History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 13,380,468 +0 0.26% 38,000,529
2025-10-13 2025-10-09 2.840 13,380,468 +0 0.26% 38,000,529
2025-10-10 2025-10-08 2.770 13,380,468 +50,000 0.26% 37,063,896
2025-10-09 2025-10-06 2.780 13,330,468 -4,000 0.26% 37,058,701
2025-10-08 2025-10-03 2.770 13,334,468 +114,000 0.26% 36,936,476
2025-10-06 2025-10-02 2.760 13,220,468 +18,000 0.26% 36,488,492
2025-10-03 2025-09-30 2.901 13,202,468 -84,000 0.26% 38,304,254
2025-10-02 2025-09-29 2.840 13,286,468 +300,277 0.26% 37,733,569
2025-09-30 2025-09-26 2.840 12,986,191 +213,395 0.26% 36,880,782
2025-09-29 2025-09-25 2.830 12,772,796 +3,904 0.26% 36,144,256
2025-09-26 2025-09-24 2.840 12,768,892 +70,478 0.26% 36,263,653
2025-09-25 2025-09-23 2.820 12,698,414 +23,493 0.25% 35,804,046
2025-09-24 2025-09-22 2.850 12,674,921 -1,957 0.25% 36,126,260
2025-09-23 2025-09-19 2.912 12,676,878 -39,155 0.25% 36,908,867
2025-09-22 2025-09-18 2.871 12,716,033 +25,450 0.26% 36,503,248
2025-09-19 2025-09-17 2.891 12,690,583 +9,789 0.25% 36,689,480
2025-09-18 2025-09-16 2.871 12,680,794 -592,218 0.25% 36,402,089
2025-09-17 2025-09-15 2.860 13,273,012 -346,521 0.27% 37,966,544
2025-09-16 2025-09-12 2.809 13,619,533 +29,366 0.27% 38,262,069
2025-09-15 2025-09-11 2.830 13,590,167 -127,254 0.27% 38,457,239
2025-09-12 2025-09-10 2.758 13,717,421 -1,957 0.28% 37,836,397
2025-09-11 2025-09-09 2.758 13,719,378 +139,000 0.28% 37,841,795
2025-09-09 2025-09-05 2.768 13,580,378 +9,788 0.27% 37,597,130
2025-09-08 2025-09-04 2.768 13,570,590 -33,281 0.27% 37,570,032
2025-09-05 2025-09-03 2.758 13,603,871 +48,943 0.27% 37,523,195
2025-09-04 2025-09-02 2.779 13,554,928 -90,056 0.27% 37,665,147
2025-09-03 2025-09-01 2.758 13,644,984 -409,169 0.27% 37,636,596
2025-09-02 2025-08-29 2.809 14,054,153 +152,704 0.28% 39,483,070
2025-09-01 2025-08-28 2.830 13,901,449 +13,704 0.28% 39,338,100
2025-08-29 2025-08-27 2.860 13,887,745 +232,972 0.28% 39,724,945
2025-08-28 2025-08-26 2.912 13,654,773 +1,958 0.27% 39,756,019
2025-08-27 2025-08-25 2.912 13,652,815 +318,134 0.27% 39,750,318
2025-08-26 2025-08-22 2.881 13,334,681 +29,774 0.27% 38,415,393
2025-08-25 2025-08-21 2.891 13,304,907 +29,366 0.27% 38,465,539
2025-08-22 2025-08-20 2.912 13,275,541 +70,479 0.27% 38,651,881
2025-08-21 2025-08-19 2.973 13,205,062 +35,240 0.26% 39,256,084
2025-08-20 2025-08-18 2.973 13,169,822 +64,605 0.26% 39,151,323
2025-08-19 2025-08-15 3.014 13,105,217 +41,113 0.26% 39,494,787
2025-08-18 2025-08-14 2.993 13,064,104 +58,732 0.26% 39,103,965
2025-08-15 2025-08-13 3.044 13,005,372 -45,028 0.26% 39,592,469
2025-08-14 2025-08-12 3.055 13,050,400 -35,239 0.26% 39,862,869
2025-08-13 2025-08-11 2.983 13,085,639 -115,507 0.26% 39,034,744
2025-08-12 2025-08-08 3.034 13,201,146 -48,944 0.26% 40,053,607
2025-08-11 2025-08-07 3.065 13,250,090 -50,904 0.27% 40,608,189
2025-08-08 2025-08-06 3.055 13,300,994 -162,493 0.27% 40,628,317
2025-08-07 2025-08-05 2.993 13,463,487 -58,733 0.27% 40,299,413
2025-08-05 2025-08-01 2.901 13,522,220 +58,733 0.27% 39,231,949
2025-08-04 2025-07-31 2.952 13,463,487 -146,831 0.27% 39,749,250
2025-08-01 2025-07-30 2.993 13,610,318 -1,958 0.27% 40,738,913
2025-07-31 2025-07-29 3.003 13,612,276 +117,465 0.27% 40,883,834
2025-07-30 2025-07-28 2.922 13,494,811 +45,028 0.27% 39,428,149
2025-07-29 2025-07-25 2.973 13,449,783 -187,941 0.27% 39,983,592
2025-07-28 2025-07-24 2.952 13,637,724 -125,293 0.27% 40,263,663
2025-07-25 2025-07-23 2.912 13,763,017 +508,030 0.28% 40,071,173
2025-07-24 2025-07-22 2.963 13,254,987 -135,297 0.27% 39,269,091
2025-07-23 2025-07-21 2.809 13,390,284 -362,183 0.27% 37,618,028
2025-07-22 2025-07-18 2.728 13,752,467 +1,958 0.28% 37,511,585
2025-07-21 2025-07-17 2.717 13,750,509 -48,944 0.28% 37,365,772
2025-07-18 2025-07-16 2.697 13,799,453 -41,113 0.28% 37,216,827
2025-07-17 2025-07-15 2.697 13,840,566 +64,606 0.28% 37,327,708
2025-07-16 2025-07-14 2.717 13,775,960 -333,013 0.28% 37,434,932
2025-07-15 2025-07-11 2.697 14,108,973 -626,479 0.28% 38,051,596
2025-07-14 2025-07-10 2.677 14,735,452 -1,957 0.30% 39,440,126
2025-07-11 2025-07-09 2.656 14,737,409 -15,662 0.30% 39,144,255
2025-07-10 2025-07-08 3.184 14,753,071 -384,018 0.30% 46,969,601
2025-07-09 2025-07-07 3.184 15,137,089 +1,147,129 0.30% 48,192,205
2025-07-08 2025-07-04 3.184 13,989,960 -1,710 0.30% 44,540,071
2025-07-07 2025-07-03 3.184 13,991,670 +9,078 0.30% 44,545,516
2025-07-04 2025-07-02 3.195 13,982,592 -132,531 0.30% 44,670,650
2025-07-03 2025-06-30 3.151 14,115,123 +504,706 0.31% 44,472,065
2025-07-02 2025-06-27 3.118 13,610,417 -161,579 0.29% 42,432,094
2025-06-30 2025-06-26 3.007 13,771,996 -461,134 0.30% 41,418,668
2025-06-27 2025-06-25 2.974 14,233,130 -442,979 0.31% 42,335,118
2025-06-26 2025-06-24 2.974 14,676,109 -602,742 0.32% 43,652,718
2025-06-24 2025-06-20 2.875 15,278,851 +54,465 0.33% 43,930,667
2025-06-23 2025-06-19 2.875 15,224,386 +27,232 0.33% 43,774,066
2025-06-20 2025-06-18 2.908 15,197,154 +30,863 0.33% 44,198,017
2025-06-19 2025-06-17 2.963 15,166,291 +56,281 0.33% 44,943,641
2025-06-18 2025-06-16 2.985 15,110,010 +32,678 0.33% 45,109,772
2025-06-17 2025-06-13 2.974 15,077,332 +54,465 0.33% 44,846,118
2025-06-16 2025-06-12 2.974 15,022,867 +127,084 0.33% 44,684,117
2025-06-12 2025-06-10 2.963 14,895,783 +36,310 0.32% 44,142,021
2025-06-11 2025-06-09 2.963 14,859,473 +3,631 0.32% 44,034,420
2025-06-10 2025-06-06 2.952 14,855,842 +19,970 0.32% 43,860,003
2025-06-09 2025-06-05 2.941 14,835,872 -9,077 0.32% 43,637,608
2025-06-06 2025-06-04 2.919 14,844,949 -23,602 0.32% 43,337,233
2025-06-05 2025-06-03 2.831 14,868,551 +16,340 0.32% 42,095,761
2025-06-03 2025-05-30 2.853 14,852,211 -664,126 0.32% 42,376,733
2025-06-02 2025-05-29 2.908 15,516,337 +9,078 0.34% 45,126,300
2025-05-30 2025-05-28 2.897 15,507,259 +60,819 0.34% 44,929,065
2025-05-29 2025-05-27 2.897 15,446,440 +3,631 0.33% 44,752,855
2025-05-28 2025-05-26 2.897 15,442,809 +9,077 0.33% 44,742,335
2025-05-27 2025-05-23 2.908 15,433,732 +9,077 0.33% 44,886,059
2025-05-23 2025-05-21 2.908 15,424,655 -7,262 0.33% 44,859,660
2025-05-22 2025-05-20 2.875 15,431,917 -12,190 0.33% 44,370,771
2025-05-21 2025-05-19 2.875 15,444,107 +81,697 0.33% 44,405,821
2025-05-20 2025-05-16 2.842 15,362,410 +9,078 0.33% 43,663,209
2025-05-16 2025-05-14 2.853 15,353,332 -45,387 0.33% 43,806,545
2025-05-14 2025-05-12 2.776 15,398,719 +90,774 0.33% 42,748,583
2025-05-12 2025-05-08 2.688 15,307,945 +43,572 0.33% 41,147,487
2025-05-09 2025-05-07 2.732 15,264,373 +9,077 0.33% 41,702,995
2025-05-08 2025-05-06 2.754 15,255,296 +54,465 0.33% 42,014,310
2025-04-29 2025-04-25 2.699 15,200,831 +19,970 0.33% 41,027,023
2025-04-28 2025-04-24 2.699 15,180,861 +1,816 0.33% 40,973,124
2025-04-17 2025-04-15 2.666 15,179,045 +9,077 0.33% 40,466,571
2025-04-16 2025-04-14 2.677 15,169,968 -34,494 0.33% 40,609,490
2025-04-14 2025-04-10 2.578 15,204,462 +27,232 0.33% 39,194,354
2025-04-11 2025-04-09 2.589 15,177,230 +54,465 0.33% 39,291,352
2025-04-10 2025-04-08 2.622 15,122,765 -7,262 0.33% 39,650,143
2025-04-09 2025-04-07 2.479 15,130,027 +295,924 0.33% 37,502,379
2025-04-08 2025-04-03 2.787 14,834,103 +212,413 0.32% 41,344,563
2025-04-07 2025-04-02 2.820 14,621,690 -315,895 0.32% 41,235,772
2025-04-03 2025-04-01 2.853 14,937,585 +230,567 0.32% 42,620,324
2025-04-02 2025-03-31 2.787 14,707,018 -1,816 0.32% 40,990,361
2025-04-01 2025-03-28 2.853 14,708,834 -123,453 0.32% 41,967,645
2025-03-28 2025-03-26 2.864 14,832,287 -9,078 0.32% 42,483,282
2025-03-27 2025-03-25 2.831 14,841,365 +14,524 0.32% 42,018,792
2025-03-25 2025-03-21 2.897 14,826,841 +5,447 0.32% 42,957,695
2025-03-24 2025-03-20 2.919 14,821,394 +265,061 0.32% 43,268,468
2025-03-21 2025-03-19 2.875 14,556,333 +96,221 0.31% 41,853,240
2025-03-20 2025-03-18 2.886 14,460,112 +61,727 0.31% 41,735,877
2025-03-19 2025-03-17 2.820 14,398,385 -65,358 0.31% 40,606,012
2025-03-18 2025-03-14 2.754 14,463,743 +9,077 0.31% 39,834,310
2025-03-17 2025-03-13 2.765 14,454,666 +7,262 0.31% 39,968,548
2025-03-13 2025-03-11 2.765 14,447,404 +49,019 0.31% 39,948,468
2025-03-12 2025-03-10 2.721 14,398,385 +12,708 0.31% 39,178,457
2025-03-11 2025-03-07 2.644 14,385,677 -92,590 0.31% 38,034,537
2025-03-10 2025-03-06 2.523 14,478,267 +9,078 0.31% 36,524,868
2025-03-07 2025-03-05 2.479 14,469,189 +133,175 0.31% 35,864,378
2025-03-06 2025-03-04 2.479 14,336,014 +39,940 0.31% 35,534,281
2025-03-05 2025-03-03 2.523 14,296,074 +248,487 0.31% 36,065,243
2025-03-04 2025-02-28 2.589 14,047,587 +18,155 0.30% 36,366,892
2025-03-03 2025-02-27 2.644 14,029,432 -18,155 0.30% 37,092,655
2025-02-27 2025-02-25 2.556 14,047,587 +58,096 0.30% 35,902,634
2025-02-26 2025-02-24 2.534 13,989,491 +47,202 0.30% 35,445,927
2025-02-25 2025-02-21 2.545 13,942,289 +75,765 0.30% 35,479,922
2025-02-24 2025-02-20 2.600 13,866,524 -154,476 0.30% 36,050,908
2025-02-20 2025-02-18 2.611 14,021,000 -147,304 0.30% 36,606,982
2025-02-19 2025-02-17 2.633 14,168,304 -18,155 0.31% 37,303,739
2025-02-18 2025-02-14 2.633 14,186,459 -9,077 0.31% 37,351,539
2025-02-17 2025-02-13 2.567 14,195,536 +110,744 0.31% 36,437,142
2025-02-14 2025-02-12 2.611 14,084,792 +45,388 0.30% 36,773,535
2025-02-13 2025-02-11 2.633 14,039,404 +22,271 0.30% 36,964,358
2025-02-11 2025-02-07 2.633 14,017,133 +5,447 0.30% 36,905,720
2025-02-10 2025-02-06 2.644 14,011,686 -33,102 0.30% 37,045,736
2025-02-07 2025-02-05 2.644 14,044,788 +33,102 0.30% 37,133,255
2025-02-06 2025-02-04 2.622 14,011,686 -27,233 0.30% 36,737,022
2025-02-05 2025-02-03 2.611 14,038,919 -1,066,565 0.30% 36,653,766
2025-02-04 2025-01-28 2.622 15,105,484 -2,104,151 0.33% 39,604,834
2025-02-03 2025-01-24 2.644 17,209,635 -2,075,103 0.37% 45,500,848
2025-01-27 2025-01-23 2.644 19,284,738 -649,945 0.42% 50,987,249
2025-01-24 2025-01-22 2.644 19,934,683 -1,710,190 0.43% 52,705,649
2025-01-22 2025-01-20 2.688 21,644,873 +38,126 0.47% 58,181,037
2025-01-21 2025-01-17 2.688 21,606,747 +1,815 0.47% 58,078,555
2025-01-20 2025-01-16 2.633 21,604,932 -7,262 0.47% 56,883,642
2025-01-17 2025-01-15 2.589 21,612,194 -45,387 0.47% 55,950,415
2025-01-16 2025-01-14 2.578 21,657,581 +122,545 0.47% 55,829,328
2025-01-15 2025-01-13 2.512 21,535,036 +56,281 0.47% 54,090,008
2025-01-14 2025-01-10 2.545 21,478,755 +121,637 0.46% 54,658,496
2025-01-13 2025-01-09 2.666 21,357,118 -7,514 0.46% 56,937,003
2025-01-10 2025-01-08 2.644 21,364,632 +39,941 0.46% 56,486,316
2025-01-09 2025-01-07 2.688 21,324,691 +72,619 0.46% 57,320,394
2025-01-08 2025-01-06 2.743 21,252,072 +41,756 0.46% 58,295,794
2025-01-07 2025-01-03 2.776 21,210,316 -172,471 0.46% 58,882,233
2025-01-06 2025-01-02 2.754 21,382,787 +1,816 0.46% 58,889,913
2025-01-03 2024-12-31 2.765 21,380,971 -357,652 0.46% 59,120,451
2025-01-02 2024-12-27 2.809 21,738,623 -10,892 0.47% 61,067,312
2024-12-30 2024-12-24 2.776 21,749,515 +1,643,924 0.47% 60,379,110
2024-12-27 2024-12-20 2.710 20,105,591 +615,467 0.44% 54,486,454
2024-12-23 2024-12-19 2.798 19,490,124 +163,394 0.42% 54,536,205
2024-12-19 2024-12-17 2.842 19,326,730 -1,471,453 0.42% 54,930,642
2024-12-18 2024-12-16 2.864 20,798,183 +27,232 0.45% 59,571,061
2024-12-16 2024-12-12 2.952 20,770,951 -45,387 0.45% 61,323,618
2024-12-13 2024-12-11 2.919 20,816,338 -18,760 0.45% 60,769,659
2024-12-12 2024-12-10 2.941 20,835,098 -9,077 0.45% 61,283,478
2024-12-11 2024-12-09 2.952 20,844,175 +45,387 0.45% 61,539,802
2024-12-09 2024-12-05 2.930 20,798,788 +181,549 0.45% 60,947,551
2024-11-29 2024-11-27 2.908 20,617,239 +9,077 0.45% 59,961,298
2024-11-26 2024-11-22 2.941 20,608,162 +1,816 0.45% 60,615,978
2024-11-19 2024-11-15 2.919 20,606,346 +63,542 0.45% 60,156,624
2024-11-14 2024-11-12 3.007 20,542,804 +34,494 0.44% 61,781,573
2024-11-13 2024-11-11 3.041 20,508,310 +268,823 0.44% 62,355,612
2024-11-12 2024-11-08 3.151 20,239,487 -59,003 0.45% 63,767,902
2024-11-11 2024-11-07 3.217 20,298,490 -36,731 0.45% 65,295,489
2024-11-08 2024-11-06 3.184 20,335,221 -72,620 0.45% 64,741,586
2024-11-05 2024-11-01 3.118 20,407,841 +170,656 0.46% 63,623,871
2024-11-04 2024-10-31 3.096 20,237,185 +1,816 0.45% 62,645,952
2024-11-01 2024-10-30 3.085 20,235,369 -300 0.45% 62,417,411
2024-10-30 2024-10-28 3.118 20,235,669 -5,446 0.45% 63,087,105
2024-10-28 2024-10-24 3.085 20,241,115 -9,078 0.45% 62,435,135
2024-10-25 2024-10-23 3.107 20,250,193 +1,816 0.45% 62,909,302
2024-10-23 2024-10-21 3.085 20,248,377 -631,790 0.45% 62,457,535
2024-10-21 2024-10-17 3.085 20,880,167 -18,155 0.47% 64,406,336
2024-10-18 2024-10-16 3.118 20,898,322 +52,649 0.47% 65,153,004
2024-10-17 2024-10-15 3.096 20,845,673 +10,893 0.47% 64,529,579
2024-10-16 2024-10-14 3.184 20,834,780 +59,911 0.47% 66,332,040
2024-10-15 2024-10-10 3.239 20,774,869 -99,852 0.46% 67,285,614
2024-10-14 2024-10-09 3.092 20,874,721 +472,027 0.47% 64,538,243
2024-10-10 2024-10-08 3.114 20,402,694 +228,141 0.46% 63,529,443
2024-10-09 2024-10-07 3.335 20,174,553 +43,472 0.45% 67,274,316
2024-10-08 2024-10-04 3.368 20,131,081 -28,981 0.45% 67,796,201
2024-10-07 2024-10-03 3.301 20,160,062 -7,245 0.45% 66,558,186
2024-10-04 2024-10-02 3.448 20,167,307 -340,339 0.45% 69,538,331
2024-10-03 2024-09-30 3.357 20,507,646 +621,440 0.46% 68,844,865
2024-10-02 2024-09-27 3.243 19,886,206 -19,332 0.46% 64,495,664
2024-09-30 2024-09-26 3.141 19,905,538 -45,695 0.46% 62,519,677
2024-09-27 2024-09-25 3.038 19,951,233 +26,362 0.46% 60,619,832
2024-09-26 2024-09-24 3.095 19,924,871 +555,991 0.46% 61,673,436
2024-09-25 2024-09-23 2.913 19,368,880 +21,090 0.45% 56,425,861
2024-09-24 2024-09-20 2.902 19,347,790 +43,938 0.45% 56,144,248
2024-09-23 2024-09-19 2.913 19,303,852 -8,788 0.45% 56,236,420
2024-09-20 2024-09-17 2.879 19,312,640 -1,439,395 0.45% 55,602,701
2024-09-19 2024-09-16 2.845 20,752,035 -875,237 0.48% 59,038,379
2024-09-17 2024-09-13 2.890 21,627,272 +183,659 0.50% 62,512,833
2024-09-16 2024-09-12 2.879 21,443,613 +105,450 0.50% 61,737,950
2024-09-13 2024-09-11 2.845 21,338,163 +12,303 0.49% 60,705,880
2024-09-12 2024-09-10 2.925 21,325,860 -17,575 0.49% 62,369,664
2024-09-11 2024-09-09 2.982 21,343,435 +8,787 0.49% 63,635,481
2024-09-10 2024-09-05 2.936 21,334,648 +5,273 0.49% 62,638,148
2024-09-09 2024-09-04 2.982 21,329,375 +241,656 0.49% 63,593,561
2024-09-04 2024-09-02 3.004 21,087,719 -12,302 0.49% 63,353,010
2024-09-03 2024-08-30 2.970 21,100,021 -35,150 0.49% 62,669,628
2024-09-02 2024-08-29 2.947 21,135,171 +8,787 0.49% 62,293,001
2024-08-30 2024-08-28 2.902 21,126,384 +31,635 0.49% 61,305,448
2024-08-28 2024-08-26 2.936 21,094,749 +8,788 0.49% 61,933,809
2024-08-27 2024-08-23 3.004 21,085,961 +12,302 0.49% 63,347,729
2024-08-26 2024-08-22 3.038 21,073,659 +19,333 0.49% 64,030,211
2024-08-21 2024-08-19 3.152 21,054,326 -277,686 0.49% 66,367,405
2024-08-20 2024-08-16 3.118 21,332,012 +7,030 0.49% 66,514,466
2024-08-19 2024-08-15 3.118 21,324,982 +1,758 0.49% 66,492,546
2024-08-13 2024-08-09 3.129 21,323,224 +8,787 0.49% 66,729,718
2024-08-09 2024-08-07 3.107 21,314,437 -8,787 0.49% 66,217,112
2024-08-08 2024-08-06 3.004 21,323,224 -7,030 0.49% 64,060,529
2024-08-07 2024-08-05 2.936 21,330,254 -302,032 0.49% 62,625,248
2024-08-06 2024-08-02 3.016 21,632,286 +28,121 0.50% 65,235,202
2024-08-05 2024-08-01 3.095 21,604,165 +17,575 0.50% 66,871,354
2024-07-31 2024-07-29 3.129 21,586,590 +3,515 0.50% 67,553,905
