 | 1,298,965 | -468 | 0.10% | 32,534,728 |
| 2011-03-01 | 2011-02-25 | 24.491 | 1,299,433 | -276,076 | 0.10% | 31,824,429 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,575,509 | +23,396 | 0.13% | 33,804,671 |
| 2011-01-24 | 2011-01-20 | 23.807 | 1,552,113 | +93,585 | 0.12% | 36,951,378 |
| 2011-01-21 | 2011-01-19 | 24.406 | 1,458,528 | -98,264 | 0.12% | 35,596,147 |
| 2011-01-20 | 2011-01-18 | 24.320 | 1,556,792 | +93,585 | 0.12% | 37,861,252 |
| 2011-01-19 | 2011-01-17 | 24.619 | 1,463,207 | +93,585 | 0.12% | 36,023,040 |
| 2011-01-18 | 2011-01-14 | 25.645 | 1,369,622 | -90,777 | 0.11% | 35,124,010 |
| 2011-01-17 | 2011-01-13 | 25.901 | 1,460,399 | -5,148 | 0.12% | 37,826,509 |
| 2011-01-14 | 2011-01-12 | 26.115 | 1,465,547 | -84,694 | 0.12% | 38,273,050 |
| 2011-01-13 | 2011-01-11 | 25.431 | 1,550,241 | -40,242 | 0.12% | 39,424,691 |
| 2011-01-11 | 2011-01-07 | 24.833 | 1,590,483 | +104,816 | 0.13% | 39,496,379 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,485,667 | -144,590 | 0.12% | 37,909,488 |
| 2011-01-06 | 2011-01-04 | 25.218 | 1,630,257 | -92,649 | 0.13% | 41,111,204 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,722,906 | +304,152 | 0.14% | 40,281,072 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,418,754 | -46,793 | 0.11% | 32,321,121 |
| 2010-12-30 | 2010-12-28 | 21.713 | 1,465,547 | -23,396 | 0.12% | 31,821,128 |
| 2010-12-22 | 2010-12-20 | 22.097 | 1,488,943 | -339,247 | 0.12% | 32,901,881 |
| 2010-12-21 | 2010-12-17 | 22.226 | 1,828,190 | +2,340 | 0.15% | 40,632,803 |
| 2010-12-17 | 2010-12-15 | 22.354 | 1,825,850 | +23,396 | 0.15% | 40,814,915 |
| 2010-12-13 | 2010-12-09 | 22.055 | 1,802,454 | +46,793 | 0.14% | 39,752,643 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,755,661 | -77,208 | 0.14% | 41,797,275 |
| 2010-12-01 | 2010-11-29 | 23.551 | 1,832,869 | +93,585 | 0.15% | 43,165,337 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,739,284 | -68,785 | 0.14% | 41,258,705 |
| 2010-11-19 | 2010-11-17 | 21.542 | 1,808,069 | -936 | 0.14% | 38,949,120 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,809,005 | +116,982 | 0.14% | 42,294,043 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,692,023 | -161,435 | 0.13% | 42,741,116 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,853,458 | -126,340 | 0.15% | 45,789,163 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,979,798 | +521,738 | 0.16% | 46,710,237 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,458,060 | -877,362 | 0.12% | 33,528,165 |
| 2010-11-03 | 2010-11-01 | 22.696 | 2,335,422 | -46,793 | 0.19% | 53,004,410 |