2024-07-30 2024-07-26 3.095 21,583,075 -1,758 0.50% 66,806,074
2024-07-29 2024-07-25 3.107 21,584,833 +10,545 0.50% 67,057,146
2024-07-25 2024-07-23 3.186 21,574,288 -1,757 0.50% 68,742,960
2024-07-24 2024-07-22 3.243 21,576,045 +43,937 0.50% 69,976,211
2024-07-23 2024-07-19 3.243 21,532,108 +19,333 0.50% 69,833,713
2024-07-22 2024-07-18 3.346 21,512,775 +513,020 0.50% 71,974,307
2024-07-19 2024-07-17 3.357 20,999,755 +859,590 0.49% 70,496,892
2024-07-16 2024-07-12 3.505 20,140,165 -24,605 0.47% 70,590,696
2024-07-12 2024-07-10 3.505 20,164,770 +21,090 0.47% 70,676,936
2024-07-11 2024-07-09 3.653 20,143,680 -7,030 0.47% 73,583,014
2024-07-10 2024-07-08 3.664 20,150,710 +19,333 0.47% 73,838,004
2024-07-09 2024-07-05 3.733 20,131,377 -50,968 0.46% 75,141,706
2024-07-05 2024-07-03 3.653 20,182,345 -19,332 0.47% 73,724,253
2024-07-04 2024-07-02 3.653 20,201,677 -43,938 0.47% 73,794,871
2024-07-03 2024-06-28 3.642 20,245,615 -40,423 0.47% 73,724,982
2024-07-02 2024-06-27 3.482 20,286,038 +28,120 0.47% 70,640,276
2024-06-28 2024-06-26 3.550 20,257,918 +18,017 0.47% 71,925,539
2024-06-27 2024-06-25 3.596 20,239,901 -8,788 0.47% 72,782,872
2024-06-26 2024-06-24 3.562 20,248,689 +15,818 0.47% 72,123,197
2024-06-25 2024-06-21 3.664 20,232,871 +8,787 0.47% 74,139,066
2024-06-24 2024-06-20 3.744 20,224,084 +49,210 0.47% 75,717,886
2024-06-21 2024-06-19 3.744 20,174,874 +115,117 0.47% 75,533,647
2024-06-20 2024-06-18 3.642 20,059,757 -101,057 0.46% 73,048,175
2024-06-19 2024-06-17 3.630 20,160,814 +2,247,848 0.47% 73,186,751
2024-06-18 2024-06-14 3.596 17,912,966 +101,935 0.41% 64,415,192
2024-06-17 2024-06-13 3.619 17,811,031 +962,233 0.41% 64,454,004
2024-06-14 2024-06-12 3.607 16,848,798 -8,787 0.39% 60,780,170
2024-06-13 2024-06-11 3.528 16,857,585 +22,847 0.39% 59,469,019
2024-06-12 2024-06-07 3.607 16,834,738 +10,545 0.39% 60,729,450
2024-06-11 2024-06-06 3.995 16,824,193 +385,772 0.39% 67,206,996
2024-06-07 2024-06-05 3.983 16,438,421 +941,938 0.38% 65,468,178
2024-06-06 2024-06-04 4.175 15,496,483 +307,510 0.38% 64,700,074
2024-06-05 2024-06-03 4.247 15,188,973 -768,776 0.37% 64,512,708
2024-06-04 2024-05-31 4.295 15,957,749 -1,079,610 0.39% 68,545,982
2024-06-03 2024-05-30 4.211 17,037,359 +33,244 0.42% 71,748,443
2024-05-31 2024-05-29 4.235 17,004,115 -16,622 0.42% 72,017,635
2024-05-30 2024-05-28 4.259 17,020,737 -34,906 0.42% 72,497,626
2024-05-29 2024-05-27 4.139 17,055,643 +236,029 0.42% 70,594,148
2024-05-28 2024-05-24 4.103 16,819,614 +181,027 0.41% 69,010,085
2024-05-27 2024-05-23 4.127 16,638,587 +164,615 0.41% 68,667,735
2024-05-24 2024-05-22 4.187 16,473,972 +15,065 0.40% 68,979,450
2024-05-23 2024-05-21 3.886 16,458,907 +18,284 0.40% 63,965,481
2024-05-22 2024-05-20 3.983 16,440,623 +1,662 0.40% 65,476,947
2024-05-21 2024-05-17 3.874 16,438,961 +8,311 0.40% 63,690,168
2024-05-20 2024-05-16 3.850 16,430,650 -8,311 0.40% 63,262,578
2024-05-17 2024-05-14 3.802 16,438,961 +99,733 0.40% 62,503,395
2024-05-16 2024-05-13 4.019 16,339,228 -340,754 0.40% 65,662,915
2024-05-14 2024-05-10 3.910 16,679,982 -91,422 0.41% 65,226,053
2024-05-13 2024-05-09 3.886 16,771,404 -68,151 0.41% 65,179,962
2024-05-10 2024-05-08 3.754 16,839,555 +8,311 0.41% 63,216,051
2024-05-09 2024-05-07 3.670 16,831,244 +58,178 0.41% 61,767,243
2024-05-08 2024-05-06 3.574 16,773,066 +3,324 0.41% 59,939,217
2024-05-07 2024-05-03 3.537 16,769,742 -9,973 0.41% 59,322,012
2024-05-06 2024-05-02 3.453 16,779,715 +44,880 0.41% 57,944,022
2024-05-03 2024-04-30 3.598 16,734,835 -33,245 0.41% 60,205,308
2024-05-02 2024-04-29 3.525 16,768,080 -1,662 0.41% 59,114,377
2024-04-30 2024-04-26 3.513 16,769,742 +66,489 0.41% 58,918,461
2024-04-29 2024-04-25 3.549 16,703,253 +13,297 0.41% 59,287,786
2024-04-26 2024-04-24 3.489 16,689,956 +16,623 0.41% 58,236,511
2024-04-25 2024-04-23 3.513 16,673,333 +361,652 0.41% 58,579,739
2024-04-24 2024-04-22 3.586 16,311,681 +1,757,555 0.40% 58,486,703
2024-04-23 2024-04-19 3.754 14,554,126 +473,260 0.36% 54,636,502
2024-04-22 2024-04-18 3.742 14,080,866 +389,383 0.34% 52,690,451
2024-04-19 2024-04-17 3.682 13,691,483 +267,785 0.33% 50,409,696
2024-04-18 2024-04-16 3.586 13,423,698 -53,191 0.33% 48,131,633
2024-04-17 2024-04-15 3.646 13,476,889 -8,311 0.33% 49,133,131
2024-04-16 2024-04-12 3.549 13,485,200 +24,933 0.33% 47,865,386
2024-04-15 2024-04-11 3.574 13,460,267 +4,987 0.33% 48,100,798
2024-04-10 2024-04-08 3.525 13,455,280 -3,325 0.33% 47,435,395
2024-04-09 2024-04-05 3.405 13,458,605 -4,562 0.33% 45,827,761
2024-04-08 2024-04-03 3.465 13,463,167 -21,609 0.33% 46,653,248
2024-04-05 2024-04-02 3.297 13,484,776 +24,934 0.33% 44,456,622
2024-04-03 2024-03-28 3.225 13,459,842 +117,186 0.33% 43,402,717
2024-04-02 2024-03-27 3.333 13,342,656 +4,987 0.33% 44,469,702
2024-03-28 2024-03-26 3.357 13,337,669 +137,964 0.33% 44,774,042
2024-03-26 2024-03-22 3.562 13,199,705 +24,933 0.32% 47,010,849
2024-03-25 2024-03-21 3.574 13,174,772 -219,413 0.32% 47,080,571
2024-03-21 2024-03-19 3.549 13,394,185 -66,488 0.33% 47,542,331
2024-03-20 2024-03-18 3.513 13,460,673 +13,297 0.33% 47,292,447
2024-03-19 2024-03-15 3.598 13,447,376 +34,907 0.33% 48,378,333
2024-03-18 2024-03-14 3.706 13,412,469 +123,004 0.33% 49,705,175
2024-03-15 2024-03-13 3.850 13,289,465 +16,622 0.32% 51,168,141
2024-03-14 2024-03-12 3.826 13,272,843 -73,137 0.32% 50,784,740
2024-03-13 2024-03-11 3.826 13,345,980 +5,817 0.33% 51,064,578
2024-03-12 2024-03-08 3.971 13,340,163 +593,640 0.33% 52,968,446
2024-03-11 2024-03-07 3.995 12,746,523 +275,700 0.31% 50,918,075
2024-03-08 2024-03-06 3.959 12,470,823 +10,804 0.30% 49,366,595
2024-03-07 2024-03-05 3.983 12,460,019 +355,715 0.30% 49,623,667
2024-03-06 2024-03-04 4.043 12,104,304 -151,262 0.30% 48,935,188
2024-03-05 2024-03-01 3.935 12,255,566 +14,960 0.30% 48,219,565
2024-03-04 2024-02-29 3.922 12,240,606 -121,342 0.30% 48,013,424
2024-03-01 2024-02-28 3.874 12,361,948 -14,960 0.30% 47,894,423
2024-02-29 2024-02-27 3.850 12,376,908 +26,596 0.30% 47,654,542
2024-02-28 2024-02-26 3.838 12,350,312 +38,231 0.30% 47,403,540
2024-02-27 2024-02-23 3.862 12,312,081 +88,097 0.30% 47,553,081
2024-02-26 2024-02-22 4.055 12,223,984 -119,679 0.30% 49,566,110
2024-02-23 2024-02-21 3.742 12,343,663 +24,523 0.30% 46,189,856
2024-02-22 2024-02-20 3.754 12,319,140 +24,933 0.30% 46,246,316
2024-02-21 2024-02-19 3.802 12,294,207 -54,853 0.30% 46,744,419
2024-02-20 2024-02-16 3.634 12,349,060 +8,311 0.30% 44,872,783
2024-02-19 2024-02-15 3.586 12,340,749 -6,648 0.30% 44,248,642
2024-02-16 2024-02-14 3.658 12,347,397 +1,662 0.30% 45,163,871
2024-02-15 2024-02-09 3.682 12,345,735 +16,622 0.30% 45,454,882
2024-02-14 2024-02-07 3.742 12,329,113 -44,880 0.30% 46,135,410
2024-02-08 2024-02-06 3.742 12,373,993 -4,987 0.30% 46,303,350
2024-02-07 2024-02-05 3.622 12,378,980 +13,298 0.30% 44,832,558
2024-02-06 2024-02-02 3.682 12,365,682 -134,639 0.30% 45,528,324
2024-02-02 2024-01-31 3.718 12,500,321 +1,662 0.31% 46,475,258
2024-02-01 2024-01-30 3.694 12,498,659 +33,244 0.31% 46,168,308
2024-01-31 2024-01-29 3.874 12,465,415 +4,987 0.30% 48,295,289
2024-01-30 2024-01-26 3.898 12,460,428 -118,018 0.30% 48,575,819
2024-01-29 2024-01-25 3.874 12,578,446 -81,448 0.31% 48,733,210
2024-01-26 2024-01-24 3.766 12,659,894 -78,125 0.31% 47,677,839
2024-01-25 2024-01-23 3.562 12,738,019 +14,960 0.31% 45,366,551
2024-01-24 2024-01-22 3.525 12,723,059 -8,311 0.31% 44,854,015
2024-01-23 2024-01-19 3.586 12,731,370 +1,663 0.31% 45,649,241
2024-01-22 2024-01-18 3.658 12,729,707 -25,737 0.31% 46,562,271
2024-01-19 2024-01-17 3.634 12,755,444 +1,662 0.31% 46,349,460
2024-01-18 2024-01-16 3.802 12,753,782 +8,311 0.31% 48,491,792
2024-01-17 2024-01-15 3.802 12,745,471 +177,857 0.31% 48,460,192
2024-01-16 2024-01-12 3.634 12,567,614 -1,662 0.31% 45,666,943
2024-01-15 2024-01-11 3.574 12,569,276 -76,462 0.31% 44,916,807
2024-01-10 2024-01-08 3.574 12,645,738 -116,355 0.31% 45,190,047
2024-01-09 2024-01-05 3.634 12,762,093 -91,422 0.31% 46,373,621
2024-01-05 2024-01-03 3.730 12,853,515 -108,872 0.31% 47,943,061
2024-01-04 2024-01-02 3.610 12,962,387 -14,960 0.32% 46,789,499
2024-01-03 2023-12-29 3.465 12,977,347 +16,622 0.32% 44,969,759
2024-01-02 2023-12-28 3.441 12,960,725 -46,542 0.32% 44,600,270
2023-12-29 2023-12-27 3.405 13,007,267 +8,311 0.32% 44,290,915
2023-12-28 2023-12-22 3.369 12,998,956 -8,311 0.32% 43,793,400
2023-12-27 2023-12-21 3.321 13,007,267 -9,973 0.32% 43,195,380
2023-12-22 2023-12-20 3.309 13,017,240 +58,177 0.32% 43,071,874
2023-12-21 2023-12-19 3.309 12,959,063 +4,987 0.32% 42,879,376
2023-12-19 2023-12-15 3.297 12,954,076 -9,973 0.32% 42,707,010
2023-12-18 2023-12-14 3.213 12,964,049 +8,311 0.32% 41,647,994
2023-12-15 2023-12-13 3.225 12,955,738 +163,728 0.32% 41,777,179
2023-12-12 2023-12-08 3.357 12,792,010 -69,813 0.31% 42,942,285
2023-12-11 2023-12-07 3.333 12,861,823 +81,449 0.31% 42,867,135
2023-12-08 2023-12-06 3.381 12,780,374 +284,239 0.31% 43,210,774
2023-12-06 2023-12-04 3.357 12,496,135 +28,257 0.31% 41,949,044
2023-12-05 2023-12-01 3.393 12,467,878 -822,797 0.30% 42,304,232
2023-12-04 2023-11-30 3.393 13,290,675 -136,302 0.32% 45,096,030
2023-12-01 2023-11-29 3.393 13,426,977 -16,622 0.33% 45,558,510
2023-11-29 2023-11-27 3.381 13,443,599 -88,901 0.33% 45,453,155
2023-11-28 2023-11-24 3.321 13,532,500 -255,151 0.33% 44,939,608
2023-11-27 2023-11-23 3.249 13,787,651 -8,311 0.34% 44,791,562
2023-11-23 2023-11-21 3.176 13,795,962 +8,311 0.34% 43,822,593
2023-11-21 2023-11-17 3.201 13,787,651 -56,515 0.34% 44,127,983
2023-11-20 2023-11-16 3.201 13,844,166 -6,649 0.34% 44,308,862
2023-11-17 2023-11-15 3.140 13,850,815 -41,555 0.34% 43,496,869
2023-11-16 2023-11-14 3.104 13,892,370 -3,325 0.34% 43,125,904
2023-11-15 2023-11-13 3.092 13,895,695 +99,733 0.34% 42,969,031
2023-11-13 2023-11-09 3.056 13,795,962 +34,907 0.34% 42,162,647
2023-11-10 2023-11-08 2.960 13,761,055 -465,421 0.34% 40,731,368
2023-11-09 2023-11-07 2.960 14,226,476 -79,787 0.35% 42,108,968
2023-11-08 2023-11-06 2.948 14,306,263 +66,489 0.35% 42,172,995
2023-11-07 2023-11-03 3.032 14,239,774 +16,622 0.35% 43,176,337
2023-11-02 2023-10-31 3.092 14,223,152 +436,332 0.35% 43,981,611
2023-10-30 2023-10-26 3.044 13,786,820 +222,738 0.34% 41,968,823
2023-10-26 2023-10-24 3.032 13,564,082 +1,662 0.33% 41,127,575
2023-10-25 2023-10-20 3.008 13,562,420 -6,649 0.33% 40,796,167
2023-10-24 2023-10-19 2.996 13,569,069 +6,649 0.33% 40,652,902
2023-10-20 2023-10-18 3.068 13,562,420 +8,311 0.33% 41,612,090
2023-10-19 2023-10-17 3.092 13,554,109 +4,986 0.33% 41,912,760
2023-10-18 2023-10-16 3.104 13,549,123 -18,284 0.33% 42,060,366
2023-10-17 2023-10-13 3.092 13,567,407 +16,622 0.33% 41,953,880
2023-10-16 2023-10-12 3.104 13,550,785 +16,622 0.33% 42,065,526
2023-10-13 2023-10-11 3.128 13,534,163 +13,298 0.33% 42,339,616
2023-10-12 2023-10-10 3.152 13,520,865 +4,987 0.33% 42,623,384
2023-10-11 2023-10-09 3.237 13,515,878 -28,258 0.33% 43,746,036
2023-10-10 2023-10-06 3.152 13,544,136 +6,649 0.33% 42,696,744
2023-10-09 2023-10-05 3.068 13,537,487 -8,311 0.33% 41,535,591
2023-10-06 2023-10-04 3.104 13,545,798 -1,662 0.33% 42,050,045
2023-10-05 2023-10-03 3.152 13,547,460 -33,245 0.33% 42,707,223
2023-10-04 2023-09-29 3.201 13,580,705 +279,253 0.33% 43,465,643
2023-10-03 2023-09-28 3.104 13,301,452 -66,489 0.32% 41,291,524
2023-09-29 2023-09-27 3.362 13,367,941 +530,248 0.33% 44,937,766
2023-09-28 2023-09-26 3.337 12,837,693 +493,241 0.31% 42,834,423
2023-09-27 2023-09-25 3.349 12,344,452 +67,218 0.31% 41,342,933
2023-09-26 2023-09-22 3.387 12,277,234 +80,022 0.31% 41,578,087
2023-09-25 2023-09-21 3.374 12,197,212 +6,401 0.31% 41,154,659
2023-09-22 2023-09-20 3.324 12,190,811 +174,447 0.31% 40,523,683
2023-09-21 2023-09-19 3.312 12,016,364 +254,366 0.30% 39,793,636
2023-09-20 2023-09-18 3.199 11,761,998 -41,611 0.29% 37,628,399
2023-09-19 2023-09-15 3.187 11,803,609 -409,709 0.29% 37,614,013
2023-09-18 2023-09-14 3.174 12,213,318 -17,604 0.30% 38,766,988
2023-09-15 2023-09-13 3.137 12,230,922 +300,079 0.30% 38,364,328
2023-09-14 2023-09-12 3.024 11,930,843 -156,841 0.30% 36,081,217
2023-09-13 2023-09-11 3.137 12,087,684 -81,622 0.30% 37,915,038
2023-09-12 2023-09-07 3.062 12,169,306 -180,146 0.30% 37,258,603
2023-09-11 2023-09-06 3.112 12,349,452 -824,139 0.31% 38,427,463
2023-09-07 2023-09-05 3.124 13,173,591 -99,226 0.33% 41,156,540
2023-09-06 2023-09-04 2.949 13,272,817 -5,427,041 0.33% 39,144,413
2023-09-05 2023-08-31 2.824 18,699,858 -32,009 0.46% 52,813,071
2023-09-04 2023-08-30 2.787 18,731,867 +16,004 0.46% 52,201,214
2023-08-30 2023-08-28 2.749 18,715,863 -8,002 0.46% 51,454,956
2023-08-25 2023-08-23 2.749 18,723,865 +28,808 0.46% 51,476,956
2023-08-23 2023-08-21 2.674 18,695,057 -3,201 0.46% 49,995,998
2023-08-22 2023-08-18 2.774 18,698,258 -1,608,507 0.46% 51,873,888
2023-08-21 2023-08-17 2.774 20,306,765 -11,203 0.50% 56,336,309
2023-08-17 2023-08-15 2.737 20,317,968 +1,600 0.50% 55,605,668
2023-08-16 2023-08-14 2.674 20,316,368 -1,584 0.50% 54,331,853
2023-08-15 2023-08-11 2.712 20,317,952 +12,803 0.50% 55,097,810
2023-08-14 2023-08-10 2.687 20,305,149 +172,846 0.50% 54,555,597
2023-08-10 2023-08-08 2.824 20,132,303 -230,301 0.50% 56,858,654
2023-08-09 2023-08-07 2.799 20,362,604 +88,024 0.50% 57,000,151
2023-08-08 2023-08-04 2.924 20,274,580 -2,660,301 0.50% 59,287,399
2023-08-07 2023-08-03 2.899 22,934,881 -646,572 0.57% 66,493,494
2023-08-04 2023-08-02 2.887 23,581,453 -853,027 0.58% 68,073,365
2023-08-03 2023-08-01 2.862 24,434,480 +428,114 0.60% 69,925,126
2023-08-02 2023-07-31 2.799 24,006,366 -40,010 0.59% 67,199,976
2023-08-01 2023-07-28 2.824 24,046,376 -72,020 0.59% 67,912,974
2023-07-28 2023-07-26 2.849 24,118,396 -70,418 0.60% 68,719,176
2023-07-27 2023-07-25 2.849 24,188,814 -1,697,411 0.60% 68,919,814
2023-07-26 2023-07-24 2.787 25,886,225 +1,600,425 0.64% 72,138,691
2023-07-25 2023-07-21 2.812 24,285,800 -28,808 0.60% 68,285,675
2023-07-24 2023-07-20 2.799 24,314,608 +41,611 0.60% 68,062,824
2023-07-21 2023-07-19 2.799 24,272,997 -603,828 0.60% 67,946,344
2023-07-20 2023-07-18 2.837 24,876,825 +7,182,809 0.62% 70,569,247
2023-07-19 2023-07-14 2.824 17,694,016 -204,854 0.44% 49,972,322
2023-07-18 2023-07-13 2.724 17,898,870 -1,648,923 0.44% 48,761,469
2023-07-14 2023-07-12 2.662 19,547,793 -3,276,019 0.48% 52,032,179
2023-07-07 2023-07-05 2.624 22,823,812 -3,201 0.56% 59,896,597
2023-07-06 2023-07-04 2.574 22,827,013 -62,416 0.56% 58,763,950
2023-07-05 2023-07-03 2.562 22,889,429 +24,006 0.57% 58,638,587
2023-07-04 2023-06-30 2.462 22,865,423 -56,015 0.57% 56,291,153
2023-07-03 2023-06-29 2.449 22,921,438 +225,660 0.57% 56,142,611
2023-06-30 2023-06-28 2.449 22,695,778 -321,685 0.56% 55,589,891
2023-06-29 2023-06-27 2.437 23,017,463 +43,211 0.57% 56,090,168
2023-06-28 2023-06-26 2.437 22,974,252 +118,432 0.57% 55,984,869
2023-06-27 2023-06-23 2.299 22,855,820 +145,638 0.57% 52,554,427
2023-06-26 2023-06-21 2.437 22,710,182 -107,228 0.56% 55,341,369
2023-06-23 2023-06-20 2.374 22,817,410 +270,472 0.56% 54,176,959
2023-06-21 2023-06-19 2.524 22,546,938 +14,404 0.56% 56,915,901
2023-06-20 2023-06-16 2.537 22,532,534 -6,402 0.56% 57,161,122
2023-06-19 2023-06-15 2.587 22,538,936 +428,914 0.56% 58,304,011
2023-06-16 2023-06-14 2.599 22,110,022 +11,203 0.55% 57,470,792
2023-06-15 2023-06-13 2.687 22,098,819 +89,624 0.55% 59,374,806