| 2010-11-02 | 2010-10-29 | 22.226 | 2,382,215 | +11,698 | 0.19% | 52,946,397 |
| 2010-10-27 | 2010-10-25 | 22.995 | 2,370,517 | +701,890 | 0.19% | 54,510,161 |
| 2010-10-25 | 2010-10-21 | 22.867 | 1,668,627 | -1,404 | 0.13% | 38,156,204 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,670,031 | -38,838 | 0.13% | 37,545,889 |
| 2010-10-21 | 2010-10-19 | 23.465 | 1,708,869 | -3,275 | 0.14% | 40,098,971 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,712,144 | -3,743 | 0.14% | 40,688,080 |
| 2010-10-15 | 2010-10-13 | 23.252 | 1,715,887 | -4,212 | 0.14% | 39,896,950 |
| 2010-10-14 | 2010-10-12 | 22.653 | 1,720,099 | +70,189 | 0.14% | 38,965,605 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,649,910 | -1,404 | 0.13% | 37,657,686 |
| 2010-10-08 | 2010-10-06 | 22.824 | 1,651,314 | -935 | 0.13% | 37,689,731 |
| 2010-10-06 | 2010-10-04 | 22.910 | 1,652,249 | +99,200 | 0.13% | 37,852,311 |
| 2010-10-05 | 2010-09-30 | 22.482 | 1,553,049 | +479,625 | 0.12% | 34,915,882 |
| 2010-10-04 | 2010-09-29 | 22.867 | 1,073,424 | -40,710 | 0.09% | 24,545,800 |
| 2010-09-30 | 2010-09-28 | 20.943 | 1,114,134 | -12,166 | 0.09% | 23,333,808 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,126,300 | -25,268 | 0.09% | 23,396,046 |
| 2010-09-17 | 2010-09-15 | 18.721 | 1,151,568 | -2,339 | 0.09% | 21,558,365 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,153,907 | +261,103 | 0.09% | 22,344,736 |
| 2010-09-14 | 2010-09-10 | 18.803 | 892,804 | +11,352 | 0.07% | 16,786,950 |
| 2010-09-10 | 2010-09-08 | 18.975 | 881,452 | +3,702 | 0.07% | 16,725,904 |
| 2010-09-08 | 2010-09-06 | 19.451 | 877,750 | -2,314 | 0.07% | 17,072,997 |
| 2010-08-30 | 2010-08-26 | 18.673 | 880,064 | +2,314 | 0.07% | 16,433,286 |
| 2010-08-12 | 2010-08-10 | 19.753 | 877,750 | +2,776 | 0.07% | 17,338,576 |
| 2010-08-10 | 2010-08-06 | 20.359 | 874,974 | -23,135 | 0.07% | 17,813,221 |
| 2010-08-09 | 2010-08-05 | 20.661 | 898,109 | -2,314 | 0.07% | 18,555,956 |
| 2010-08-06 | 2010-08-04 | 20.791 | 900,423 | +23,136 | 0.07% | 18,720,526 |
| 2010-08-05 | 2010-08-03 | 20.964 | 877,287 | -926 | 0.07% | 18,391,190 |
| 2010-08-04 | 2010-08-02 | 20.877 | 878,213 | -2,313 | 0.07% | 18,334,682 |
| 2010-07-30 | 2010-07-28 | 19.019 | 880,526 | +2,313 | 0.07% | 16,746,392 |
| 2010-07-28 | 2010-07-26 | 19.105 | 878,213 | +1,388 | 0.07% | 16,778,322 |
| 2010-07-27 | 2010-07-23 | 18.975 | 876,825 | -1,851 | 0.07% | 16,638,104 |
| 2010-06-28 | 2010-06-24 | 20.964 | 878,676 | -2,313 | 0.07% | 18,420,309 |
| 2010-06-23 | 2010-06-21 | 20.964 | 880,989 | -20,359 | 0.07% | 18,468,798 |