2023-06-14 2023-06-12 2.662 22,009,195 +36,809 0.54% 58,583,921
2023-06-13 2023-06-09 2.687 21,972,386 +153,641 0.54% 59,035,107
2023-06-12 2023-06-08 3.543 21,818,745 -217,658 0.54% 77,299,646
2023-06-09 2023-06-07 3.416 22,036,403 +2,472,674 0.55% 75,282,525
2023-06-08 2023-06-06 3.360 19,563,729 +122,343 0.54% 65,735,011
2023-06-07 2023-06-05 3.346 19,441,386 -81,088 0.54% 65,050,611
2023-06-05 2023-06-01 3.346 19,522,474 +41,255 0.54% 65,321,930
2023-06-02 2023-05-31 3.374 19,481,219 -14,226 0.54% 65,731,655
2023-06-01 2023-05-30 3.487 19,495,445 -86,778 0.54% 67,972,310
2023-05-31 2023-05-29 3.543 19,582,223 +105,272 0.54% 69,376,076
2023-05-30 2023-05-25 3.810 19,476,951 -118,076 0.54% 74,205,733
2023-05-29 2023-05-24 3.796 19,595,027 -188,520 0.55% 74,380,112
2023-05-25 2023-05-23 3.824 19,783,547 +61,172 0.55% 75,651,973
2023-05-24 2023-05-22 3.852 19,722,375 -8,535 0.55% 75,972,597
2023-05-23 2023-05-19 3.796 19,730,910 +11,380 0.55% 74,895,906
2023-05-22 2023-05-18 3.754 19,719,530 -7,113 0.55% 74,021,012
2023-05-19 2023-05-17 3.726 19,726,643 +2,846 0.55% 73,493,048
2023-05-18 2023-05-16 3.768 19,723,797 +24,184 0.55% 74,314,321
2023-05-17 2023-05-15 3.838 19,699,613 -9,958 0.55% 75,607,963
2023-05-16 2023-05-12 3.726 19,709,571 +36,987 0.55% 73,429,445
2023-05-15 2023-05-11 3.866 19,672,584 +17,071 0.55% 76,057,369
2023-05-12 2023-05-10 3.866 19,655,513 +1,423 0.55% 75,991,370
2023-05-11 2023-05-09 3.852 19,654,090 -31,297 0.55% 75,709,556
2023-05-10 2023-05-08 3.866 19,685,387 +5,690 0.55% 76,106,868
2023-05-08 2023-05-04 3.726 19,679,697 +9,958 0.55% 73,318,147
2023-05-04 2023-05-02 3.768 19,669,739 +41,256 0.55% 74,110,644
2023-05-03 2023-04-28 3.740 19,628,483 -2,873,815 0.55% 73,403,298
2023-05-02 2023-04-27 3.726 22,502,298 +149,373 0.63% 83,833,953
2023-04-28 2023-04-26 3.740 22,352,925 +152,218 0.62% 83,591,707
2023-04-27 2023-04-25 3.740 22,200,707 -4,268 0.62% 83,022,468
2023-04-26 2023-04-24 3.726 22,204,975 +155,704 0.62% 82,726,254
2023-04-24 2023-04-20 3.740 22,049,271 +29,874 0.61% 82,456,153
2023-04-21 2023-04-19 3.740 22,019,397 +126,612 0.61% 82,344,435
2023-04-20 2023-04-18 3.768 21,892,785 +55,481 0.61% 82,486,524
2023-04-19 2023-04-17 3.726 21,837,304 -509,291 0.61% 81,356,469
2023-04-18 2023-04-14 3.683 22,346,595 +41,256 0.62% 82,311,373
2023-04-17 2023-04-13 3.487 22,305,339 +18,494 0.62% 77,769,214
2023-04-14 2023-04-12 3.501 22,286,845 +9,958 0.62% 78,018,058
2023-04-13 2023-04-11 3.473 22,276,887 +32,720 0.62% 77,356,828
2023-04-11 2023-04-04 3.458 22,244,167 -110,963 0.62% 76,930,482
2023-04-06 2023-04-03 3.515 22,355,130 -492,220 0.62% 78,571,385
2023-04-04 2023-03-31 3.501 22,847,350 -8,535 0.64% 79,980,181
2023-04-03 2023-03-30 3.557 22,855,885 +35,565 0.64% 81,295,361
2023-03-31 2023-03-29 3.360 22,820,320 -156,486 0.64% 76,677,303
2023-03-30 2023-03-28 3.346 22,976,806 +142,260 0.64% 76,880,078
2023-03-29 2023-03-27 3.332 22,834,546 +61,171 0.64% 76,083,052
2023-03-28 2023-03-24 3.444 22,773,375 +72,553 0.63% 78,440,559
2023-03-27 2023-03-23 3.487 22,700,822 +85,356 0.63% 79,148,094
2023-03-24 2023-03-22 3.473 22,615,466 +17,996 0.63% 78,532,549
2023-03-23 2023-03-21 3.599 22,597,470 +2,845 0.63% 81,329,290
2023-03-21 2023-03-17 3.543 22,594,625 -39,833 0.63% 80,048,441
2023-03-20 2023-03-16 3.487 22,634,458 +55,482 0.63% 78,916,711
2023-03-16 2023-03-14 3.543 22,578,976 +87,490 0.63% 79,992,999
2023-03-14 2023-03-10 3.529 22,491,486 +44,100 0.63% 79,366,836
2023-03-13 2023-03-09 3.627 22,447,386 +14,226 0.62% 81,420,296
2023-03-10 2023-03-08 3.655 22,433,160 +12,804 0.62% 81,999,461
2023-03-09 2023-03-07 3.712 22,420,356 -528,488 0.62% 83,213,469
2023-03-08 2023-03-06 3.782 22,948,844 +11,381 0.64% 86,788,122
2023-03-07 2023-03-03 3.768 22,937,463 +44,103 0.64% 86,422,609
2023-03-06 2023-03-02 3.683 22,893,360 -177,114 0.64% 84,325,326
2023-03-03 2023-03-01 3.627 23,070,474 +334,311 0.64% 83,680,337
2023-03-02 2023-02-28 3.543 22,736,163 +22,762 0.63% 80,549,883
2023-02-24 2023-02-22 3.754 22,713,401 +25,607 0.63% 85,259,077
2023-02-23 2023-02-21 3.838 22,687,794 -133,725 0.63% 87,076,731
2023-02-22 2023-02-20 3.838 22,821,519 +24,184 0.64% 87,589,973
2023-02-21 2023-02-17 3.726 22,797,335 +51,214 0.63% 84,933,135
2023-02-20 2023-02-16 3.669 22,746,121 +14,226 0.63% 83,463,204
2023-02-17 2023-02-15 3.712 22,731,895 +51,214 0.63% 84,369,751
2023-02-16 2023-02-14 3.726 22,680,681 +41,255 0.63% 84,498,532
2023-02-15 2023-02-13 3.838 22,639,426 -31,297 0.63% 86,891,092
2023-02-14 2023-02-10 3.866 22,670,723 +1,422 0.63% 87,648,656
2023-02-13 2023-02-09 3.908 22,669,301 -2,845 0.63% 88,599,266
2023-02-09 2023-02-07 3.922 22,672,146 +34,143 0.63% 88,929,127
2023-02-08 2023-02-06 3.880 22,638,003 +324,352 0.63% 87,840,418
2023-02-07 2023-02-03 3.965 22,313,651 +193,474 0.62% 88,464,075
2023-02-06 2023-02-02 4.091 22,120,177 +395,483 0.62% 90,495,875
2023-02-03 2023-02-01 4.007 21,724,694 +570,460 0.60% 87,045,380
2023-02-01 2023-01-30 3.979 21,154,234 +2,845 0.59% 84,164,886
2023-01-30 2023-01-26 4.147 21,151,389 +32,720 0.59% 87,721,916
2023-01-27 2023-01-20 4.021 21,118,669 -29,874 0.59% 84,914,093
2023-01-20 2023-01-18 3.908 21,148,543 +545,681 0.59% 82,655,631
2023-01-19 2023-01-17 3.880 20,602,862 +317,052 0.57% 79,943,624
2023-01-18 2023-01-16 3.838 20,285,810 +201,530 0.56% 77,857,813
2023-01-17 2023-01-13 3.796 20,084,280 +58,709 0.56% 76,237,251
2023-01-16 2023-01-12 3.782 20,025,571 +240,213 0.56% 75,732,865
2023-01-13 2023-01-11 3.740 19,785,358 +234,202 0.55% 73,989,952
2023-01-12 2023-01-10 3.697 19,551,156 +125,447 0.54% 72,289,528
2023-01-11 2023-01-09 3.754 19,425,709 +345,987 0.54% 72,918,099
2023-01-10 2023-01-06 3.599 19,079,722 +188,939 0.53% 68,668,760
2023-01-09 2023-01-05 3.571 18,890,783 +354,275 0.53% 67,457,598
2023-01-06 2023-01-04 3.543 18,536,508 +463,626 0.52% 65,671,307
2023-01-05 2023-01-03 3.543 18,072,882 +51,213 0.50% 64,028,769
2023-01-04 2022-12-30 3.501 18,021,669 +12,804 0.50% 63,087,244
2023-01-03 2022-12-29 3.529 18,008,865 +7,113 0.50% 63,548,787
2022-12-30 2022-12-28 3.585 18,001,752 -8,536 0.50% 64,536,016
2022-12-29 2022-12-23 3.543 18,010,288 +64,017 0.50% 63,807,010
2022-12-28 2022-12-22 3.571 17,946,271 +32,720 0.50% 64,084,815
2022-12-22 2022-12-20 3.585 17,913,551 +267,449 0.50% 64,219,817
2022-12-21 2022-12-19 3.697 17,646,102 +15,648 0.49% 65,245,676
2022-12-20 2022-12-16 3.754 17,630,454 -120,921 0.49% 66,179,267
2022-12-19 2022-12-15 3.726 17,751,375 -106,695 0.49% 66,134,043
2022-12-16 2022-12-14 3.697 17,858,070 -204,854 0.50% 66,029,418
2022-12-15 2022-12-13 3.613 18,062,924 +2,845 0.50% 65,263,202
2022-12-14 2022-12-12 3.613 18,060,079 +76,821 0.50% 65,252,922
2022-12-13 2022-12-09 3.515 17,983,258 +152,218 0.50% 63,205,603
2022-12-12 2022-12-08 3.501 17,831,040 +8,535 0.50% 62,419,922
2022-12-09 2022-12-07 3.571 17,822,505 +234,729 0.50% 63,642,856
2022-12-08 2022-12-06 3.613 17,587,776 +349,960 0.49% 63,546,443
2022-12-07 2022-12-05 3.655 17,237,816 -4,907,970 0.48% 63,009,029
2022-12-06 2022-12-02 3.669 22,145,786 -14,226 0.62% 81,260,372
2022-12-05 2022-12-01 3.683 22,160,012 +5,690 0.62% 81,624,114
2022-12-02 2022-11-30 3.683 22,154,322 -5,690 0.62% 81,603,156
2022-12-01 2022-11-29 3.712 22,160,012 -1,423 0.62% 82,247,199
2022-11-30 2022-11-28 3.557 22,161,435 -64,017 0.62% 78,825,294
2022-11-29 2022-11-25 3.599 22,225,452 -24,184 0.62% 79,990,381
2022-11-28 2022-11-24 3.487 22,249,636 -7,113 0.62% 77,575,001
2022-11-25 2022-11-23 3.501 22,256,749 +721,258 0.62% 77,912,703
2022-11-23 2022-11-21 3.388 21,535,491 +7,113 0.60% 72,965,745
2022-11-22 2022-11-18 3.402 21,528,378 -253,222 0.60% 73,244,307
2022-11-21 2022-11-17 3.318 21,781,600 -4,268 0.61% 72,268,490
2022-11-18 2022-11-16 3.388 21,785,868 +44,100 0.61% 73,814,063
2022-11-15 2022-11-11 3.290 21,741,768 -22,761 0.61% 71,525,008
2022-11-14 2022-11-10 3.163 21,764,529 +29,874 0.61% 68,846,044
2022-11-11 2022-11-09 3.276 21,734,655 -2,845 0.60% 71,196,045
2022-11-10 2022-11-08 3.262 21,737,500 +15,649 0.60% 70,899,762
2022-11-09 2022-11-07 3.402 21,721,851 -5,691 0.60% 73,902,545
2022-11-08 2022-11-04 3.332 21,727,542 +206,989 0.60% 72,394,595
2022-11-07 2022-11-03 3.163 21,520,553 -7,113 0.60% 68,074,294
2022-11-04 2022-11-02 3.121 21,527,666 -22,762 0.60% 67,188,836
2022-11-03 2022-11-01 3.121 21,550,428 -32,720 0.60% 67,259,878
2022-11-02 2022-10-31 2.995 21,583,148 -204,854 0.60% 64,631,106
2022-11-01 2022-10-28 3.009 21,788,002 +31,297 0.61% 65,550,858
2022-10-31 2022-10-27 3.177 21,756,705 -255,357 0.61% 69,127,167
2022-10-28 2022-10-26 3.135 22,012,062 +254,646 0.61% 69,010,121
2022-10-27 2022-10-25 3.234 21,757,416 -8,536 0.61% 70,352,956
2022-10-26 2022-10-24 3.234 21,765,952 +2,845 0.61% 70,380,557
2022-10-25 2022-10-21 3.374 21,763,107 -27,029 0.61% 73,430,982
2022-10-24 2022-10-20 3.304 21,790,136 +4,250,729 0.61% 71,990,469
2022-10-21 2022-10-19 3.248 17,539,407 -55,482 0.49% 56,960,538
2022-10-20 2022-10-18 3.205 17,594,889 +278,830 0.49% 56,398,633
2022-10-19 2022-10-17 3.107 17,316,059 +1,423 0.48% 53,800,775
2022-10-18 2022-10-14 3.149 17,314,636 +15,648 0.48% 54,526,621
2022-10-14 2022-10-12 3.248 17,298,988 +208,900 0.48% 56,179,759
2022-10-13 2022-10-11 3.163 17,090,088 +1,423 0.48% 54,059,748
2022-10-12 2022-10-10 3.163 17,088,665 +478,918 0.48% 54,055,247
2022-10-07 2022-10-05 3.402 16,609,747 -34,142 0.46% 56,510,036
2022-10-06 2022-10-03 3.276 16,643,889 -38,410 0.46% 54,520,261
2022-10-05 2022-09-30 3.219 16,682,299 -4,268 0.46% 53,707,951
2022-10-03 2022-09-29 3.234 16,686,567 -1,903,439 0.46% 53,956,284
2022-09-30 2022-09-28 3.739 18,590,006 -135,147 0.52% 69,508,655
2022-09-29 2022-09-27 3.874 18,725,153 +722,336 0.52% 72,534,477
2022-09-28 2022-09-26 3.814 18,002,817 +34,768 0.53% 68,659,398
2022-09-27 2022-09-23 3.859 17,968,049 +298,206 0.53% 69,332,997
2022-09-26 2022-09-22 3.963 17,669,843 +104,305 0.52% 70,032,223
2022-09-23 2022-09-21 4.083 17,565,538 +393,150 0.52% 71,720,523
2022-09-22 2022-09-20 4.023 17,172,388 +186,545 0.51% 69,087,952
2022-09-21 2022-09-19 3.933 16,985,843 +4,012 0.50% 66,813,189
2022-09-20 2022-09-16 3.948 16,981,831 -346,346 0.50% 67,051,390
2022-09-19 2022-09-15 3.993 17,328,177 -18,722 0.51% 69,196,397
2022-09-16 2022-09-14 3.889 17,346,899 +13,373 0.51% 67,455,061
2022-09-15 2022-09-13 3.948 17,333,526 -21,396 0.51% 68,440,029
2022-09-14 2022-09-09 3.844 17,354,922 +168,493 0.51% 66,707,572
2022-09-13 2022-09-08 3.754 17,186,429 -4,012 0.51% 64,517,676
2022-09-09 2022-09-07 3.859 17,190,441 +24,070 0.51% 66,332,455
2022-09-08 2022-09-06 3.844 17,166,371 -1,198,170 0.51% 65,982,834
2022-09-07 2022-09-05 3.993 18,364,541 -17,385 0.54% 73,334,897
2022-09-06 2022-09-02 3.754 18,381,926 +1,505,737 0.54% 69,005,559
2022-09-05 2022-09-01 3.874 16,876,189 +147,097 0.50% 65,372,258
2022-09-02 2022-08-31 3.739 16,729,092 +137,736 0.50% 62,550,635
2022-09-01 2022-08-30 4.038 16,591,356 +40,117 0.49% 66,998,486
2022-08-31 2022-08-29 4.307 16,551,239 +5,349 0.49% 71,292,253
2022-08-30 2022-08-26 4.262 16,545,890 +4,012 0.49% 70,526,826
2022-08-29 2022-08-25 4.322 16,541,878 -4,012 0.49% 71,499,335
2022-08-26 2022-08-24 4.158 16,545,890 -1,337 0.49% 68,794,588
2022-08-25 2022-08-23 4.262 16,547,227 -2,339 0.49% 70,532,525
2022-08-24 2022-08-22 4.143 16,549,566 -194,569 0.49% 68,562,354
2022-08-23 2022-08-19 4.113 16,744,135 -10,698 0.50% 68,867,569
2022-08-22 2022-08-18 3.978 16,754,833 +98,956 0.50% 66,656,282
2022-08-19 2022-08-17 4.098 16,655,877 -106,979 0.49% 68,255,462
2022-08-16 2022-08-12 4.128 16,762,856 +16,047 0.50% 69,195,275
2022-08-15 2022-08-11 4.128 16,746,809 -1,337 0.50% 69,129,035
2022-08-12 2022-08-10 4.008 16,748,146 +6,686 0.50% 67,130,654
2022-08-11 2022-08-09 4.098 16,741,460 -4,012 0.50% 68,606,180
2022-08-10 2022-08-08 4.008 16,745,472 -4,012 0.50% 67,119,936
2022-08-09 2022-08-05 3.963 16,749,484 -69,536 0.50% 66,384,494
2022-08-08 2022-08-04 3.948 16,819,020 +2,674 0.50% 66,408,544
2022-08-05 2022-08-03 3.963 16,816,346 +4,012 0.50% 66,649,493
2022-08-04 2022-08-02 3.978 16,812,334 +20,059 0.50% 66,885,040
2022-08-03 2022-08-01 4.203 16,792,275 +66,862 0.50% 70,572,451
2022-08-02 2022-07-29 4.173 16,725,413 +5,349 0.50% 69,791,157
2022-08-01 2022-07-28 4.337 16,720,064 -6,686 0.50% 72,519,580
2022-07-29 2022-07-27 4.203 16,726,750 -2,675 0.50% 70,297,071
2022-07-27 2022-07-25 4.248 16,729,425 -12,035 0.50% 71,058,936
2022-07-25 2022-07-21 4.262 16,741,460 -17,384 0.50% 71,360,442
2022-07-22 2022-07-20 4.352 16,758,844 +2,674 0.50% 72,938,427
2022-07-21 2022-07-19 4.442 16,756,170 -159,132 0.50% 74,430,434
2022-07-20 2022-07-18 4.382 16,915,302 -9,361 0.50% 74,125,344
2022-07-14 2022-07-12 4.173 16,924,663 +2,675 0.50% 70,622,580
2022-07-13 2022-07-11 4.203 16,921,988 +18,721 0.50% 71,117,593
2022-07-12 2022-07-08 4.337 16,903,267 -109,654 0.50% 73,314,182
2022-07-11 2022-07-07 5.214 17,012,921 +37,443 0.50% 88,711,635
2022-07-08 2022-07-06 5.148 16,975,478 -146,917 0.50% 87,385,194
2022-07-06 2022-07-04 5.348 17,122,395 +10,805 0.56% 91,564,453
2022-07-05 2022-06-30 5.431 17,111,590 +1,200 0.56% 92,932,009
2022-07-04 2022-06-29 5.464 17,110,390 +2,401 0.56% 93,495,587
2022-06-30 2022-06-28 5.381 17,107,989 +21,610 0.56% 92,057,430
2022-06-29 2022-06-27 5.281 17,086,379 +1,428,629 0.56% 90,233,262
2022-06-28 2022-06-24 5.181 15,657,750 -3,213,816 0.52% 81,123,580
2022-06-27 2022-06-23 5.314 18,871,566 +40,818 0.62% 100,289,620
2022-06-24 2022-06-22 5.331 18,830,748 -6,002 0.62% 100,386,407
2022-06-23 2022-06-21 5.298 18,836,750 -2,667,576 0.62% 99,790,789
2022-06-22 2022-06-20 5.098 21,504,326 -355,356 0.71% 109,623,742
2022-06-21 2022-06-17 5.598 21,859,682 -1,626,717 0.72% 122,360,285
2022-06-20 2022-06-16 5.747 23,486,399 -1,120,958 0.77% 134,987,294
2022-06-17 2022-06-15 6.430 24,607,357 -25,211 0.81% 158,237,582
2022-06-16 2022-06-14 6.214 24,632,568 +6,003 0.81% 153,064,996
2022-06-15 2022-06-13 6.131 24,626,565 +8,403 0.81% 150,976,384
2022-06-14 2022-06-10 6.281 24,618,162 +3,282,246 0.81% 154,615,966
2022-06-10 2022-06-08 6.197 21,335,916 +19,209 0.70% 132,224,397
2022-06-09 2022-06-07 6.031 21,316,707 +33,615 0.70% 128,554,134
2022-06-08 2022-06-06 5.797 21,283,092 +315,148 0.70% 123,387,546
2022-06-07 2022-06-02 6.081 20,967,944 -20,409 0.69% 127,498,793
2022-06-06 2022-06-01 5.947 20,988,353 +45,063 0.69% 124,825,679
2022-06-02 2022-05-31 5.664 20,943,290 -26,412 0.69% 118,626,355
2022-05-31 2022-05-27 5.831 20,969,702 -3,602 0.69% 122,269,367
2022-05-30 2022-05-26 5.831 20,973,304 +2,401 0.69% 122,290,370
2022-05-27 2022-05-25 5.714 20,970,903 -52,823 0.69% 119,830,843
2022-05-26 2022-05-24 5.498 21,023,726 -15,607 0.69% 115,579,547
2022-05-25 2022-05-23 5.498 21,039,333 -6,002 0.69% 115,665,348
2022-05-24 2022-05-20 5.431 21,045,335 -108,048 0.69% 114,295,940
2022-05-23 2022-05-19 5.098 21,153,383 +84,037 0.70% 107,834,722
2022-05-19 2022-05-17 5.081 21,069,346 +3,602 0.69% 107,055,321
2022-05-18 2022-05-16 5.031 21,065,744 -24,011 0.69% 105,984,195
2022-05-17 2022-05-13 4.915 21,089,755 +41,440 0.70% 103,645,610
2022-05-16 2022-05-12 4.631 21,048,315 +61,227 0.69% 97,480,892
2022-05-12 2022-05-10 4.731 20,987,088 -1,434,632 0.69% 99,295,116
2022-05-11 2022-05-06 5.098 22,421,720 -10,805 0.74% 114,300,390
2022-05-10 2022-05-05 5.164 22,432,525 -21,609 0.74% 115,850,314
2022-05-06 2022-05-04 5.131 22,454,134 +75,633 0.74% 115,213,770
2022-05-05 2022-05-03 5.064 22,378,501 -22,810 0.74% 113,334,449
2022-05-04 2022-04-29 4.948 22,401,311 -7,203 0.74% 110,837,634
2022-05-03 2022-04-28 4.865 22,408,514 +12,005 0.74% 109,006,720
2022-04-28 2022-04-26 4.748 22,396,509 +9,604 0.74% 106,336,546
2022-04-27 2022-04-25 4.748 22,386,905 +64,829 0.74% 106,290,948
2022-04-26 2022-04-22 5.198 22,322,076 -2,401 0.74% 116,023,654
2022-04-25 2022-04-21 5.214 22,324,477 +40,818 0.74% 116,408,044
2022-04-22 2022-04-20 5.181 22,283,659 -277,623 0.73% 115,452,743
2022-04-21 2022-04-19 5.581 22,561,282 +195,459 0.74% 125,911,658
2022-04-20 2022-04-14 5.598 22,365,823 +251,818 0.74% 125,193,426
2022-04-19 2022-04-13 5.414 22,114,005 -64,829 0.73% 119,731,418
2022-04-14 2022-04-12 5.198 22,178,834 +269,689 0.73% 115,279,124
2022-04-13 2022-04-11 5.081 21,909,145 +64,828 0.72% 111,322,418
2022-04-12 2022-04-08 5.398 21,844,317 -228,100 0.72% 117,907,340
2022-04-11 2022-04-07 5.298 22,072,417 +277,322 0.73% 116,932,268
2022-04-08 2022-04-06 5.364 21,795,095 +5,707 0.72% 116,915,475
2022-04-07 2022-04-04 5.314 21,789,388 -27,613 0.72% 115,795,872
2022-04-06 2022-04-01 5.314 21,817,001 +14,412 0.72% 115,942,616
2022-04-04 2022-03-31 5.131 21,802,589 -91,226 0.72% 111,870,646
2022-04-01 2022-03-30 4.981 21,893,815 -8,403 0.72% 109,056,108
2022-03-31 2022-03-29 4.998 21,902,218 -52,824 0.72% 109,462,841
2022-03-30 2022-03-28 4.898 21,955,042 +12,006 0.72% 107,532,307
2022-03-29 2022-03-25 4.831 21,943,036 +180,682 0.72% 106,011,279
2022-03-28 2022-03-24 4.548 21,762,354 -24,011 0.72% 98,975,084
2022-03-24 2022-03-22 4.431 21,786,365 -10,805 0.72% 96,543,663
2022-03-23 2022-03-21 4.281 21,797,170 -22,810 0.72% 93,323,409
2022-03-22 2022-03-18 4.281 21,819,980 -10,804 0.72% 93,421,069
2022-03-21 2022-03-17 4.298 21,830,784 -66,029 0.72% 93,831,012
2022-03-18 2022-03-16 3.865 21,896,813 -16,808 0.72% 84,630,373
2022-03-17 2022-03-15 3.648 21,913,621 +38,417 0.72% 79,949,476
2022-03-16 2022-03-14 4.015 21,875,204 +2,401 0.72% 87,826,690
2022-03-15 2022-03-11 4.398 21,872,803 +1,234,144 0.72% 96,197,931
2022-03-14 2022-03-10 4.381 20,638,659 +1,302,574 0.68% 90,426,264
2022-03-11 2022-03-09 4.281 19,336,085 +1,914,843 0.64% 82,786,407
2022-03-10 2022-03-08 4.165 17,421,242 +22,810 0.57% 72,556,527
2022-03-09 2022-03-07 4.565 17,398,432 +58,235 0.57% 79,417,833
2022-03-08 2022-03-04 4.431 17,340,197 +18,008 0.57% 76,841,003
2022-03-07 2022-03-03 4.465 17,322,189 -190,884 0.57% 77,338,355
2022-03-04 2022-03-02 4.231 17,513,073 +15,607 0.58% 74,106,011
2022-03-03 2022-03-01 4.331 17,497,466 +6,002 0.58% 75,788,946
2022-03-02 2022-02-28 4.298 17,491,464 -6,002 0.58% 75,180,157
2022-03-01 2022-02-25 4.298 17,497,466 -12,005 0.58% 75,205,954
2022-02-28 2022-02-24 4.181 17,509,471 +11,407 0.58% 73,215,681
2022-02-24 2022-02-22 4.348 17,498,064 -7,203 0.58% 76,083,042
2022-02-23 2022-02-21 4.415 17,505,267 +1,762,376 0.58% 77,280,865
2022-02-22 2022-02-18 4.215 15,742,891 -81,636 0.52% 66,353,276
2022-02-21 2022-02-17 3.898 15,824,527 +12,006 0.52% 61,688,464
2022-02-18 2022-02-16 3.932 15,812,521 +50,422 0.52% 62,168,513
2022-02-17 2022-02-15 3.932 15,762,099 +108,047 0.52% 61,970,274
2022-02-16 2022-02-14 3.948 15,654,052 -12,005 0.52% 61,806,262
2022-02-15 2022-02-11 3.915 15,666,057 +21,610 0.52% 61,331,689
2022-02-14 2022-02-10 3.998 15,644,447 +1,200 0.52% 62,550,217
2022-02-11 2022-02-09 4.032 15,643,247 +8,404 0.52% 63,066,631
2022-02-10 2022-02-08 4.098 15,634,843 -19,209 0.52% 64,074,613
2022-02-08 2022-02-04 3.998 15,654,052 -14,406 0.52% 62,588,620
2022-02-07 2022-01-31 3.965 15,668,458 +33,615 0.52% 62,124,167
2022-02-04 2022-01-27 3.948 15,634,843 +193,263 0.52% 61,730,420
2022-01-28 2022-01-26 3.948 15,441,580 +214,894 0.51% 60,967,368
2022-01-27 2022-01-25 3.815 15,226,686 +6,003 0.50% 58,089,580
2022-01-26 2022-01-24 3.932 15,220,683 +33,615 0.50% 59,841,643
2022-01-24 2022-01-20 3.932 15,187,068 +139,261 0.50% 59,709,482
2022-01-21 2022-01-19 3.932 15,047,807 -4,495 0.50% 59,161,963
2022-01-20 2022-01-18 3.832 15,052,302 +7,203 0.50% 57,675,069
2022-01-17 2022-01-13 3.998 15,045,099 -25,211 0.50% 60,153,881
2022-01-14 2022-01-12 3.882 15,070,310 -18,008 0.50% 58,497,253
2022-01-13 2022-01-11 3.865 15,088,318 -12,005 0.50% 58,315,792
2022-01-12 2022-01-10 3.832 15,100,323 +33,615 0.50% 57,859,068
2022-01-11 2022-01-07 3.882 15,066,708 -12,006 0.50% 58,483,271
2022-01-10 2022-01-06 3.782 15,078,714 +6,003 0.50% 57,022,667
2022-01-07 2022-01-05 3.765 15,072,711 +13,206 0.50% 56,748,864
2022-01-06 2022-01-04 3.898 15,059,505 -2,401 0.50% 58,706,193
2022-01-05 2022-01-03 3.865 15,061,906 +21,609 0.50% 58,213,710
2022-01-04 2021-12-31 4.398 15,040,297 -74,433 0.50% 66,148,150
2022-01-03 2021-12-29 4.032 15,114,730 -12,005 0.50% 60,935,885
2021-12-30 2021-12-28 3.882 15,126,735 +6,003 0.50% 58,716,273
2021-12-29 2021-12-24 3.965 15,120,732 +1,446,347 0.50% 59,952,478
2021-12-28 2021-12-22 3.898 13,674,385 -27,613 0.45% 53,306,605
2021-12-23 2021-12-21 3.765 13,701,998 -7,203 0.45% 51,588,120
2021-12-22 2021-12-20 3.715 13,709,201 -21,238 0.45% 50,930,081
2021-12-21 2021-12-17 3.698 13,730,439 -69,631 0.45% 50,780,241
2021-12-20 2021-12-16 3.682 13,800,070 -43,219 0.46% 50,807,863
2021-12-17 2021-12-15 3.548 13,843,289 -6,003 0.46% 49,122,024
2021-12-14 2021-12-10 3.532 13,849,292 -4,802 0.46% 48,912,605
2021-12-13 2021-12-09 3.515 13,854,094 -412,982 0.46% 48,698,765
2021-12-09 2021-12-07 3.482 14,267,076 -58,826 0.47% 49,675,085
2021-12-07 2021-12-03 3.582 14,325,902 -91,240 0.47% 51,311,865
2021-12-06 2021-12-02 3.532 14,417,142 -36,016 0.48% 50,918,125
2021-12-03 2021-12-01 3.432 14,453,158 -137,754 0.48% 49,600,646
2021-12-02 2021-11-30 3.382 14,590,912 -20,409 0.48% 49,344,169
2021-12-01 2021-11-29 3.399 14,611,321 +26,412 0.48% 49,656,604
2021-11-30 2021-11-26 3.349 14,584,909 +12,005 0.48% 48,837,918
2021-11-29 2021-11-25 3.415 14,572,904 -6,003 0.48% 49,768,818
2021-11-26 2021-11-24 3.382 14,578,907 +2,402 0.48% 49,303,570
2021-11-25 2021-11-23 3.415 14,576,505 +32,414 0.48% 49,781,116
2021-11-24 2021-11-22 3.432 14,544,091 -33,615 0.48% 49,912,712
2021-11-18 2021-11-16 3.232 14,577,706 +12,005 0.48% 47,113,816
2021-11-17 2021-11-15 3.215 14,565,701 +256,914 0.48% 46,832,362
2021-11-16 2021-11-12 3.315 14,308,787 +36,015 0.47% 47,436,568
2021-11-12 2021-11-10 3.282 14,272,772 +27,613 0.47% 46,841,621
2021-11-11 2021-11-09 3.332 14,245,159 +88,839 0.47% 47,462,942
2021-11-10 2021-11-08 3.365 14,156,320 -33,015 0.47% 47,638,612
2021-11-09 2021-11-05 3.332 14,189,335 +109,248 0.47% 47,276,944
2021-11-08 2021-11-04 3.415 14,080,087 +16,808 0.46% 48,085,769
2021-11-05 2021-11-03 3.515 14,063,279 +48,021 0.46% 49,434,075
2021-11-04 2021-11-02 3.382 14,015,258 +26,411 0.46% 47,397,398
2021-11-03 2021-11-01 3.432 13,988,847 +6,003 0.46% 48,007,214
2021-11-02 2021-10-29 3.415 13,982,844 +19,209 0.46% 47,753,668
2021-11-01 2021-10-28 3.465 13,963,635 +43,219 0.46% 48,385,940
2021-10-29 2021-10-27 3.548 13,920,416 +80,435 0.46% 49,395,704
2021-10-28 2021-10-26 3.665 13,839,981 +26,412 0.46% 50,724,239
2021-10-27 2021-10-25 3.698 13,813,569 +6,002 0.46% 51,087,687
2021-10-26 2021-10-22 3.682 13,807,567 +144,064 0.46% 50,835,464
2021-10-25 2021-10-21 3.898 13,663,503 -18,008 0.45% 53,264,184
2021-10-22 2021-10-20 3.898 13,681,511 +60,026 0.45% 53,334,384
2021-10-21 2021-10-19 3.948 13,621,485 -7,203 0.45% 53,781,160
2021-10-20 2021-10-18 3.948 13,628,688 -26,411 0.45% 53,809,599
2021-10-19 2021-10-15 3.782 13,655,099 +28,812 0.45% 51,639,030
2021-10-18 2021-10-12 3.898 13,626,287 +8,404 0.45% 53,119,105
2021-10-15 2021-10-11 3.948 13,617,883 +2,401 0.45% 53,766,938
2021-10-12 2021-10-08 3.915 13,615,482 +10,805 0.45% 53,303,809
2021-10-11 2021-10-07 3.948 13,604,677 +30,013 0.45% 53,714,798
2021-10-08 2021-10-06 3.898 13,574,664 +48,021 0.45% 52,917,864
2021-10-06 2021-10-04 3.932 13,526,643 -18,008 0.45% 53,181,354
2021-10-05 2021-09-30 3.948 13,544,651 -21,609 0.45% 53,477,799
2021-10-04 2021-09-29 3.815 13,566,260 +48,021 0.45% 51,755,080
2021-09-30 2021-09-28 4.219 13,518,239 -3,602 0.45% 57,037,608
2021-09-29 2021-09-27 4.030 13,521,841 +454,304 0.45% 54,491,252
2021-09-28 2021-09-24 4.064 13,067,537 +63,873 0.45% 53,110,555
2021-09-27 2021-09-23 4.478 13,003,664 -3,484 0.44% 58,225,629
2021-09-24 2021-09-21 4.460 13,007,148 -11,613 0.44% 58,017,224
2021-09-23 2021-09-20 4.340 13,018,761 +9,291 0.44% 56,499,590
2021-09-20 2021-09-16 4.460 13,009,470 +26,710 0.44% 58,027,581
2021-09-17 2021-09-15 4.598 12,982,760 -31,936 0.44% 59,697,121
2021-09-16 2021-09-14 4.581 13,014,696 +6,681 0.44% 59,619,834
2021-09-15 2021-09-13 4.822 13,008,015 +5,807 0.44% 62,725,504
2021-09-13 2021-09-09 4.822 13,002,208 +364,657 0.44% 62,697,502
2021-09-10 2021-09-08 4.788 12,637,551 -5,807 0.43% 60,503,823
2021-09-09 2021-09-07 4.908 12,643,358 -25,785 0.43% 62,055,802
2021-09-08 2021-09-06 4.960 12,669,143 -57,158 0.43% 62,836,911
2021-09-07 2021-09-03 4.736 12,726,301 +3,484 0.43% 60,271,220
2021-09-06 2021-09-02 4.702 12,722,817 +352,192 0.43% 59,816,504
2021-09-03 2021-09-01 4.478 12,370,625 -177,034 0.42% 55,391,113
2021-09-02 2021-08-31 4.305 12,547,659 +1,494 0.43% 54,022,890
2021-09-01 2021-08-30 4.168 12,546,165 +55,743 0.43% 52,287,931
2021-08-31 2021-08-27 4.099 12,490,422 -233,427 0.43% 51,195,191
2021-08-30 2021-08-26 4.202 12,723,849 -220,270 0.43% 53,466,707
2021-08-27 2021-08-25 4.219 12,944,119 -272,913 0.44% 54,615,219
2021-08-26 2021-08-24 4.116 13,217,032 +54,583 0.45% 54,401,008
2021-08-25 2021-08-23 4.013 13,162,449 -191,619 0.45% 52,816,269
2021-08-24 2021-08-20 3.754 13,354,068 +9,290 0.46% 50,135,480
2021-08-23 2021-08-19 3.806 13,344,778 +104,520 0.45% 50,790,060
2021-08-20 2021-08-18 3.823 13,240,258 -67,357 0.45% 50,620,278
2021-08-18 2021-08-16 3.754 13,307,615 +5,807 0.45% 49,961,080
2021-08-17 2021-08-13 3.720 13,301,808 -29,034 0.45% 49,481,121
2021-08-16 2021-08-12 3.806 13,330,842 -137,036 0.45% 50,737,020
2021-08-13 2021-08-11 3.599 13,467,878 -5,807 0.46% 48,475,306
2021-08-10 2021-08-06 3.444 13,473,685 +81,293 0.46% 46,407,854
2021-08-09 2021-08-05 3.496 13,392,392 -23,227 0.46% 46,819,772
2021-08-06 2021-08-04 3.358 13,415,619 +11,614 0.46% 45,052,659
2021-08-05 2021-08-03 3.358 13,404,005 +9,290 0.46% 45,013,657
2021-08-04 2021-08-02 3.410 13,394,715 +8,130 0.46% 45,674,496
2021-08-03 2021-07-30 3.375 13,386,585 +2,322 0.46% 45,185,696
2021-08-02 2021-07-29 3.410 13,384,263 +15,098 0.46% 45,638,856
2021-07-30 2021-07-28 3.358 13,369,165 -141,683 0.46% 44,896,656
2021-07-29 2021-07-27 3.341 13,510,848 -3,483 0.46% 45,139,780
2021-07-28 2021-07-26 3.427 13,514,331 +10,451 0.46% 46,315,113
2021-07-27 2021-07-23 3.548 13,503,880 -30,194 0.46% 47,907,211
2021-07-26 2021-07-22 3.513 13,534,074 +9,291 0.46% 47,548,171
2021-07-23 2021-07-21 3.513 13,524,783 +5,806 0.46% 47,515,530
2021-07-22 2021-07-20 3.513 13,518,977 +59,228 0.46% 47,495,132
2021-07-21 2021-07-19 3.582 13,459,749 +149,811 0.46% 48,214,248
2021-07-20 2021-07-16 3.599 13,309,938 +2,323 0.45% 47,906,828
2021-07-19 2021-07-15 3.599 13,307,615 +58,066 0.45% 47,898,467
2021-07-16 2021-07-14 3.565 13,249,549 +3,484 0.45% 47,233,110
2021-07-15 2021-07-13 3.651 13,246,065 +140,614 0.45% 48,361,286
2021-07-14 2021-07-12 3.565 13,105,451 -18,581 0.45% 46,719,417
2021-07-13 2021-07-09 3.496 13,124,032 +26,711 0.45% 45,881,586
2021-07-12 2021-07-08 3.899 13,097,321 +66,195 0.45% 51,063,868
2021-07-09 2021-07-07 3.989 13,031,126 +546,028 0.44% 51,976,427
2021-07-08 2021-07-06 4.096 12,485,098 +12,244 0.44% 51,144,425
2021-07-06 2021-07-02 4.150 12,472,854 -15,584 0.44% 51,766,561
2021-07-05 2021-06-30 4.114 12,488,438 +10,019 0.44% 51,382,485
2021-07-02 2021-06-29 4.114 12,478,419 -834 0.44% 51,341,263
2021-06-30 2021-06-28 4.114 12,479,253 -65,677 0.44% 51,344,694
2021-06-29 2021-06-25 4.096 12,544,930 +55,658 0.45% 51,389,523
2021-06-28 2021-06-24 4.168 12,489,272 -108,066 0.44% 52,059,094
2021-06-25 2021-06-23 4.150 12,597,338 +41,187 0.45% 52,283,212
2021-06-24 2021-06-22 3.953 12,556,151 +23,377 0.45% 49,630,735
2021-06-23 2021-06-21 4.025 12,532,774 -5,566 0.45% 50,439,030
2021-06-22 2021-06-18 4.007 12,538,340 +64,563 0.45% 50,236,157
2021-06-21 2021-06-17 4.078 12,473,777 -2,226 0.44% 50,873,935
2021-06-18 2021-06-16 4.150 12,476,003 -35,621 0.44% 51,779,631
2021-06-17 2021-06-15 4.240 12,511,624 +1,397 0.44% 53,051,441
2021-06-16 2021-06-11 4.258 12,510,227 -626,710 0.44% 53,270,287
2021-06-15 2021-06-10 4.043 13,136,937 -530,497 0.47% 53,106,556
2021-06-11 2021-06-09 4.043 13,667,434 -37,847 0.49% 55,251,109
2021-06-10 2021-06-08 3.899 13,705,281 -2,226 0.49% 53,434,184
2021-06-09 2021-06-07 3.773 13,707,507 +17,810 0.49% 51,718,899
2021-06-08 2021-06-04 3.845 13,689,697 +16,698 0.49% 52,635,543
2021-06-07 2021-06-03 3.917 13,672,999 -3,340 0.49% 53,553,983
2021-06-04 2021-06-02 3.899 13,676,339 +5,566 0.49% 53,321,344
2021-06-03 2021-06-01 3.953 13,670,773 -228,198 0.49% 54,036,505
2021-06-02 2021-05-31 3.701 13,898,971 +31,168 0.49% 51,442,417
2021-06-01 2021-05-28 3.755 13,867,803 -38,961 0.49% 52,074,541
2021-05-31 2021-05-27 3.755 13,906,764 -14,471 0.49% 52,220,842
2021-05-28 2021-05-26 3.611 13,921,235 +58,998 0.50% 50,274,218
2021-05-27 2021-05-25 3.683 13,862,237 +24,490 0.49% 51,057,398
2021-05-26 2021-05-24 3.629 13,837,747 +46,752 0.49% 50,221,335
2021-05-25 2021-05-21 3.665 13,790,995 +38,961 0.49% 50,547,219
2021-05-24 2021-05-20 3.647 13,752,034 +145,824 0.49% 50,157,337
2021-05-21 2021-05-18 3.917 13,606,210 -111,316 0.48% 53,292,386
2021-05-20 2021-05-17 3.719 13,717,526 +77,921 0.49% 51,017,320
2021-05-18 2021-05-14 3.683 13,639,605 +76,809 0.49% 50,237,400
2021-05-17 2021-05-13 3.881 13,562,796 +110,203 0.48% 52,634,982
2021-05-14 2021-05-12 4.007 13,452,593 -1,113 0.48% 53,899,206
2021-05-13 2021-05-11 4.043 13,453,706 -52,319 0.48% 54,387,106
2021-05-12 2021-05-10 4.186 13,506,025 -264,933 0.48% 56,539,891
2021-05-11 2021-05-07 3.827 13,770,958 -60,654 0.49% 52,700,563
2021-05-10 2021-05-06 3.809 13,831,612 -205,935 0.49% 52,684,172
2021-05-07 2021-05-05 3.593 14,037,547 -2,226 0.50% 50,442,049
2021-05-05 2021-05-03 3.504 14,039,773 +87,940 0.50% 49,188,796
2021-05-04 2021-04-30 3.647 13,951,833 -52,319 0.50% 50,886,058
2021-05-03 2021-04-29 3.575 14,004,152 +16,698 0.50% 50,070,438
2021-04-30 2021-04-28 3.575 13,987,454 +4,452 0.50% 50,010,736
2021-04-29 2021-04-27 3.557 13,983,002 +62,337 0.50% 49,743,588
2021-04-27 2021-04-23 3.557 13,920,665 +42,585 0.50% 49,521,829
2021-04-26 2021-04-22 3.629 13,878,080 +12,245 0.49% 50,367,716
2021-04-23 2021-04-21 3.593 13,865,835 +79,034 0.49% 49,825,025
2021-04-22 2021-04-20 3.665 13,786,801 -6,679 0.49% 50,531,847
2021-04-21 2021-04-19 3.665 13,793,480 -6,399 0.49% 50,556,327
2021-04-20 2021-04-16 3.701 13,799,879 -22,264 0.49% 51,075,661
2021-04-19 2021-04-15 3.593 13,822,143 -2,226 0.49% 49,668,023
2021-04-16 2021-04-14 3.593 13,824,369 -5,566 0.49% 49,676,022
2021-04-15 2021-04-13 3.521 13,829,935 +5,566 0.49% 48,702,102
2021-04-14 2021-04-12 3.521 13,824,369 +16,697 0.49% 48,682,502
2021-04-13 2021-04-09 3.647 13,807,672 -24,489 0.49% 50,360,264
2021-04-12 2021-04-08 3.701 13,832,161 -12,245 0.49% 51,195,142
2021-04-09 2021-04-07 3.575 13,844,406 -36,734 0.49% 49,499,282
2021-04-08 2021-04-01 3.486 13,881,140 +16,697 0.49% 48,383,621
2021-04-07 2021-03-31 3.468 13,864,443 +642,287 0.49% 48,076,322
2021-04-01 2021-03-30 3.521 13,222,156 -4,453 0.47% 46,561,809
2021-03-31 2021-03-29 3.468 13,226,609 +38,961 0.47% 45,864,570
2021-03-30 2021-03-26 3.432 13,187,648 -8,906 0.47% 45,255,588
2021-03-29 2021-03-25 3.342 13,196,554 +100,185 0.47% 44,100,649
2021-03-26 2021-03-24 3.396 13,096,369 +44,526 0.47% 44,471,749
2021-03-25 2021-03-23 3.504 13,051,843 -12,244 0.46% 45,727,552
2021-03-24 2021-03-22 3.593 13,064,087 +47,866 0.46% 46,944,050
2021-03-22 2021-03-18 3.665 13,016,221 -72,356 0.46% 47,707,491
2021-03-18 2021-03-16 3.665 13,088,577 +149,164 0.47% 47,972,693
2021-03-17 2021-03-15 3.665 12,939,413 +34,508 0.46% 47,425,972
2021-03-16 2021-03-12 3.791 12,904,905 +1,113 0.46% 48,922,514
2021-03-15 2021-03-11 3.809 12,903,792 +44,526 0.46% 49,150,135
2021-03-11 2021-03-09 3.755 12,859,266 +6,679 0.46% 48,287,416
2021-03-10 2021-03-08 3.773 12,852,587 +65,677 0.46% 48,493,256
2021-03-09 2021-03-05 3.863 12,786,910 +104,637 0.45% 49,394,156
2021-03-08 2021-03-04 3.989 12,682,273 +27,840 0.45% 50,584,979
2021-03-05 2021-03-03 4.096 12,654,433 -242,094 0.45% 51,838,095
2021-03-04 2021-03-02 3.629 12,896,527 +27,829 0.46% 46,805,365
2021-03-03 2021-03-01 3.683 12,868,698 -35,621 0.46% 47,397,995
2021-03-02 2021-02-26 3.521 12,904,319 +20,037 0.46% 45,442,547
2021-03-01 2021-02-25 3.809 12,884,282 -16,698 0.46% 49,075,822
2021-02-26 2021-02-24 3.665 12,900,980 +56,772 0.46% 47,285,106
2021-02-25 2021-02-23 3.953 12,844,208 -151,547 0.46% 50,769,339
2021-02-24 2021-02-22 3.665 12,995,755 -213,727 0.46% 47,632,479
2021-02-23 2021-02-19 3.486 13,209,482 +11,132 0.47% 46,042,513
2021-02-22 2021-02-18 3.450 13,198,350 -5,566 0.47% 45,529,446
2021-02-19 2021-02-17 3.432 13,203,916 -73,914 0.47% 45,311,414
2021-02-18 2021-02-16 3.486 13,277,830 -16,698 0.47% 46,280,744
2021-02-17 2021-02-11 3.414 13,294,528 +3,340 0.47% 45,383,504
2021-02-16 2021-02-09 3.288 13,291,188 -4,453 0.47% 43,700,498
2021-02-04 2021-02-02 3.252 13,295,641 +5,566 0.47% 43,237,378
2021-02-02 2021-01-29 3.288 13,290,075 +6,679 0.47% 43,696,839
2021-02-01 2021-01-28 3.414 13,283,396 -4,453 0.47% 45,345,503
2021-01-28 2021-01-26 3.414 13,287,849 -57,884 0.47% 45,360,704
2021-01-27 2021-01-25 3.378 13,345,733 +61,224 0.47% 45,078,741
2021-01-26 2021-01-22 3.468 13,284,509 +7,792 0.47% 46,065,344
2021-01-25 2021-01-21 3.575 13,276,717 -79,035 0.47% 47,469,567
2021-01-22 2021-01-20 3.396 13,355,752 +8,906 0.47% 45,352,544
2021-01-20 2021-01-18 3.486 13,346,846 -13,358 0.47% 46,521,304
2021-01-19 2021-01-15 3.342 13,360,204 -16,698 0.48% 44,647,540
2021-01-18 2021-01-14 3.324 13,376,902 -11,131 0.48% 44,463,001
2021-01-15 2021-01-13 3.342 13,388,033 +11,131 0.48% 44,740,540
2021-01-13 2021-01-11 3.324 13,376,902 +16,698 0.48% 44,463,001
2021-01-12 2021-01-08 3.324 13,360,204 +1,113 0.48% 44,407,499
2021-01-11 2021-01-07 3.324 13,359,091 +61,224 0.48% 44,403,800
2021-01-08 2021-01-06 3.342 13,297,867 -61,224 0.47% 44,439,220
2021-01-07 2021-01-05 3.324 13,359,091 +27,829 0.48% 44,403,800
2021-01-06 2021-01-04 3.324 13,331,262 -1,113 0.47% 44,311,300
2021-01-05 2020-12-31 3.270 13,332,375 +38,961 0.47% 43,596,378
2020-12-30 2020-12-28 3.342 13,293,414 +2,226 0.47% 44,424,339
2020-12-29 2020-12-24 3.288 13,291,188 +14,755 0.47% 43,700,498
2020-12-23 2020-12-21 3.468 13,276,433 +16,698 0.47% 46,037,339
2020-12-22 2020-12-18 3.450 13,259,735 -62,337 0.47% 45,741,202
2020-12-17 2020-12-15 3.252 13,322,072 +50,092 0.47% 43,323,332
2020-12-16 2020-12-14 3.324 13,271,980 +62,337 0.47% 44,114,255
2020-12-15 2020-12-11 3.504 13,209,643 +56,771 0.47% 46,280,409
2020-12-14 2020-12-10 3.486 13,152,872 +8,906 0.47% 45,845,195
2020-12-11 2020-12-09 3.539 13,143,966 +71,242 0.47% 46,522,619
2020-12-10 2020-12-08 3.468 13,072,724 -5,566 0.46% 45,330,958
2020-12-09 2020-12-07 3.504 13,078,290 +22,264 0.47% 45,820,210
2020-12-08 2020-12-04 3.504 13,056,026 +11,131 0.46% 45,742,207
2020-12-07 2020-12-03 3.521 13,044,895 +16,698 0.46% 45,937,585
2020-12-04 2020-12-02 3.593 13,028,197 +221,519 0.46% 46,815,085
2020-12-03 2020-12-01 3.557 12,806,678 -5,566 0.46% 45,558,895
2020-12-02 2020-11-30 3.521 12,812,244 +463,310 0.46% 45,118,305
2020-12-01 2020-11-27 3.504 12,348,934 -3,339 0.44% 43,264,888
2020-11-27 2020-11-25 3.450 12,352,273 -269 0.44% 42,610,792
2020-11-26 2020-11-24 3.468 12,352,542 -63,450 0.44% 42,833,656
2020-11-25 2020-11-23 3.468 12,415,992 -146,391 0.44% 43,053,675
2020-11-23 2020-11-19 3.306 12,562,383 +16,697 0.45% 41,529,945
2020-11-19 2020-11-17 3.360 12,545,686 +11,132 0.45% 42,150,965
2020-11-18 2020-11-16 3.324 12,534,554 +16,698 0.45% 41,663,151
2020-11-17 2020-11-13 3.360 12,517,856 -4,453 0.45% 42,057,462
2020-11-16 2020-11-12 3.360 12,522,309 -12,245 0.45% 42,072,423
2020-11-13 2020-11-11 3.324 12,534,554 -27,232 0.45% 41,663,151
2020-11-12 2020-11-10 3.270 12,561,786 +11,131 0.45% 41,076,580
2020-11-09 2020-11-05 3.252 12,550,655 -10,018 0.45% 40,814,687
2020-11-06 2020-11-04 3.234 12,560,673 -16,671 0.45% 40,621,590
2020-11-05 2020-11-03 3.234 12,577,344 -103,524 0.45% 40,675,504
2020-11-04 2020-11-02 3.270 12,680,868 -166,974 0.45% 41,465,974
2020-11-03 2020-10-30 3.252 12,847,842 +281,890 0.46% 41,781,138
2020-11-02 2020-10-29 3.270 12,565,952 -301,890 0.45% 41,090,203
2020-10-30 2020-10-28 3.288 12,867,842 -5,566 0.46% 42,308,566
2020-10-29 2020-10-27 3.270 12,873,408 +6,679 0.46% 42,095,573
2020-10-28 2020-10-23 3.234 12,866,729 -69,564 0.46% 41,611,384
2020-10-27 2020-10-22 3.234 12,936,293 -24,490 0.46% 41,836,356
2020-10-23 2020-10-21 3.216 12,960,783 -16,670 0.46% 41,682,693
2020-10-22 2020-10-20 3.216 12,977,453 -50,093 0.46% 41,736,305
2020-10-20 2020-10-16 3.234 13,027,546 +1,114 0.46% 42,131,471
2020-10-16 2020-10-14 3.180 13,026,432 -115,769 0.46% 41,425,737
2020-10-14 2020-10-09 2.875 13,142,201 +5,565 0.47% 37,779,794
2020-10-12 2020-10-08 2.965 13,136,636 -23,408 0.47% 38,943,915
2020-10-09 2020-10-07 2.857 13,160,044 +16,698 0.47% 37,594,643
2020-10-08 2020-10-06 2.875 13,143,346 -42,300 0.47% 37,783,086
2020-10-07 2020-10-05 2.857 13,185,646 -22,264 0.47% 37,667,781
2020-10-06 2020-09-30 2.982 13,207,910 -5,565 0.47% 39,392,513
2020-09-30 2020-09-28 3.375 13,213,475 +24,489 0.47% 44,590,717
2020-09-29 2020-09-25 3.281 13,188,986 +549,541 0.47% 43,271,740
2020-09-28 2020-09-24 3.243 12,639,445 +4,362,295 0.47% 40,994,823
2020-09-25 2020-09-23 3.187 8,277,150 +6,400 0.29% 26,380,599
2020-09-24 2020-09-22 3.225 8,270,750 +6,401 0.29% 26,670,321
2020-09-22 2020-09-18 3.281 8,264,349 +33,070 0.29% 27,114,500
2020-09-21 2020-09-17 3.300 8,231,279 +11,735 0.29% 27,160,321
2020-09-18 2020-09-16 3.337 8,219,544 +84,275 0.29% 27,429,799
2020-09-17 2020-09-15 3.450 8,135,269 -5,736,079 0.29% 28,063,682
2020-09-16 2020-09-14 3.337 13,871,348 +7,468 0.49% 46,290,682
2020-09-15 2020-09-11 3.356 13,863,880 +55,473 0.49% 46,525,680
2020-09-14 2020-09-10 3.393 13,808,407 -53,340 0.49% 46,857,278
2020-09-11 2020-09-09 3.356 13,861,747 +38,405 0.49% 46,518,522
2020-09-10 2020-09-08 3.412 13,823,342 +16,001 0.49% 47,167,119
2020-09-09 2020-09-07 3.412 13,807,341 +20,269 0.49% 47,112,521
2020-09-08 2020-09-04 3.412 13,787,072 +20,269 0.49% 47,043,360
2020-09-07 2020-09-03 3.468 13,766,803 -75,741 0.49% 47,748,500
2020-09-04 2020-09-02 3.431 13,842,544 +43,738 0.49% 47,492,158
2020-09-03 2020-09-01 3.375 13,798,806 +70,407 0.49% 46,565,998
2020-09-02 2020-08-31 3.300 13,728,399 +8,534 0.49% 45,298,880
2020-08-31 2020-08-27 3.375 13,719,865 +69,341 0.49% 46,299,601
2020-08-28 2020-08-26 3.375 13,650,524 +149,349 0.48% 46,065,600
2020-08-27 2020-08-25 3.393 13,501,175 -32,003 0.48% 45,814,721
2020-08-26 2020-08-24 3.337 13,533,178 +97,077 0.48% 45,162,160
2020-08-24 2020-08-20 3.318 13,436,101 -6,092,384 0.48% 44,586,300
2020-08-20 2020-08-18 3.300 19,528,485 -20,269 0.69% 64,437,121
2020-08-19 2020-08-17 3.243 19,548,754 -2,133 0.69% 63,404,501
2020-08-14 2020-08-12 3.187 19,550,887 +26,669 0.69% 62,311,799
2020-08-11 2020-08-07 3.168 19,524,218 +6,401 0.69% 61,860,761
2020-08-07 2020-08-05 3.206 19,517,817 -12,801 0.69% 62,572,320
2020-08-06 2020-08-04 3.150 19,530,618 -83,209 0.69% 61,514,879
2020-08-05 2020-08-03 3.225 19,613,827 +14,935 0.69% 63,247,839
2020-07-31 2020-07-29 3.318 19,598,892 -4,267 0.69% 65,036,879
2020-07-29 2020-07-27 3.318 19,603,159 +5,333 0.69% 65,051,038
2020-07-28 2020-07-24 3.375 19,597,826 -19,202 0.69% 66,135,601
2020-07-27 2020-07-23 3.356 19,617,028 -2,133 0.69% 65,832,621
2020-07-24 2020-07-22 3.300 19,619,161 +25,603 0.69% 64,736,319
2020-07-23 2020-07-21 3.337 19,593,558 -22,403 0.69% 65,386,519
2020-07-22 2020-07-20 3.318 19,615,961 +67,207 0.69% 65,093,521
2020-07-20 2020-07-16 3.431 19,548,754 -5,334 0.69% 67,069,501
2020-07-15 2020-07-13 3.431 19,554,088 -278,429 0.69% 67,087,802
2020-07-14 2020-07-10 2.981 19,832,517 -97,077 0.70% 59,119,379
2020-07-13 2020-07-09 3.000 19,929,594 +5,334 0.70% 59,782,399
2020-07-09 2020-07-07 2.981 19,924,260 +8,534 0.70% 59,392,859
2020-07-08 2020-07-06 3.037 19,915,726 +22,402 0.70% 60,487,559
2020-07-07 2020-07-03 3.018 19,893,324 -179,219 0.70% 60,046,561
2020-07-06 2020-07-02 3.000 20,072,543 -72,541 0.71% 60,211,200
2020-07-03 2020-06-30 3.037 20,145,084 -146,149 0.71% 61,184,160
2020-07-02 2020-06-29 2.981 20,291,233 -185,620 0.72% 60,486,780
2020-06-30 2020-06-26 3.056 20,476,853 +6,401 0.72% 62,575,701
2020-06-29 2020-06-24 3.112 20,470,452 -52,272 0.72% 63,707,480
2020-06-26 2020-06-23 3.000 20,522,724 -16,002 0.73% 61,561,599
2020-06-23 2020-06-19 3.018 20,538,726 +7,467 0.73% 61,994,660
2020-06-22 2020-06-18 3.018 20,531,259 -42,671 0.73% 61,972,121
2020-06-19 2020-06-17 2.943 20,573,930 -32,003 0.73% 60,558,041
2020-06-18 2020-06-16 2.868 20,605,933 -6,401 0.73% 59,106,959
2020-06-17 2020-06-15 2.831 20,612,334 +18,135 0.73% 58,352,440
2020-06-16 2020-06-12 2.868 20,594,199 +56,540 0.73% 59,073,301
2020-06-15 2020-06-11 2.906 20,537,659 -37,338 0.73% 59,681,199
2020-06-12 2020-06-10 2.925 20,574,997 -32,003 0.73% 60,175,441
2020-06-11 2020-06-09 2.925 20,607,000 -668,871 0.73% 60,269,040
2020-06-10 2020-06-08 2.868 21,275,871 -38,404 0.75% 61,028,639
2020-06-09 2020-06-05 2.887 21,314,275 +4,267 0.75% 61,538,399
2020-06-08 2020-06-04 3.191 21,310,008 -119,480 0.75% 67,997,096
2020-06-05 2020-06-03 3.211 21,429,488 +763,420 0.76% 68,803,049
2020-06-04 2020-06-02 3.092 20,666,068 -11,101 0.77% 63,894,479
2020-06-03 2020-06-01 3.032 20,677,169 +93,850 0.77% 62,699,400
2020-06-02 2020-05-29 2.834 20,583,319 -94,859 0.77% 58,335,419
2020-06-01 2020-05-28 3.052 20,678,178 -11,101 0.77% 63,112,280
2020-05-29 2020-05-27 2.993 20,689,279 -14,127 0.77% 61,916,041
2020-05-28 2020-05-26 2.953 20,703,406 -131,188 0.77% 61,137,679
2020-05-27 2020-05-25 2.953 20,834,594 -15,137 0.78% 61,525,080
2020-05-26 2020-05-22 2.953 20,849,731 -44,402 0.78% 61,569,780
2020-05-22 2020-05-20 3.012 20,894,133 +37,338 0.78% 62,943,200
2020-05-21 2020-05-19 3.052 20,856,795 -85,776 0.78% 63,657,440
2020-05-20 2020-05-18 2.973 20,942,571 +32,292 0.78% 62,258,999
2020-05-19 2020-05-15 2.993 20,910,279 +50,457 0.78% 62,577,420
2020-05-18 2020-05-14 3.032 20,859,822 -74,676 0.78% 63,253,259
2020-05-15 2020-05-13 3.012 20,934,498 +2,018 0.78% 63,064,799
2020-05-14 2020-05-12 3.052 20,932,480 +8,073 0.78% 63,888,440
2020-05-13 2020-05-11 3.032 20,924,407 -8,073 0.78% 63,449,100
2020-05-08 2020-05-06 3.072 20,932,480 +25,228 0.78% 64,303,300
2020-05-07 2020-05-05 3.072 20,907,252 +1,009 0.78% 64,225,801
2020-05-05 2020-04-29 3.052 20,906,243 -35,319 0.78% 63,808,361
2020-05-04 2020-04-28 3.112 20,941,562 -25,229 0.78% 65,161,279
2020-04-29 2020-04-27 3.072 20,966,791 -8,073 0.78% 64,408,701
2020-04-28 2020-04-24 3.032 20,974,864 +30,274 0.78% 63,602,101
2020-04-27 2020-04-23 3.072 20,944,590 -20,182 0.78% 64,340,501
2020-04-24 2020-04-22 3.092 20,964,772 -47,430 0.78% 64,817,999
2020-04-21 2020-04-17 2.993 21,012,202 -5,045 0.79% 62,882,441
2020-04-20 2020-04-16 2.953 21,017,247 +131,187 0.79% 62,064,459
2020-04-17 2020-04-15 2.993 20,886,060 -45,411 0.78% 62,504,941
2020-04-16 2020-04-14 2.973 20,931,471 +4,037 0.78% 62,226,000
2020-04-15 2020-04-09 2.894 20,927,434 -320,905 0.78% 60,554,959
2020-04-14 2020-04-08 2.933 21,248,339 +281,548 0.79% 62,325,760
2020-04-09 2020-04-07 2.794 20,966,791 +223,019 0.78% 58,591,141
2020-04-08 2020-04-06 2.794 20,743,772 -10,091 0.78% 57,967,920
2020-04-07 2020-04-03 2.715 20,753,863 +104,950 0.78% 56,350,840
2020-04-06 2020-04-02 2.695 20,648,913 +14,128 0.77% 55,656,640
2020-04-03 2020-04-01 2.735 20,634,785 -8,073 0.77% 56,436,479
2020-04-02 2020-03-31 2.794 20,642,858 +15,137 0.77% 57,685,919
2020-04-01 2020-03-30 2.755 20,627,721 +20,182 0.77% 56,825,979
2020-03-30 2020-03-26 2.775 20,607,539 +49,448 0.77% 57,178,801
2020-03-27 2020-03-25 2.695 20,558,091 +29,265 0.77% 55,411,840
2020-03-25 2020-03-23 2.517 20,528,826 -96,877 0.77% 51,671,220
2020-03-24 2020-03-20 2.636 20,625,703 -31,283 0.77% 54,367,740
2020-03-23 2020-03-19 2.477 20,656,986 -42,384 0.77% 51,174,999
2020-03-20 2020-03-18 2.576 20,699,370 -113,023 0.77% 53,331,200
2020-03-19 2020-03-17 2.676 20,812,393 +5,046 0.78% 55,684,800
2020-03-18 2020-03-16 2.676 20,807,347 +29,265 0.78% 55,671,299
2020-03-17 2020-03-13 2.755 20,778,082 -111,005 0.78% 57,240,199
2020-03-16 2020-03-12 2.814 20,889,087 +3,027 0.78% 58,787,999
2020-03-13 2020-03-11 2.913 20,886,060 -28,256 0.78% 60,849,181
2020-03-12 2020-03-10 2.933 20,914,316 +13,119 0.78% 61,346,001
2020-03-11 2020-03-09 2.973 20,901,197 +5,046 0.78% 62,136,000
2020-03-10 2020-03-06 3.092 20,896,151 -5,046 0.78% 64,605,839
2020-03-09 2020-03-05 3.072 20,901,197 +5,046 0.78% 64,207,200
2020-03-06 2020-03-04 3.052 20,896,151 -37,338 0.78% 63,777,559
2020-03-05 2020-03-03 3.012 20,933,489 -143,297 0.78% 63,061,760
2020-03-04 2020-03-02 3.012 21,076,786 +9,082 0.79% 63,493,439
2020-03-03 2020-02-28 2.993 21,067,704 -51,466 0.79% 63,048,540
2020-03-02 2020-02-27 3.052 21,119,170 -137,242 0.79% 64,458,240
2020-02-28 2020-02-26 3.052 21,256,412 -198,800 0.79% 64,877,119
2020-02-27 2020-02-25 3.072 21,455,212 -35,319 0.80% 65,909,101
2020-02-26 2020-02-24 3.112 21,490,531 -44,402 0.80% 66,869,439
2020-02-25 2020-02-21 3.131 21,534,933 -49,448 0.81% 67,434,399
2020-02-24 2020-02-20 3.131 21,584,381 -121,319 0.81% 67,589,240
2020-02-21 2020-02-19 3.171 21,705,700 -389,526 0.81% 68,829,507
2020-02-20 2020-02-18 3.151 22,095,226 +6,055 0.83% 69,626,802
2020-02-19 2020-02-17 3.230 22,089,171 -25,228 0.83% 71,358,859
2020-02-18 2020-02-14 3.230 22,114,399 +53,484 0.83% 71,440,358
2020-02-17 2020-02-13 3.250 22,060,915 +57,521 0.82% 71,704,803
2020-02-14 2020-02-12 3.151 22,003,394 -2,019 0.82% 69,337,420
2020-02-13 2020-02-11 3.151 22,005,413 +8,073 0.82% 69,343,782
2020-02-12 2020-02-10 3.092 21,997,340 +18,165 0.82% 68,010,449
2020-02-11 2020-02-07 3.112 21,979,175 -23,210 0.82% 68,389,892
2020-02-10 2020-02-06 3.151 22,002,385 -100,353,673 0.82% 69,334,240
2020-02-07 2020-02-05 3.112 122,356,058 +153,389 4.57% 380,720,276
2020-02-06 2020-02-04 3.072 122,202,669 +16,923 4.57% 375,399,135
2020-02-05 2020-02-03 3.032 122,185,746 +94,858 4.57% 370,503,959
2020-02-04 2020-01-31 3.052 122,090,888 -575,221 4.56% 372,636,036
2020-02-03 2020-01-30 3.112 122,666,109 -234,620 4.59% 381,685,024
2020-01-31 2020-01-29 3.211 122,900,729 +53,484 4.59% 394,593,886
2020-01-30 2020-01-24 3.349 122,847,245 +156,416 4.59% 411,465,099
2020-01-29 2020-01-22 3.389 122,690,829 +7,064 4.59% 415,804,408
2020-01-23 2020-01-21 3.349 122,683,765 +542,377 4.59% 410,917,538
2020-01-22 2020-01-20 3.429 122,141,388 +115,042 4.57% 418,783,760
2020-01-21 2020-01-17 3.369 122,026,346 +437,964 4.56% 411,134,012
2020-01-20 2020-01-16 3.369 121,588,382 -2,837,832 4.55% 409,658,413
2020-01-17 2020-01-15 3.330 124,426,214 -340,079 4.65% 414,287,706
2020-01-16 2020-01-14 3.349 124,766,293 -236,137 4.66% 417,892,767
2020-01-15 2020-01-13 3.330 125,002,430 +197,790 4.67% 416,206,267
2020-01-14 2020-01-10 3.330 124,804,640 +160,039 4.67% 415,547,708
2020-01-13 2020-01-09 3.369 124,644,601 +464,994 4.66% 419,955,498
2020-01-10 2020-01-08 3.389 124,179,607 +31,283 4.64% 420,849,940
2020-01-09 2020-01-07 3.429 124,148,324 -56,511 4.64% 425,664,902
2020-01-08 2020-01-06 3.448 124,204,835 +30,824 4.64% 428,320,271
2020-01-07 2020-01-03 3.488 124,174,011 +380,575 4.64% 433,135,974
2020-01-06 2020-01-02 3.369 123,793,436 +299,466 4.63% 417,087,733
2020-01-03 2019-12-31 3.330 123,493,970 -67,016 4.62% 411,183,720
2020-01-02 2019-12-27 3.330 123,560,986 -423,082 4.62% 411,406,856
2019-12-30 2019-12-24 3.310 123,984,068 +43,380 4.63% 410,358,308
2019-12-27 2019-12-20 3.310 123,940,688 -2,054,996 4.63% 410,214,731
2019-12-23 2019-12-19 3.310 125,995,684 -398,220 4.71% 417,016,287
2019-12-20 2019-12-18 3.310 126,393,904 +76,642 4.72% 418,334,303
2019-12-19 2019-12-17 3.290 126,317,262 +105,546 4.72% 415,577,159
2019-12-18 2019-12-16 3.270 126,211,716 +88,804 4.72% 412,728,533
2019-12-17 2019-12-13 3.290 126,122,912 -1,309,857 4.71% 414,937,757
2019-12-16 2019-12-12 3.250 127,432,769 -960,696 4.76% 414,195,948
2019-12-13 2019-12-11 3.349 128,393,465 +958,992 4.80% 430,041,633
2019-12-12 2019-12-10 3.250 127,434,473 +71,649 4.76% 414,201,486
2019-12-11 2019-12-09 3.250 127,362,824 -531,814 4.76% 413,968,605
2019-12-10 2019-12-06 3.250 127,894,638 +250,770 4.78% 415,697,165
2019-12-09 2019-12-05 3.270 127,643,868 +100,913 4.77% 417,411,854
2019-12-06 2019-12-04 3.290 127,542,955 +206,806 4.77% 419,609,624
2019-12-05 2019-12-03 3.369 127,336,149 -222,652 4.76% 429,023,924
2019-12-04 2019-12-02 3.330 127,558,801 -202,331 4.77% 424,717,922
2019-12-03 2019-11-29 3.369 127,761,132 +362,716 4.78% 430,455,786
2019-12-02 2019-11-28 3.429 127,398,416 -288,613 4.76% 436,808,428
2019-11-29 2019-11-27 3.448 127,687,029 +20,183 4.77% 440,328,614
2019-11-28 2019-11-26 3.409 127,666,846 +481,357 4.77% 435,198,564
2019-11-27 2019-11-25 3.468 127,185,489 +24,220 4.75% 441,119,738
2019-11-26 2019-11-22 3.310 127,161,269 +49,447 4.75% 420,874,101
2019-11-25 2019-11-21 3.369 127,111,822 +310,369 4.75% 428,268,116
2019-11-22 2019-11-20 3.211 126,801,453 -1,110,049 4.74% 407,117,829
2019-11-21 2019-11-19 3.230 127,911,502 -214,945 4.78% 413,216,905
2019-11-20 2019-11-18 3.211 128,126,447 -49,448 4.79% 411,371,950
2019-11-19 2019-11-15 3.211 128,175,895 +891,406 4.79% 411,530,711
2019-11-18 2019-11-14 3.191 127,284,489 +21,192 4.76% 406,146,053
2019-11-15 2019-11-13 3.211 127,263,297 +310,813 4.76% 408,600,659
2019-11-14 2019-11-12 3.211 126,952,484 +44,402 4.75% 407,602,740
2019-11-13 2019-11-11 3.191 126,908,082 +210,005 4.74% 404,944,994
2019-11-12 2019-11-08 3.250 126,698,077 -960,696 4.74% 411,807,971
2019-11-11 2019-11-07 3.171 127,658,773 +430,396 4.77% 404,810,274
2019-11-08 2019-11-06 3.171 127,228,377 -339,069 4.76% 403,445,474
2019-11-07 2019-11-05 3.191 127,567,446 +14,128 4.77% 407,048,927
2019-11-06 2019-11-04 3.211 127,553,318 +1,552,083 4.77% 409,531,821
2019-11-05 2019-11-01 3.171 126,001,235 -226,551 4.71% 399,554,165
2019-11-04 2019-10-31 3.211 126,227,786 +233,110 4.72% 405,275,973
2019-11-01 2019-10-30 3.171 125,994,676 +31,120 4.71% 399,533,366
2019-10-31 2019-10-29 3.151 125,963,556 -14,609 4.71% 396,938,217
2019-10-30 2019-10-28 3.151 125,978,165 +34,785 4.71% 396,984,253
2019-10-29 2019-10-25 3.171 125,943,380 +13,246 4.71% 399,370,705
2019-10-28 2019-10-24 3.211 125,930,134 +420,779 4.71% 404,320,310
2019-10-25 2019-10-23 3.171 125,509,355 +1,812,933 4.69% 397,994,397
2019-10-24 2019-10-22 3.211 123,696,422 +85,776 4.62% 397,148,594
2019-10-23 2019-10-21 3.211 123,610,646 +55,503 4.62% 396,873,196
2019-10-22 2019-10-18 3.250 123,555,143 -5,833,404 4.62% 401,592,463
2019-10-21 2019-10-17 3.131 129,388,547 -478,206 4.84% 405,166,753
2019-10-18 2019-10-16 3.171 129,866,753 -263,889 4.85% 411,811,853
2019-10-17 2019-10-15 3.092 130,130,642 +50,156 4.86% 402,332,438
2019-10-16 2019-10-14 3.151 130,080,486 -391,544 4.86% 409,911,548
2019-10-15 2019-10-11 3.151 130,472,030 +11,100 4.88% 411,145,387
2019-10-14 2019-10-10 3.151 130,460,930 -310,063 4.88% 411,110,408
2019-10-11 2019-10-09 3.171 130,770,993 +159,444 4.89% 414,679,229
2019-10-10 2019-10-08 3.211 130,611,549 -58,076 4.88% 419,350,797
2019-10-09 2019-10-04 3.211 130,669,625 +3,064,832 4.88% 419,537,260
2019-10-08 2019-10-03 3.230 127,604,793 +9,556 4.77% 412,226,085
2019-10-04 2019-10-02 3.211 127,595,237 +31,283 4.77% 409,666,409
2019-10-03 2019-09-30 3.211 127,563,954 -195,507 4.77% 409,565,970
2019-10-02 2019-09-27 3.290 127,759,461 -3,870,003 4.78% 420,321,918
2019-09-30 2019-09-26 3.191 131,629,464 +332,879 4.92% 420,010,228
2019-09-27 2019-09-25 3.250 131,296,585 +796,225 4.91% 426,754,546
2019-09-26 2019-09-24 3.290 130,500,360 -206,872 4.88% 429,339,331
2019-09-25 2019-09-23 3.369 130,707,232 +388,387 4.89% 440,381,855
2019-09-24 2019-09-20 3.429 130,318,845 +2,790,647 4.87% 446,821,645
2019-09-23 2019-09-19 3.389 127,528,198 -195,283 4.77% 432,198,456
2019-09-20 2019-09-18 3.389 127,723,481 -47,429 4.77% 432,860,279
2019-09-19 2019-09-17 3.724 127,770,910 -395,878 4.78% 475,876,813
2019-09-18 2019-09-16 3.787 128,166,788 +5,980,878 4.79% 485,351,542
2019-09-17 2019-09-13 3.724 122,185,910 -557,034 4.80% 455,075,740
2019-09-16 2019-09-12 3.724 122,742,944 +21,552 4.82% 457,150,387
2019-09-13 2019-09-11 3.704 122,721,392 +148,027 4.82% 454,516,654
2019-09-12 2019-09-10 3.662 122,573,365 +32,681 4.81% 448,867,645
2019-09-11 2019-09-09 3.600 122,540,684 +45,177 4.81% 441,098,853
2019-09-10 2019-09-06 3.579 122,495,507 -24,991 4.81% 438,387,469
2019-09-09 2019-09-05 3.600 122,520,498 +961 4.81% 441,026,191
2019-09-06 2019-09-04 3.600 122,519,537 +49,022 4.81% 441,022,732
2019-09-05 2019-09-03 3.537 122,470,515 -42,294 4.81% 433,201,539
2019-09-04 2019-09-02 3.516 122,512,809 +16,286 4.81% 430,802,017
2019-09-03 2019-08-30 3.433 122,496,523 -59,040 4.81% 420,549,607
2019-09-02 2019-08-29 3.558 122,555,563 +153,794 4.81% 436,052,384
2019-08-30 2019-08-28 3.516 122,401,769 -124,957 4.80% 430,411,557
2019-08-29 2019-08-27 3.433 122,526,726 +44,117 4.81% 420,653,298
2019-08-28 2019-08-26 3.392 122,482,609 -67,285 4.81% 415,404,846
2019-08-27 2019-08-23 3.433 122,549,894 -2,883 4.81% 420,732,838
2019-08-26 2019-08-22 3.288 122,552,777 +451,068 4.81% 402,893,044
2019-08-23 2019-08-21 3.288 122,101,709 -31,720 4.79% 401,410,155
2019-08-22 2019-08-20 3.433 122,133,429 +57,673 4.79% 419,303,049
2019-08-21 2019-08-19 3.412 122,075,756 -79,781 4.79% 416,565,018
2019-08-20 2019-08-16 3.392 122,155,537 -57,198 4.79% 414,295,568
2019-08-19 2019-08-15 3.350 122,212,735 -25,562 4.80% 409,403,796
2019-08-16 2019-08-14 3.350 122,238,297 -107,656 4.80% 409,489,426
2019-08-15 2019-08-13 3.329 122,345,953 -210,506 4.80% 407,304,414
2019-08-14 2019-08-12 3.392 122,556,459 +49,269 4.81% 415,655,311
2019-08-13 2019-08-09 3.371 122,507,190 -1,370 4.81% 412,939,206
2019-08-12 2019-08-08 3.433 122,508,560 +42,293 4.81% 420,590,932
2019-08-09 2019-08-07 3.433 122,466,267 -36,526 4.81% 420,445,733
2019-08-08 2019-08-06 3.371 122,502,793 -204,048 4.81% 412,924,385
2019-08-07 2019-08-05 3.350 122,706,841 -128,521 4.82% 411,059,015
2019-08-06 2019-08-02 3.392 122,835,362 -77,858 4.82% 416,601,222
2019-08-05 2019-08-01 3.412 122,913,220 -11,535 4.82% 419,422,737
2019-08-02 2019-07-31 3.392 122,924,755 -268,250 4.82% 416,904,402
2019-08-01 2019-07-30 3.516 123,193,005 -247,112 4.83% 433,193,847
2019-07-31 2019-07-29 3.516 123,440,117 -51,905 4.84% 434,062,787
2019-07-30 2019-07-26 3.537 123,492,022 -400,827 4.85% 436,814,804
2019-07-29 2019-07-25 3.516 123,892,849 -313,356 4.86% 435,654,766
2019-07-26 2019-07-24 3.516 124,206,205 -822,800 4.87% 436,756,646
2019-07-25 2019-07-23 3.496 125,029,005 -326,813 4.91% 437,048,448
2019-07-24 2019-07-22 3.516 125,355,818 -67,285 4.92% 440,799,126
2019-07-23 2019-07-19 3.579 125,423,103 -302,782 4.92% 448,864,763
2019-07-22 2019-07-18 3.620 125,725,885 -252,422 4.93% 455,180,318
2019-07-19 2019-07-17 3.600 125,978,307 +1,008,315 4.94% 453,472,960
2019-07-18 2019-07-16 3.620 124,969,992 -67,285 4.90% 452,443,669
2019-07-17 2019-07-15 3.558 125,037,277 -10,574 4.91% 444,882,316
2019-07-16 2019-07-12 3.579 125,047,851 +949,714 4.91% 447,521,809
2019-07-15 2019-07-11 3.600 124,098,137 -90,354 4.87% 446,705,079
2019-07-12 2019-07-10 3.600 124,188,491 -8,651 4.87% 447,030,318
2019-07-11 2019-07-09 3.558 124,197,142 -54,789 4.87% 441,893,118
2019-07-10 2019-07-08 3.600 124,251,931 -16,341 4.88% 447,258,678
2019-07-09 2019-07-05 3.662 124,268,272 +961 4.88% 455,074,450
2019-07-08 2019-07-04 3.704 124,267,311 +4,988 4.88% 460,242,191
2019-07-05 2019-07-03 3.704 124,262,323 +187,436 4.88% 460,223,717
2019-07-04 2019-07-02 3.641 124,074,887 -39,190 4.87% 451,784,641
2019-07-03 2019-06-28 3.537 124,114,077 -12,558 4.87% 439,015,131
2019-07-02 2019-06-27 3.496 124,126,635 -182,988 4.87% 433,894,144
2019-06-28 2019-06-26 3.433 124,309,623 +375,900 4.88% 426,774,261
2019-06-27 2019-06-25 3.454 123,933,723 +34,604 4.86% 428,062,427
2019-06-26 2019-06-24 3.496 123,899,119 -38,448 4.86% 433,098,845
2019-06-25 2019-06-21 3.475 123,937,567 -139,918 4.86% 430,654,474
2019-06-24 2019-06-20 3.412 124,077,485 +150,911 4.87% 423,395,615
2019-06-21 2019-06-19 3.412 123,926,574 +204,021 4.86% 422,880,654
2019-06-20 2019-06-18 3.308 123,722,553 +20,176 4.86% 409,312,985
2019-06-19 2019-06-17 3.267 123,702,377 -20,507 4.85% 404,098,485
2019-06-18 2019-06-14 3.329 123,722,884 +974,114 4.86% 411,888,383
2019-06-17 2019-06-13 3.371 122,748,770 +69,207 4.82% 413,753,508
2019-06-14 2019-06-12 3.392 122,679,563 +74,975 4.81% 416,072,824
2019-06-13 2019-06-11 3.454 122,604,588 -80,276 4.81% 423,471,645
2019-06-12 2019-06-10 3.475 122,684,864 -20,185 4.81% 426,301,619
2019-06-11 2019-06-06 3.475 122,705,049 -49,983 4.82% 426,371,758
2019-06-10 2019-06-05 3.433 122,755,032 -290,287 4.82% 421,437,108
2019-06-06 2019-06-04 3.288 123,045,319 +135,050 4.83% 404,512,279
2019-06-05 2019-06-03 3.412 122,910,269 -429,363 4.82% 419,412,667
2019-06-04 2019-05-31 3.392 123,339,632 -462,416 4.84% 418,311,475
2019-06-03 2019-05-30 3.806 123,802,048 -173,903 4.86% 471,235,340
2019-05-31 2019-05-29 3.763 123,975,951 +5,931,958 4.87% 466,473,171
2019-05-30 2019-05-28 3.741 118,043,993 -1,108,539 4.87% 441,571,238
2019-05-29 2019-05-27 3.828 119,152,532 +603,926 4.92% 456,144,140
2019-05-28 2019-05-24 3.872 118,548,606 -6,753 4.89% 459,018,821
2019-05-27 2019-05-23 3.806 118,555,359 -111,716 4.89% 451,264,546
2019-05-24 2019-05-22 3.872 118,667,075 -271,688 4.90% 459,477,532
2019-05-23 2019-05-21 3.872 118,938,763 +212,108 4.91% 460,529,505
2019-05-22 2019-05-20 3.916 118,726,655 +269,958 4.90% 464,902,668
2019-05-21 2019-05-17 3.872 118,456,697 +9,125 4.89% 458,662,951
2019-05-20 2019-05-16 3.894 118,447,572 +36,113 4.89% 461,218,735
2019-05-17 2019-05-15 3.894 118,411,459 -216,183 4.89% 461,078,116
2019-05-16 2019-05-14 3.938 118,627,642 +141,348 4.89% 467,110,015
2019-05-15 2019-05-10 3.938 118,486,294 +560,454 4.89% 466,553,441
2019-05-14 2019-05-09 3.872 117,925,840 +45,713 4.87% 456,607,479
2019-05-10 2019-05-08 4.003 117,880,127 +52,104 4.86% 471,902,698
2019-05-09 2019-05-07 4.134 117,828,023 -3,758 4.86% 487,159,494
2019-05-08 2019-05-06 4.047 117,831,781 -60,341 4.86% 476,864,449
2019-05-07 2019-05-03 4.178 117,892,122 +1,113,215 4.86% 492,582,442
2019-05-06 2019-05-02 4.200 116,778,907 -1,062,369 4.82% 490,485,768
2019-05-03 2019-04-30 4.156 117,841,276 +216,584 4.86% 489,792,142
2019-05-02 2019-04-29 4.222 117,624,692 -21,028 4.85% 496,611,285
2019-04-30 2019-04-26 4.244 117,645,720 +62,731 4.85% 499,273,640
2019-04-29 2019-04-25 4.244 117,582,989 +95,997 4.85% 499,007,418
2019-04-26 2019-04-24 4.375 117,486,992 +225,640 4.85% 514,020,638
2019-04-25 2019-04-23 4.266 117,261,352 +26,519 4.84% 500,207,598
2019-04-24 2019-04-18 4.353 117,234,833 +113,176 4.84% 510,352,823
2019-04-23 2019-04-17 4.353 117,121,657 +64,912 4.83% 509,860,139
2019-04-18 2019-04-16 4.463 117,056,745 -1,829 4.83% 522,381,017
2019-04-17 2019-04-15 4.397 117,058,574 +294,899 4.83% 514,706,985
2019-04-16 2019-04-12 4.506 116,763,675 +1,058,712 4.82% 526,181,714
2019-04-15 2019-04-11 4.353 115,704,963 +353,818 4.77% 503,692,912
2019-04-12 2019-04-10 4.331 115,351,145 +626,267 4.76% 499,629,273
2019-04-11 2019-04-09 4.200 114,724,878 +412,331 4.73% 481,858,594
2019-04-10 2019-04-08 4.200 114,312,547 +366,042 4.72% 480,126,753
2019-04-09 2019-04-04 4.266 113,946,505 +299,031 4.70% 486,067,290
2019-04-08 2019-04-03 4.178 113,647,474 +76,575 4.69% 474,847,253
2019-04-04 2019-04-02 4.091 113,570,899 +101,755 4.69% 464,589,559
2019-04-03 2019-04-01 4.047 113,469,144 +24,685 4.68% 459,208,885
2019-04-02 2019-03-29 3.938 113,444,459 -305,193 4.68% 446,700,634
2019-04-01 2019-03-28 3.916 113,749,652 +736,758 4.69% 445,414,020
2019-03-29 2019-03-27 3.938 113,012,894 -187,053 4.66% 445,001,297
2019-03-28 2019-03-26 3.981 113,199,947 -45,861 4.67% 450,690,483
2019-03-27 2019-03-25 4.003 113,245,808 +371,129 4.67% 453,350,397
2019-03-26 2019-03-22 4.069 112,874,679 +289,022 4.66% 459,272,295
2019-03-25 2019-03-21 4.091 112,585,657 +97,874 4.65% 460,559,186
2019-03-22 2019-03-20 4.025 112,487,783 -893,865 4.64% 452,776,581
2019-03-21 2019-03-19 3.959 113,381,648 +57,599 4.68% 448,933,605
2019-03-20 2019-03-18 3.981 113,324,049 -711,765 4.68% 451,184,578
2019-03-19 2019-03-15 4.047 114,035,814 +670,597 4.71% 461,502,195
2019-03-18 2019-03-14 3.938 113,365,217 +148,090 4.68% 446,388,610
2019-03-15 2019-03-13 3.981 113,217,127 -368,827 4.67% 450,758,883
2019-03-14 2019-03-12 3.938 113,585,954 +40,406 4.69% 447,257,787
2019-03-13 2019-03-11 3.894 113,545,548 +9,143 4.68% 442,130,921
2019-03-12 2019-03-08 3.894 113,536,405 +456,250 4.68% 442,095,319
2019-03-11 2019-03-07 3.938 113,080,155 -97,871 4.67% 445,266,145
2019-03-08 2019-03-06 3.959 113,178,026 -45,920 4.67% 448,127,365
2019-03-07 2019-03-05 4.025 113,223,946 -398,843 4.67% 455,739,724
2019-03-06 2019-03-04 4.025 113,622,789 -57,881 4.69% 457,345,114
2019-03-05 2019-03-01 3.981 113,680,670 -659,258 4.69% 452,604,417
2019-03-04 2019-02-28 3.894 114,339,928 -993,145 4.72% 445,224,128
2019-03-01 2019-02-27 4.003 115,333,073 +9,024 4.76% 461,706,224
2019-02-28 2019-02-26 4.047 115,324,049 -1,202,708 4.76% 466,715,674
2019-02-27 2019-02-25 4.047 116,526,757 +104,773 4.81% 471,583,025
2019-02-26 2019-02-22 4.003 116,421,984 -920,570 4.80% 466,065,398
2019-02-25 2019-02-21 4.025 117,342,554 -13,346 4.84% 472,317,607
2019-02-22 2019-02-20 4.047 117,355,900 +293,044 4.84% 474,938,561
2019-02-21 2019-02-19 4.003 117,062,856 -208,451 4.83% 468,630,964
2019-02-20 2019-02-18 3.959 117,271,307 -15,543 4.84% 464,334,674
2019-02-19 2019-02-15 3.938 117,286,850 -154,818 4.84% 461,830,492
2019-02-18 2019-02-14 4.003 117,441,668 -307,325 4.85% 470,147,441
2019-02-15 2019-02-13 4.047 117,748,993 -834,127 4.86% 476,529,406
2019-02-14 2019-02-12 3.959 118,583,120 -85,818 4.89% 469,528,786
2019-02-13 2019-02-11 3.938 118,668,938 -338,966 4.90% 467,272,623
2019-02-12 2019-02-08 3.959 119,007,904 +5,139 4.91% 471,210,714
2019-02-11 2019-02-04 3.938 119,002,765 +1,093,689 4.91% 468,587,105
2019-02-08 2019-01-31 3.631 117,909,076 +1,013,314 4.86% 428,169,867
2019-02-01 2019-01-30 3.653 116,895,762 +5,486 4.82% 427,047,332
2019-01-31 2019-01-29 3.631 116,890,276 +158,039 4.82% 424,470,241
2019-01-30 2019-01-28 3.653 116,732,237 +202,088 4.82% 426,449,937
2019-01-29 2019-01-25 3.653 116,530,149 -10,605 4.81% 425,711,663
2019-01-28 2019-01-24 3.653 116,540,754 +145,171 4.81% 425,750,406
2019-01-25 2019-01-23 3.653 116,395,583 -309,111 4.80% 425,220,062
2019-01-24 2019-01-22 3.631 116,704,694 +31,999 4.82% 423,796,326
2019-01-23 2019-01-21 3.697 116,672,695 +11,962 4.81% 431,336,996
2019-01-22 2019-01-18 3.653 116,660,733 +60,496 4.81% 426,188,717
2019-01-21 2019-01-17 3.609 116,600,237 -34,284 4.81% 420,866,301
2019-01-18 2019-01-16 3.609 116,634,521 -35,657 4.81% 420,990,048
2019-01-17 2019-01-15 3.631 116,670,178 -85,940 4.81% 423,670,987
2019-01-16 2019-01-14 3.522 116,756,118 -63,084 4.82% 411,212,491
2019-01-15 2019-01-11 3.566 116,819,202 +42,056 4.82% 416,545,661
2019-01-14 2019-01-10 3.544 116,777,146 -64,197 4.82% 413,841,126
2019-01-11 2019-01-09 3.544 116,841,343 +14,628 4.82% 414,068,631
2019-01-10 2019-01-08 3.478 116,826,715 -295,305 4.82% 406,349,814
2019-01-09 2019-01-07 3.566 117,122,020 +33,827 4.83% 417,625,428
2019-01-08 2019-01-04 3.391 117,088,193 -5,485 4.83% 397,013,777
2019-01-07 2019-01-03 3.413 117,093,678 +69,483 4.83% 399,593,874
2019-01-04 2019-01-02 3.391 117,024,195 +89,598 4.83% 396,796,777
2019-01-03 2018-12-31 3.478 116,934,597 +237,393 4.82% 406,725,052
2019-01-02 2018-12-27 3.456 116,697,204 +1,326 4.81% 403,346,519
2018-12-28 2018-12-24 3.500 116,695,878 -158,167 4.81% 408,447,530
2018-12-27 2018-12-20 3.500 116,854,045 +159,081 4.82% 409,001,131
2018-12-21 2018-12-19 3.522 116,694,964 +218,352 4.81% 410,997,108
2018-12-20 2018-12-18 3.522 116,476,612 +17,371 4.81% 410,228,077
2018-12-19 2018-12-17 3.566 116,459,241 +76,798 4.81% 415,262,138
2018-12-18 2018-12-14 3.566 116,382,443 -77,712 4.80% 414,988,297
2018-12-17 2018-12-13 3.544 116,460,155 -10,057 4.81% 412,717,756
2018-12-14 2018-12-12 3.544 116,470,212 -210,506 4.81% 412,753,397
2018-12-13 2018-12-11 3.544 116,680,718 -7,314 4.81% 413,499,399
2018-12-12 2018-12-10 3.588 116,688,032 +83,198 4.81% 418,630,570
2018-12-11 2018-12-07 3.588 116,604,834 +158,167 4.81% 418,332,088
2018-12-10 2018-12-06 3.566 116,446,667 +153,595 4.80% 415,217,302
2018-12-07 2018-12-05 3.609 116,293,072 +27,801 4.80% 419,757,595
2018-12-06 2018-12-04 3.609 116,265,271 -1,252,535 4.80% 419,657,248
2018-12-05 2018-12-03 3.653 117,517,806 +88,664 4.85% 429,319,803
2018-12-04 2018-11-30 3.588 117,429,142 +118,184 4.85% 421,289,380
2018-12-03 2018-11-29 3.456 117,310,958 +3,592 4.84% 405,467,868
2018-11-30 2018-11-28 3.478 117,307,366 -40,228 4.84% 408,021,627
2018-11-29 2018-11-27 3.391 117,347,594 +41,142 4.84% 397,893,334
2018-11-28 2018-11-26 3.456 117,306,452 -38,399 4.84% 405,452,294
2018-11-27 2018-11-23 3.478 117,344,851 +106,968 4.84% 408,152,008
2018-11-23 2018-11-21 3.588 117,237,883 -46,627 4.84% 420,603,218
2018-11-22 2018-11-20 3.544 117,284,510 +133,482 4.84% 415,639,150
2018-11-21 2018-11-19 3.653 117,151,028 +80,455 4.83% 427,979,878
2018-11-20 2018-11-16 3.675 117,070,573 +135,310 4.83% 430,246,951
2018-11-19 2018-11-15 3.653 116,935,263 +10,971 4.82% 427,191,638
2018-11-16 2018-11-14 3.609 116,924,292 +15,543 4.82% 422,035,971
2018-11-15 2018-11-13 3.653 116,908,749 -102,397 4.82% 427,094,777
2018-11-14 2018-11-12 3.588 117,011,146 -3,657 4.83% 419,789,775
2018-11-13 2018-11-09 3.675 117,014,803 -92,341 4.83% 430,041,990
2018-11-12 2018-11-08 3.653 117,107,144 +53,980 4.83% 427,819,560
2018-11-09 2018-11-07 3.675 117,053,164 -64,913 4.83% 430,182,971
2018-11-08 2018-11-06 3.675 117,118,077 +262,133 4.83% 430,421,533
2018-11-07 2018-11-05 3.697 116,855,944 +273,821 4.82% 432,014,465
2018-11-06 2018-11-02 3.697 116,582,123 +516,556 4.81% 431,002,153
2018-11-05 2018-11-01 3.631 116,065,567 +85,940 4.79% 421,475,429
2018-11-02 2018-10-31 3.456 115,979,627 +88,176 4.79% 400,866,321
2018-11-01 2018-10-30 3.413 115,891,451 -595,338 4.78% 395,491,154
2018-10-31 2018-10-29 3.434 116,486,789 +128,910 4.81% 400,071,028
2018-10-30 2018-10-26 3.522 116,357,879 +401,360 4.80% 409,809,902
2018-10-29 2018-10-25 3.478 115,956,519 -111,318 4.78% 403,323,075
2018-10-26 2018-10-24 3.500 116,067,837 -55,770 4.79% 406,249,322
2018-10-25 2018-10-23 3.478 116,123,607 -144,453 4.79% 403,904,245
2018-10-24 2018-10-22 3.588 116,268,060 +458,044 4.80% 417,123,876
2018-10-23 2018-10-19 3.500 115,810,016 +5,832,058 4.78% 405,346,922
2018-10-22 2018-10-18 3.391 109,977,958 -20,114 4.54% 372,904,930
2018-10-19 2018-10-16 3.500 109,998,072 +92,340 4.54% 385,004,523
2018-10-18 2018-10-15 3.478 109,905,732 +193,823 4.53% 382,277,065
2018-10-16 2018-10-12 3.566 109,711,909 +69,484 4.53% 391,202,978
2018-10-15 2018-10-11 3.478 109,642,425 +234,965 4.52% 381,361,224
2018-10-12 2018-10-10 3.653 109,407,460 +175,537 4.51% 399,690,828
2018-10-11 2018-10-09 3.544 109,231,923 +58,513 4.51% 387,101,959
2018-10-10 2018-10-08 3.544 109,173,410 +157,252 4.50% 386,894,598
2018-10-09 2018-10-05 3.806 109,016,158 +84,112 4.50% 414,954,899
2018-10-08 2018-10-04 3.784 108,932,046 +264,221 4.49% 412,251,780
2018-10-05 2018-10-03 3.719 108,667,825 -1,451 4.48% 404,120,305
2018-10-04 2018-10-02 3.697 108,669,276 +18,285 4.48% 401,748,491
2018-10-03 2018-09-28 3.806 108,650,991 +265,619 4.48% 413,564,941
2018-10-02 2018-09-27 3.828 108,385,372 +258,260 4.47% 414,924,899
2018-09-28 2018-09-26 3.763 108,127,112 +351,989 4.46% 406,840,169
2018-09-27 2018-09-24 3.806 107,775,123 +510,157 4.45% 410,231,071
2018-09-26 2018-09-21 3.697 107,264,966 -1,072,219 4.43% 396,556,780
2018-09-24 2018-09-20 3.434 108,337,185 +279,041 4.47% 372,081,412
2018-09-21 2018-09-19 3.609 108,058,144 +417,437 4.46% 390,033,782
2018-09-20 2018-09-18 3.456 107,640,707 -519,798 4.44% 372,044,085
2018-09-19 2018-09-17 3.303 108,160,505 +382,575 4.46% 357,278,127
2018-09-18 2018-09-14 3.347 107,777,930 +149,025 4.45% 360,729,820
2018-09-17 2018-09-13 3.259 107,628,905 +469,929 4.44% 350,813,232
2018-09-14 2018-09-12 3.238 107,158,976 +353,818 4.42% 346,937,341
2018-09-13 2018-09-11 3.128 106,805,158 -417,954 4.41% 334,109,666
2018-09-12 2018-09-10 3.369 107,223,112 -49,112 4.42% 361,218,433
2018-09-11 2018-09-07 3.631 107,272,224 -87,024 4.43% 389,543,667
2018-09-10 2018-09-06 3.910 107,359,248 +80,610 4.43% 419,747,443
2018-09-07 2018-09-05 3.979 107,278,638 +5,048,387 4.43% 426,834,024
2018-09-06 2018-09-04 4.002 102,230,251 +4,348 4.43% 409,098,938
2018-09-05 2018-09-03 3.956 102,225,903 +21,741 4.43% 404,379,452
2018-09-04 2018-08-31 4.025 102,204,162 -159,141 4.43% 411,345,080
2018-09-03 2018-08-30 4.163 102,363,303 +6,529 4.44% 426,110,801
2018-08-31 2018-08-29 4.209 102,356,774 -393,069 4.44% 430,791,729
2018-08-30 2018-08-28 4.140 102,749,843 -527,860 4.46% 425,356,770
2018-08-29 2018-08-27 4.278 103,277,703 +44,794 4.48% 441,793,367
2018-08-28 2018-08-24 4.255 103,232,909 -1,365,837 4.48% 439,227,548
2018-08-27 2018-08-23 4.255 104,598,746 -4,713 4.54% 445,038,808
2018-08-24 2018-08-22 4.301 104,603,459 +186,104 4.54% 449,870,307
2018-08-23 2018-08-21 4.232 104,417,355 -344,492 4.53% 441,865,596
2018-08-22 2018-08-20 4.186 104,761,847 -428,164 4.54% 438,504,659
2018-08-21 2018-08-17 4.094 105,190,011 -114,439 4.56% 430,619,983
2018-08-20 2018-08-16 4.048 105,304,450 -373,129 4.57% 426,244,776
2018-08-17 2018-08-15 4.071 105,677,579 +87,296 4.58% 430,185,531
2018-08-16 2018-08-14 4.186 105,590,283 +158 4.58% 441,972,267
2018-08-15 2018-08-13 4.278 105,590,125 -866,278 4.58% 451,685,267
2018-08-14 2018-08-10 4.255 106,456,403 -165,699 4.62% 452,942,626
2018-08-13 2018-08-09 4.393 106,622,102 -340,972 4.63% 468,360,525
2018-08-10 2018-08-08 4.301 106,963,074 +146,131 4.64% 460,018,353
2018-08-09 2018-08-07 4.232 106,816,943 -18,644 4.63% 452,019,994
2018-08-08 2018-08-06 4.140 106,835,587 -54,110 4.63% 442,270,653
2018-08-07 2018-08-03 4.255 106,889,697 +586,980 4.64% 454,786,172
2018-08-06 2018-08-02 4.232 106,302,717 +2,745,882 4.61% 449,843,930
2018-08-03 2018-08-01 4.324 103,556,835 +486,268 4.49% 447,750,722
2018-08-02 2018-07-31 4.347 103,070,567 -3,575 4.47% 448,018,705
2018-08-01 2018-07-30 4.416 103,074,142 +39,932 4.47% 455,145,899
2018-07-31 2018-07-27 4.508 103,034,210 +53,024 4.47% 464,448,104
2018-07-30 2018-07-26 4.462 102,981,186 +45,221 4.47% 459,472,260
2018-07-27 2018-07-25 4.462 102,935,965 +523,167 4.47% 459,270,497
2018-07-26 2018-07-24 4.577 102,412,798 -478,552 4.44% 468,712,985
2018-07-25 2018-07-23 4.255 102,891,350 +275,523 4.46% 437,774,309
2018-07-24 2018-07-20 4.186 102,615,827 +127,865 4.45% 429,522,001
2018-07-23 2018-07-19 4.140 102,487,962 +129,934 4.45% 424,272,653
2018-07-20 2018-07-18 4.140 102,358,028 -208,024 4.44% 423,734,761
2018-07-19 2018-07-17 4.163 102,566,052 -126,530 4.45% 426,954,791
2018-07-18 2018-07-16 4.186 102,692,582 +931,836 4.45% 429,843,277
2018-07-17 2018-07-13 4.232 101,760,746 +186,099 4.41% 430,623,555
2018-07-16 2018-07-12 4.209 101,574,647 -118,593 4.41% 427,499,970
2018-07-13 2018-07-11 4.094 101,693,240 +154,643 4.41% 416,305,131
2018-07-12 2018-07-10 4.117 101,538,597 -296,772 4.40% 418,007,300
2018-07-11 2018-07-09 4.140 101,835,369 +677,564 4.42% 421,571,093
2018-07-10 2018-07-06 4.048 101,157,805 -73,918 4.39% 409,460,245
2018-07-09 2018-07-05 4.002 101,231,723 -140,879 4.39% 405,103,088
2018-07-06 2018-07-04 4.094 101,372,602 -93,919 4.40% 414,992,524
2018-07-05 2018-07-03 4.232 101,466,521 -223,493 4.40% 429,378,476
2018-07-04 2018-06-29 4.301 101,690,014 +382,776 4.41% 437,340,393
2018-07-03 2018-06-28 4.140 101,307,238 +388,721 4.39% 419,384,772
2018-06-29 2018-06-27 4.071 100,918,517 +1,394,855 4.38% 410,812,645
2018-06-28 2018-06-26 4.416 99,523,662 +220,014 4.32% 439,467,996
2018-06-27 2018-06-25 4.554 99,303,648 +62,613 4.31% 452,199,492
2018-06-26 2018-06-22 4.692 99,241,035 +2,652,187 4.30% 465,608,746
2018-06-25 2018-06-21 4.577 96,588,848 +10,710,279 4.19% 442,058,494
2018-06-22 2018-06-20 4.531 85,878,569 +979,710 3.73% 389,090,567
2018-06-21 2018-06-19 4.577 84,898,859 -269,583 3.68% 388,556,883
2018-06-20 2018-06-15 4.761 85,168,442 +533,948 3.69% 405,460,662
2018-06-19 2018-06-14 4.577 84,634,494 +181,560 3.67% 387,346,963
2018-06-15 2018-06-13 4.807 84,452,934 -200,012 3.66% 405,938,932
2018-06-13 2018-06-11 4.784 84,652,946 +7,951 3.67% 404,953,436
2018-06-12 2018-06-08 4.807 84,644,995 +225,094 3.67% 406,862,110
2018-06-11 2018-06-07 4.807 84,419,901 +377,415 3.66% 405,780,153
2018-06-08 2018-06-06 4.899 84,042,486 +519,165 3.65% 411,697,444
2018-06-07 2018-06-05 4.761 83,523,321 +300,019 3.62% 397,628,749
2018-06-06 2018-06-04 4.830 83,223,302 +496,447 3.61% 401,942,487
2018-06-05 2018-06-01 4.830 82,726,855 +2,304,117 3.59% 399,544,803
2018-06-04 2018-05-31 4.531 80,422,738 -681,434 3.49% 364,371,800
2018-06-01 2018-05-30 5.047 81,104,172 +65,596 3.52% 409,337,767
2018-05-31 2018-05-29 5.170 81,038,576 +5,312,316 3.52% 418,982,473
2018-05-30 2018-05-28 5.170 75,726,260 -125,103 3.52% 391,516,945
2018-05-29 2018-05-25 5.195 75,851,363 +155,036 3.52% 394,031,194
2018-05-28 2018-05-24 5.047 75,696,327 +129,165 3.52% 382,044,039
2018-05-25 2018-05-23 5.121 75,567,162 +529,692 3.51% 386,973,483
2018-05-24 2018-05-21 5.293 75,037,470 +274,579 3.48% 397,192,832
2018-05-23 2018-05-18 5.515 74,762,891 +755,083 3.47% 412,305,250
2018-05-21 2018-05-17 5.416 74,007,808 +404,552 3.44% 400,852,856
2018-05-18 2018-05-16 5.416 73,603,256 -15,435 3.42% 398,661,657
2018-05-17 2018-05-15 5.392 73,618,691 +211,618 3.42% 396,932,780
2018-05-16 2018-05-14 5.416 73,407,073 +361,822 3.41% 397,599,059
2018-05-15 2018-05-11 5.367 73,045,251 +294,928 3.39% 392,042,581
2018-05-14 2018-05-10 5.293 72,750,323 -137,266 3.38% 385,086,369
2018-05-11 2018-05-09 5.269 72,887,589 +2,010,680 3.38% 384,018,474
2018-05-10 2018-05-08 4.973 70,876,909 -753,865 3.29% 352,485,210
2018-05-09 2018-05-07 4.998 71,630,774 +988,635 3.33% 357,997,869
2018-05-08 2018-05-04 4.850 70,642,139 +1,092,900 3.28% 342,621,669
2018-05-07 2018-05-03 4.875 69,549,239 +233,403 3.23% 339,033,281
2018-05-04 2018-05-02 4.875 69,315,836 +418,362 3.22% 337,895,506
2018-05-03 2018-04-30 4.801 68,897,474 +14,875 3.20% 330,767,378
2018-05-02 2018-04-27 4.752 68,882,599 +19,496 3.20% 327,304,212
2018-04-30 2018-04-26 4.752 68,863,103 +18,684 3.20% 327,211,574
2018-04-27 2018-04-25 4.875 68,844,419 +310,320 3.20% 335,597,479
2018-04-26 2018-04-24 4.924 68,534,099 +38,219 3.18% 337,459,348
2018-04-25 2018-04-23 4.752 68,495,880 +201,024 3.18% 325,466,668
2018-04-24 2018-04-20 4.653 68,294,856 +575,224 3.17% 317,785,852
2018-04-23 2018-04-19 4.850 67,719,632 +385,056 3.14% 328,447,209
2018-04-20 2018-04-18 4.653 67,334,576 +444,357 3.13% 313,317,530
2018-04-19 2018-04-17 4.604 66,890,219 +463,785 3.11% 307,956,223
2018-04-18 2018-04-16 4.604 66,426,434 +133,228 3.08% 305,821,001
2018-04-17 2018-04-13 4.629 66,293,206 +111,601 3.08% 306,839,758
2018-04-16 2018-04-12 4.752 66,181,605 -138,912 3.07% 314,470,104
2018-04-13 2018-04-11 4.875 66,320,517 +200,736 3.08% 323,294,155
2018-04-12 2018-04-10 4.604 66,119,781 -2,408,728 3.07% 304,409,199
2018-04-11 2018-04-09 4.629 68,528,509 -2,343,641 3.18% 317,185,914
2018-04-10 2018-04-06 4.653 70,872,150 -1,923,247 3.29% 329,778,374
2018-04-09 2018-04-04 4.678 72,795,397 -2,064,251 3.38% 340,519,729
2018-04-06 2018-04-03 4.752 74,859,648 +450,028 3.48% 355,704,901
2018-04-04 2018-03-29 4.924 74,409,620 -414,760 3.46% 366,390,194
2018-04-03 2018-03-28 4.801 74,824,380 +352,931 3.47% 359,221,646
2018-03-29 2018-03-27 4.825 74,471,449 +777,273 3.46% 359,360,745
2018-03-28 2018-03-26 5.022 73,694,176 -3,794,504 3.42% 370,124,722
2018-03-27 2018-03-23 4.875 77,488,680 +110,480 3.60% 377,735,857
2018-03-26 2018-03-22 5.195 77,378,200 +412,069 3.59% 401,962,777
2018-03-23 2018-03-21 5.293 76,966,131 +237,219 3.57% 407,401,736
2018-03-22 2018-03-20 5.416 76,728,912 +1,293,998 3.56% 415,591,332
2018-03-21 2018-03-19 5.441 75,434,914 +112,918 3.50% 410,439,768
2018-03-20 2018-03-16 5.613 75,321,996 -7,844,427 3.50% 422,806,278
2018-03-19 2018-03-15 5.687 83,166,423 +1,705,537 3.86% 472,982,162
2018-03-16 2018-03-14 5.884 81,460,886 +1,052,648 3.78% 479,326,886
2018-03-15 2018-03-13 5.392 80,408,238 +1,607,671 3.73% 433,540,246
2018-03-14 2018-03-12 5.515 78,800,567 +307,406 3.66% 434,572,380
2018-03-13 2018-03-09 5.441 78,493,161 -43,321 3.64% 427,079,625
2018-03-12 2018-03-08 5.687 78,536,482 -700,535 3.65% 446,650,869
2018-03-09 2018-03-07 5.539 79,237,017 -44,314 3.68% 438,930,132
2018-03-08 2018-03-06 5.687 79,281,331 -41,556 3.68% 450,886,957
2018-03-07 2018-03-05 5.564 79,322,887 +248,737 3.68% 441,358,720
2018-03-06 2018-03-02 5.786 79,074,150 -1,399,449 3.67% 457,495,845
2018-03-05 2018-03-01 5.958 80,473,599 -926,388 3.74% 479,461,291
2018-03-02 2018-02-28 6.081 81,399,987 -805,305 3.78% 495,000,968
2018-03-01 2018-02-27 5.983 82,205,292 -235,357 3.82% 491,802,588
2018-02-28 2018-02-26 6.204 82,440,649 -1,149,075 3.83% 511,477,699
2018-02-27 2018-02-23 6.081 83,589,724 -613,784 3.88% 508,316,965
2018-02-26 2018-02-22 5.416 84,203,508 +117,578 3.91% 456,076,427
2018-02-23 2018-02-21 5.416 84,085,930 +159,272 3.90% 455,439,582
2018-02-22 2018-02-20 5.293 83,926,658 +865,969 3.90% 444,245,615
2018-02-21 2018-02-15 5.244 83,060,689 -793,805 3.86% 435,571,938
2018-02-20 2018-02-13 4.678 83,854,494 -200,411 3.89% 392,251,582
2018-02-14 2018-02-12 4.629 84,054,905 -799,639 3.90% 389,050,225
2018-02-13 2018-02-09 4.555 84,854,544 -697,259 3.94% 386,484,065
2018-02-12 2018-02-08 4.875 85,551,803 -540,102 3.97% 417,041,349
2018-02-09 2018-02-07 4.998 86,091,905 -855,090 4.00% 430,272,030
2018-02-08 2018-02-06 4.825 86,946,995 -964,670 4.04% 419,561,286
2018-02-07 2018-02-05 5.490 87,911,665 -8,587,177 4.08% 482,654,243
2018-02-06 2018-02-02 5.884 96,498,842 -3,745,532 4.48% 567,812,256
2018-02-05 2018-02-01 5.293 100,244,374 -218,147 4.65% 530,619,527
2018-02-02 2018-01-31 4.678 100,462,521 -210,910 4.67% 469,940,022
2018-02-01 2018-01-30 4.727 100,673,431 +567,705 4.67% 475,883,732
2018-01-31 2018-01-29 4.825 100,105,726 -164,095 4.65% 483,058,525
2018-01-30 2018-01-26 4.407 100,269,821 +234,147 4.66% 441,883,749
2018-01-29 2018-01-25 4.555 100,035,674 -63,363 4.65% 455,629,034
2018-01-26 2018-01-24 4.481 100,099,037 +9,748 4.65% 448,524,372
2018-01-25 2018-01-23 4.481 100,089,289 -640,503 4.65% 448,480,694
2018-01-24 2018-01-22 4.530 100,729,792 -9,766 4.68% 456,310,561
2018-01-23 2018-01-19 4.333 100,739,558 +81,513 4.68% 436,513,288
2018-01-22 2018-01-18 4.210 100,658,045 +360,212 4.67% 423,769,174
2018-01-19 2018-01-17 4.259 100,297,833 +411,862 4.66% 427,191,313
2018-01-18 2018-01-16 4.284 99,885,971 -63,809 4.64% 427,896,273
2018-01-17 2018-01-15 4.235 99,949,780 -16,198 4.64% 423,248,131
2018-01-16 2018-01-12 4.456 99,965,978 -51,957 4.64% 445,467,017
2018-01-15 2018-01-11 4.382 100,017,935 +902,195 4.64% 438,311,278
2018-01-12 2018-01-10 4.579 99,115,740 +739,242 4.60% 453,879,253
2018-01-11 2018-01-09 4.629 98,376,498 +136,528 4.57% 455,338,075
2018-01-10 2018-01-08 4.702 98,239,970 +571,085 4.56% 461,962,101
2018-01-09 2018-01-05 4.382 97,668,885 +78,473 4.54% 428,016,974
2018-01-08 2018-01-04 4.308 97,590,412 -571,706 4.53% 420,465,106
2018-01-05 2018-01-03 4.505 98,162,118 -319,255 4.56% 442,262,147
2018-01-04 2018-01-02 4.555 98,481,373 +1,261,317 4.57% 448,549,713
2018-01-03 2017-12-29 4.136 97,220,056 -418,430 4.51% 402,114,662
2018-01-02 2017-12-28 4.087 97,638,486 +314,791 4.53% 399,037,659
2017-12-29 2017-12-27 4.062 97,323,695 +280,258 4.52% 395,355,052
2017-12-28 2017-12-22 3.988 97,043,437 -11,373 4.51% 387,048,995
2017-12-27 2017-12-21 3.915 97,054,810 -1,259,960 4.51% 379,925,941
2017-12-22 2017-12-20 4.013 98,314,770 +175,911 4.57% 394,540,083
2017-12-21 2017-12-19 4.062 98,138,859 +106,613 4.56% 398,666,468
2017-12-20 2017-12-18 3.988 98,032,246 +795,044 4.55% 390,992,770
2017-12-19 2017-12-15 3.890 97,237,202 +273,949 4.52% 378,245,962
2017-12-18 2017-12-14 3.890 96,963,253 +758,966 4.50% 377,180,319
2017-12-15 2017-12-13 3.841 96,204,287 +126,143 4.47% 369,490,931
2017-12-14 2017-12-12 3.718 96,078,144 -936,403 4.46% 357,179,325
2017-12-13 2017-12-11 3.718 97,014,547 -76,361 4.51% 360,660,489
2017-12-12 2017-12-08 3.693 97,090,908 -700,697 4.51% 358,554,008
2017-12-11 2017-12-07 3.644 97,791,605 -510,740 4.54% 356,326,440
2017-12-08 2017-12-06 3.767 98,302,345 +229,409 4.56% 370,288,367
2017-12-07 2017-12-05 3.964 98,072,936 -18,481 4.55% 388,740,521
2017-12-06 2017-12-04 3.964 98,091,417 -111,336 4.56% 388,813,776
2017-12-05 2017-12-01 3.988 98,202,753 +18,266 4.56% 391,672,822
2017-12-04 2017-11-30 3.988 98,184,487 -253,777 4.56% 391,599,970
2017-12-01 2017-11-29 3.939 98,438,264 -145,917 4.57% 387,765,073
2017-11-30 2017-11-28 3.865 98,584,181 -44,148 4.58% 381,058,493
2017-11-29 2017-11-27 3.890 98,628,329 -321,075 4.58% 383,657,349
2017-11-28 2017-11-24 3.939 98,949,404 -105,480 4.59% 389,778,541
2017-11-27 2017-11-23 3.890 99,054,884 -192,310 4.60% 385,316,619
2017-11-24 2017-11-22 3.890 99,247,194 +27,775 4.61% 386,064,691
2017-11-23 2017-11-21 3.791 99,219,419 +91,877 4.61% 376,185,594
2017-11-22 2017-11-20 3.742 99,127,542 +44,568 4.60% 370,956,244
2017-11-21 2017-11-17 3.619 99,082,974 -19,902 4.60% 358,592,439
2017-11-20 2017-11-16 3.841 99,102,876 -343,382 4.60% 380,623,516
2017-11-17 2017-11-15 3.890 99,446,258 -273,657 4.62% 386,839,036
2017-11-16 2017-11-14 4.087 99,719,915 +55,240 4.63% 407,544,229
2017-11-15 2017-11-13 4.161 99,664,675 -170,077 4.63% 414,679,646
2017-11-14 2017-11-10 4.087 99,834,752 -520,795 4.64% 408,013,555
2017-11-13 2017-11-09 4.161 100,355,547 +87,012 4.66% 417,554,191
2017-11-10 2017-11-08 4.112 100,268,535 +972,710 4.66% 412,254,971
2017-11-09 2017-11-07 4.087 99,295,825 +7,311 4.61% 405,811,020
2017-11-08 2017-11-06 3.939 99,288,514 -2,817,143 4.61% 391,114,353
2017-11-07 2017-11-03 4.038 102,105,657 -205,843 4.74% 412,266,847
2017-11-06 2017-11-02 4.136 102,311,500 -140,537 4.75% 423,173,529
2017-11-03 2017-11-01 4.087 102,452,037 +100,575 4.76% 418,710,108
2017-11-02 2017-10-31 4.136 102,351,462 +76,020 4.75% 423,338,817
2017-11-01 2017-10-30 4.038 102,275,442 +275,408 4.75% 412,952,379
2017-10-31 2017-10-27 4.062 102,000,034 +237,892 4.74% 414,351,600
2017-10-30 2017-10-26 4.185 101,762,142 +359,872 4.73% 425,912,044
2017-10-27 2017-10-25 4.308 101,402,270 +149,474 4.71% 436,888,372
2017-10-26 2017-10-24 4.284 101,252,796 +228,711 4.70% 433,751,543
2017-10-25 2017-10-23 4.382 101,024,085 +384,244 4.69% 442,720,557
2017-10-24 2017-10-20 4.530 100,639,841 +1,724,014 4.67% 455,903,078
2017-10-23 2017-10-19 4.284 98,915,827 +475,227 4.59% 423,740,324
2017-10-20 2017-10-18 4.481 98,440,600 +864,344 4.57% 441,093,238
2017-10-19 2017-10-17 4.555 97,576,256 +2,670,211 4.53% 444,427,208
2017-10-18 2017-10-16 4.555 94,906,045 +497,973 4.41% 432,265,290
2017-10-17 2017-10-13 4.530 94,408,072 -2,548,352 4.38% 427,672,880
2017-10-16 2017-10-12 4.382 96,956,424 +234,770 4.50% 424,894,737
2017-10-13 2017-10-11 4.382 96,721,654 -392,367 4.49% 423,865,898
2017-10-12 2017-10-10 4.481 97,114,021 -4,382 4.51% 435,149,095
2017-10-11 2017-10-09 4.505 97,118,403 +536,153 4.51% 437,559,766
2017-10-10 2017-10-06 4.604 96,582,250 +1,885,977 4.48% 444,655,517
2017-10-09 2017-10-04 4.259 94,696,273 +1,935,895 4.40% 403,332,993
2017-10-06 2017-10-03 4.382 92,760,378 +78,147 4.31% 406,506,292
2017-10-04 2017-09-29 4.358 92,682,231 +1,634,602 4.30% 403,882,007
2017-10-03 2017-09-28 4.235 91,047,629 +1,183,843 4.23% 385,551,012
2017-09-29 2017-09-27 4.505 89,863,786 -287,339 4.17% 404,874,627
2017-09-28 2017-09-26 4.284 90,151,125 +370,433 4.19% 386,193,677
2017-09-27 2017-09-25 4.062 89,780,692 +305,811 4.17% 364,713,343
2017-09-26 2017-09-22 4.308 89,474,881 +927,708 4.15% 385,499,606
2017-09-25 2017-09-21 4.333 88,547,173 -890,880 4.11% 383,682,621
2017-09-22 2017-09-20 4.555 89,438,053 +127,842 4.15% 407,360,415
2017-09-21 2017-09-19 4.333 89,310,211 +24,371 4.15% 386,988,931
2017-09-20 2017-09-18 4.432 89,285,840 +194,368 4.15% 395,676,132
2017-09-19 2017-09-15 4.407 89,091,472 +311,944 4.14% 392,621,362
2017-09-18 2017-09-14 4.653 88,779,528 +296,509 4.12% 413,103,996
2017-09-15 2017-09-13 4.727 88,483,019 +150,286 4.11% 418,259,603
2017-09-14 2017-09-12 4.850 88,332,733 +315,675 4.10% 428,422,877
2017-09-13 2017-09-11 4.702 88,017,058 +7,312 4.09% 413,890,040
2017-09-12 2017-09-08 4.875 88,009,746 +1,712,441 4.09% 429,023,141
2017-09-11 2017-09-07 4.851 86,297,305 +107,231 4.01% 418,650,954
2017-09-08 2017-09-06 4.751 86,190,074 +964,718 4.00% 409,509,496
2017-09-07 2017-09-05 4.876 85,225,356 +23,994 4.02% 415,581,836
2017-09-06 2017-09-04 4.876 85,201,362 +193,550 4.02% 415,464,835
2017-09-05 2017-09-01 4.801 85,007,812 +21,899 4.01% 408,143,787
2017-09-04 2017-08-31 4.426 84,985,913 +227,529 4.01% 376,160,625
2017-09-01 2017-08-30 4.226 84,758,384 +207,146 4.00% 358,197,454
2017-08-31 2017-08-29 4.251 84,551,238 +38,390 3.99% 359,436,366
2017-08-30 2017-08-28 4.351 84,512,848 +83,178 3.99% 367,726,652
2017-08-29 2017-08-25 4.401 84,429,670 +39,190 3.98% 371,587,317
2017-08-28 2017-08-24 4.451 84,390,480 +177,076 3.98% 375,635,459
2017-08-25 2017-08-22 4.476 84,213,404 +77,580 3.97% 376,953,149
2017-08-24 2017-08-21 4.351 84,135,824 +132,765 3.97% 366,086,171
2017-08-22 2017-08-18 4.351 84,003,059 -70,381 3.96% 365,508,492
2017-08-21 2017-08-17 4.376 84,073,440 -323,916 3.97% 367,917,113
2017-08-18 2017-08-16 4.176 84,397,356 +367,277 3.98% 352,450,747
2017-08-17 2017-08-15 4.026 84,030,079 +54,386 3.96% 338,309,171
2017-08-16 2017-08-14 4.201 83,975,693 +600,330 3.96% 352,789,784
2017-08-15 2017-08-11 4.101 83,375,363 +1,220,071 3.93% 341,928,033
2017-08-14 2017-08-10 4.301 82,155,292 +657,320 3.87% 353,359,778
2017-08-11 2017-08-09 4.501 81,497,972 +430,288 3.84% 366,836,406
2017-08-10 2017-08-08 4.426 81,067,684 +4,235,929 3.82% 358,817,945
2017-08-09 2017-08-07 4.576 76,831,755 +4,047,746 3.62% 351,596,842
2017-08-08 2017-08-04 4.376 72,784,009 +770,573 3.43% 318,512,987
2017-08-07 2017-08-03 4.276 72,013,436 +1,611,886 3.40% 307,937,632
2017-08-04 2017-08-02 4.476 70,401,550 +140,763 3.32% 315,129,002
2017-08-03 2017-08-01 4.476 70,260,787 -427,888 3.31% 314,498,924
2017-08-02 2017-07-31 4.526 70,688,675 +189,744 3.33% 319,949,576
2017-08-01 2017-07-28 4.301 70,498,931 +223,746 3.33% 303,224,369
2017-07-31 2017-07-27 4.201 70,275,185 +44,789 3.31% 295,232,662
2017-07-28 2017-07-26 4.226 70,230,396 -1,877,929 3.31% 296,800,716
2017-07-27 2017-07-25 4.251 72,108,325 +67,982 3.40% 306,540,211
2017-07-26 2017-07-24 4.201 72,040,343 +113,570 3.40% 302,648,256
2017-07-25 2017-07-21 4.276 71,926,773 +277,528 3.39% 307,567,051
2017-07-24 2017-07-20 4.376 71,649,245 +2,323,928 3.38% 313,547,101
2017-07-21 2017-07-19 4.501 69,325,317 +2,311,703 3.27% 312,045,189
2017-07-20 2017-07-18 4.101 67,013,614 +1,322,055 3.16% 274,827,388
2017-07-19 2017-07-17 3.926 65,691,559 +886,969 3.10% 257,906,533
2017-07-18 2017-07-14 3.926 64,804,590 +1,052,669 3.06% 254,424,273
2017-07-17 2017-07-13 3.851 63,751,921 -115,170 3.01% 245,508,831
2017-07-14 2017-07-12 3.901 63,867,091 +53,586 3.01% 249,146,538
2017-07-13 2017-07-11 3.851 63,813,505 -1,178,093 3.01% 245,745,991
2017-07-12 2017-07-10 3.751 64,991,598 -450,619 3.07% 243,781,978
2017-07-11 2017-07-07 3.776 65,442,217 -61,744 3.09% 247,108,721
2017-07-10 2017-07-06 3.501 65,503,961 -68,449 3.09% 229,323,584
2017-07-07 2017-07-05 3.626 65,572,410 +39,190 3.09% 237,761,904
2017-07-06 2017-07-04 3.551 65,533,220 +289,202 3.09% 232,703,532
2017-07-05 2017-07-03 3.551 65,244,018 -504,644 3.08% 231,676,597
2017-07-04 2017-06-30 3.626 65,748,662 +44,826 3.10% 238,400,984
2017-07-03 2017-06-29 3.626 65,703,836 -62,384 3.10% 238,238,448
2017-06-30 2017-06-28 3.226 65,766,220 -175,235 3.10% 212,151,308
2017-06-29 2017-06-27 3.226 65,941,455 -800 3.11% 212,716,588
2017-06-28 2017-06-26 3.251 65,942,255 -10,355 3.11% 214,368,155
2017-06-27 2017-06-23 3.276 65,952,610 -265,001 3.11% 216,051,062
2017-06-26 2017-06-22 3.276 66,217,611 -28,793 3.12% 216,919,166
2017-06-23 2017-06-21 3.276 66,246,404 +109,572 3.12% 217,013,488
2017-06-22 2017-06-20 3.201 66,136,832 -49,587 3.12% 211,692,992
2017-06-21 2017-06-19 3.226 66,186,419 +33,591 3.12% 213,506,803
2017-06-20 2017-06-16 3.201 66,152,828 -3,058,930 3.12% 211,744,192
2017-06-19 2017-06-15 3.351 69,211,758 +24,794 3.26% 231,919,786
2017-06-16 2017-06-14 3.426 69,186,964 -458,208 3.26% 237,027,078
2017-06-15 2017-06-13 3.251 69,645,172 -211,945 3.28% 226,405,770
2017-06-14 2017-06-12 3.151 69,857,117 +16,796 3.29% 220,107,239
2017-06-13 2017-06-09 3.201 69,840,321 -237,538 3.29% 223,547,243
2017-06-12 2017-06-08 3.201 70,077,859 -311,919 3.31% 224,307,563
2017-06-09 2017-06-07 3.151 70,389,778 -219,943 3.32% 221,785,558
2017-06-08 2017-06-06 3.176 70,609,721 -748,605 3.33% 224,244,262
2017-06-07 2017-06-05 3.176 71,358,326 +96,998 3.37% 226,621,702
2017-06-06 2017-06-02 3.176 71,261,328 -165,751 3.36% 226,313,653
2017-06-05 2017-06-01 3.151 71,427,079 -189,239 3.37% 225,053,907
2017-06-02 2017-05-31 3.353 71,616,318 +336,712 3.38% 240,103,081
2017-06-01 2017-05-29 3.327 71,279,606 +1,302,575 3.36% 237,149,979
2017-05-31 2017-05-26 3.378 69,977,031 +34,385 3.38% 236,398,051
2017-05-29 2017-05-25 3.429 69,942,646 -30,478 3.38% 239,861,920
2017-05-26 2017-05-24 3.276 69,973,124 -204,389 3.38% 229,221,675
2017-05-25 2017-05-23 3.276 70,177,513 +34,385 3.39% 229,891,223
2017-05-24 2017-05-22 3.353 70,143,128 -200,795 3.39% 235,164,019
2017-05-23 2017-05-19 3.327 70,343,923 -213,653 3.40% 234,036,926
2017-05-22 2017-05-18 3.250 70,557,576 -707,112 3.41% 229,330,502
2017-05-19 2017-05-17 3.327 71,264,688 -122,227 3.44% 237,100,347
2017-05-18 2017-05-16 3.353 71,386,915 -299,042 3.45% 239,333,977
2017-05-17 2017-05-15 3.404 71,685,957 -417,101 3.46% 244,005,815
2017-05-16 2017-05-12 3.276 72,103,058 -100,029 3.48% 236,199,026
2017-05-15 2017-05-11 3.276 72,203,087 -377,181 3.49% 236,526,706
2017-05-12 2017-05-10 3.327 72,580,268 -3,965,208 3.50% 241,477,332
2017-05-11 2017-05-09 3.327 76,545,476 -16,052 3.69% 254,669,731
2017-05-10 2017-05-08 3.301 76,561,528 +226,928 3.70% 252,763,727
2017-05-09 2017-05-05 3.353 76,334,600 +121,675 3.68% 255,921,739
2017-05-08 2017-05-04 3.532 76,212,925 +60,956 3.68% 269,167,217
2017-05-05 2017-05-02 3.634 76,151,969 +486,742 3.68% 276,747,642
2017-05-04 2017-04-28 3.660 75,665,227 +315,965 3.65% 276,915,219
2017-05-02 2017-04-27 3.609 75,349,262 -75,022 3.64% 271,902,101
2017-04-28 2017-04-26 3.481 75,424,284 +25,007 3.64% 262,521,304
2017-04-27 2017-04-25 3.583 75,399,277 +188,407 3.64% 270,152,920
2017-04-26 2017-04-24 3.429 75,210,870 +71,896 3.63% 257,928,813
2017-04-25 2017-04-21 3.583 75,138,974 +57,829 3.63% 269,220,263
2017-04-24 2017-04-20 3.634 75,081,145 +56,266 3.62% 272,856,108
2017-04-21 2017-04-19 3.583 75,024,879 +377,453 3.62% 268,811,465
2017-04-20 2017-04-18 3.660 74,647,426 +80,492 3.60% 273,190,330
2017-04-19 2017-04-13 3.711 74,566,934 +14,067 3.60% 276,712,474
2017-04-18 2017-04-12 3.813 74,552,867 +153,169 3.60% 284,292,280
2017-04-13 2017-04-11 3.762 74,399,698 +99,247 3.59% 279,900,037
2017-04-12 2017-04-10 3.890 74,300,451 +46,107 3.59% 289,034,368
2017-04-11 2017-04-07 3.941 74,254,344 +93,777 3.58% 292,655,732
2017-04-10 2017-04-06 3.941 74,160,567 +181,303 3.58% 292,286,133
2017-04-07 2017-04-05 4.018 73,979,264 -274,298 3.57% 297,251,536
2017-04-06 2017-04-03 3.839 74,253,562 -332,948 3.58% 285,051,283