| 2010-06-17 | 2010-06-14 | 19.581 | 901,348 | -18,508 | 0.07% | 17,648,878 |
| 2010-06-09 | 2010-06-07 | 18.716 | 919,856 | +38,867 | 0.07% | 17,216,075 |
| 2010-06-08 | 2010-06-04 | 19.624 | 880,989 | +2,313 | 0.07% | 17,288,318 |
| 2010-06-07 | 2010-06-03 | 19.797 | 878,676 | -5,089 | 0.07% | 17,394,848 |
| 2010-06-04 | 2010-06-02 | 20.370 | 883,765 | +761,148 | 0.07% | 18,002,488 |
| 2010-06-03 | 2010-06-01 | 20.769 | 122,617 | +3,384 | 0.01% | 2,546,604 |
| 2010-05-31 | 2010-05-27 | 20.503 | 119,233 | -33,873 | 0.01% | 2,444,642 |
| 2010-05-18 | 2010-05-14 | 22.452 | 153,106 | +40,648 | 0.01% | 3,437,463 |
| 2010-05-13 | 2010-05-11 | 22.186 | 112,458 | +20,324 | 0.01% | 2,494,974 |
| 2010-05-12 | 2010-05-10 | 22.540 | 92,134 | +33,872 | 0.01% | 2,076,709 |
| 2010-05-11 | 2010-05-07 | 20.680 | 58,262 | -1,806 | 0.00% | 1,204,870 |
| 2010-05-04 | 2010-04-30 | 24.621 | 60,068 | -124,201 | 0.00% | 1,478,958 |
| 2010-04-30 | 2010-04-28 | 24.843 | 184,269 | +124,201 | 0.02% | 4,577,760 |
| 2010-04-09 | 2010-04-07 | 26.703 | 60,068 | -2,258 | 0.00% | 1,603,978 |
| 2010-04-01 | 2010-03-30 | 26.880 | 62,326 | +4,064 | 0.01% | 1,675,313 |
| 2010-03-10 | 2010-03-08 | 30.201 | 58,262 | -2,258 | 0.00% | 1,759,574 |
| 2010-02-25 | 2010-02-23 | 30.644 | 60,520 | +9,033 | 0.00% | 1,854,569 |
| 2010-01-29 | 2010-01-27 | 30.600 | 51,487 | -903 | 0.00% | 1,575,482 |
| 2010-01-28 | 2010-01-26 | 30.467 | 52,390 | +903 | 0.00% | 1,596,154 |
| 2010-01-13 | 2010-01-11 | 36.401 | 51,487 | -2,258 | 0.00% | 1,874,163 |
| 2010-01-12 | 2010-01-08 | 36.224 | 53,745 | +2,258 | 0.00% | 1,946,836 |
| 2009-11-23 | 2009-11-19 | 30.334 | 51,487 | -2,258 | 0.00% | 1,561,802 |
| 2009-11-12 | 2009-11-10 | 30.644 | 53,745 | -167,558 | 0.00% | 1,646,956 |
| 2009-11-11 | 2009-11-09 | 30.865 | 221,303 | -161,236 | 0.02% | 6,830,586 |
| 2009-11-10 | 2009-11-06 | 30.068 | 382,539 | +315,696 | 0.03% | 11,502,265 |
| 2009-11-06 | 2009-11-04 | 28.917 | 66,843 | -10,387 | 0.01% | 1,932,889 |
| 2009-11-05 | 2009-11-03 | 28.474 | 77,230 | -5,872 | 0.01% | 2,199,049 |
| 2009-10-30 | 2009-10-28 | 27.500 | 83,102 | -3,613 | 0.01% | 2,285,288 |
| 2009-10-29 | 2009-10-27 | 27.456 | 86,715 | -2,710 | 0.01% | 2,380,805 |
| 2009-10-28 | 2009-10-23 | 26.880 | 89,425 | -2,709 | 0.01% | 2,403,729 |
| 2009-10-27 | 2009-10-22 | 26.526 | 92,134 | -22,131 | 0.01% | 2,443,907 |
| 2009-10-23 | 2009-10-21 | 25.153 | 114,265 | -7,226 | 0.01% | 2,874,084 |
| 2009-10-16 | 2009-10-14 | 23.869 | 121,491 | -56,455 | 0.01% | 2,899,818 |
| 2009-10-15 | 2009-10-13 | 23.691 | 177,946 | -2,258 | 0.02% | 4,215,799 |
| 2009-10-13 | 2009-10-09 | 23.913 | 180,204 | -2,258 | 0.02% | 4,309,194 |
| 2009-10-09 | 2009-10-07 | 23.957 | 182,462 | -33,422 | 0.02% | 4,371,270 |
| 2009-10-08 | 2009-10-06 | 23.426 | 215,884 | -12,646 | 0.02% | 5,057,245 |
| 2009-10-07 | 2009-10-05 | 23.390 | 228,530 | +115,620 | 0.02% | 5,345,359 |
| 2009-10-06 | 2009-10-02 | 23.255 | 112,910 | +2,180 | 0.01% | 2,625,691 |
| 2009-09-07 | 2009-09-03 | 22.984 | 110,730 | +66,438 | 0.01% | 2,544,996 |
| 2009-07-27 | 2009-07-23 | 21.178 | 44,292 | +886 | 0.00% | 937,998 |
| 2009-07-22 | 2009-07-20 | 21.042 | 43,406 | -3,544 | 0.00% | 913,355 |
| 2009-07-13 | 2009-07-09 | 19.552 | 46,950 | -3,543 | 0.00% | 917,968 |
| 2009-06-05 | 2009-06-03 | 17.881 | 50,493 | -41,635 | 0.00% | 902,881 |
| 2009-06-04 | 2009-06-02 | 16.211 | 92,128 | -19,488 | 0.01% | 1,493,448 |
| 2009-06-03 | 2009-06-01 | 15.443 | 111,616 | -73,968 | 0.01% | 1,723,679 |
| 2009-06-02 | 2009-05-29 | 13.998 | 185,584 | -9,744 | 0.02% | 2,597,803 |
| 2009-06-01 | 2009-05-27 | 13.908 | 195,328 | -30,562 | 0.02% | 2,716,559 |
| 2009-05-29 | 2009-05-26 | 12.914 | 225,890 | +174,511 | 0.02% | 2,917,205 |
| 2009-05-25 | 2009-05-21 | 14.043 | 51,379 | +7,087 | 0.01% | 721,523 |
| 2009-02-10 | 2009-02-06 | 9.031 | 44,292 | -443 | 0.00% | 399,999 |
| 2009-01-13 | 2009-01-09 | 8.625 | 44,735 | -1,329 | 0.00% | 385,820 |
| 2009-01-12 | 2009-01-08 | 8.534 | 46,064 | +37,206 | 0.00% | 393,122 |
| 2009-01-09 | 2009-01-07 | 8.354 | 8,858 | -37,206 | 0.00% | 73,997 |
| 2008-08-26 | 2008-08-21 | 18.559 | 46,064 | -1,329 | 0.00% | 854,884 |
| 2008-07-22 | 2008-07-18 | 27.048 | 47,393 | -2,214 | 0.01% | 1,281,873 |
| 2008-07-21 | 2008-07-17 | 27.228 | 49,607 | -886 | 0.01% | 1,350,717 |
| 2008-06-03 | 2008-05-30 | 21.584 | 50,493 | -5,758 | 0.01% | 1,089,841 |
| 2008-05-30 | 2008-05-28 | 21.855 | 56,251 | -4,872 | 0.01% | 1,229,361 |
| 2007-10-22 | 2007-10-17 | 21.223 | 61,123 | +1,329 | 0.01% | 1,297,199 |
| 2007-10-15 | 2007-10-11 | 20.049 | 59,794 | -1,329 | 0.01% | 1,198,794 |
| 2007-10-12 | 2007-10-10 | 20.862 | 61,123 | -13,288 | 0.01% | 1,275,119 |
| 2007-09-21 | 2007-09-19 | 15.624 | 74,411 | +1,329 | 0.01% | 1,162,565 |
| 2007-09-14 | 2007-09-12 | 16.798 | 73,082 | -2,215 | 0.01% | 1,227,601 |
| 2007-09-13 | 2007-09-11 | 16.978 | 75,297 | +2,215 | 0.01% | 1,278,408 |
| 2007-07-18 | 2007-07-16 | 17.656 | 73,082 | +6,644 | 0.01% | 1,290,301 |
| 2007-07-17 | 2007-07-13 | 17.656 | 66,438 | +6,644 | 0.01% | 1,172,998 |
| 2007-06-26 | 2007-06-22 | 15.262 | 59,794 | 0.01% | 912,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy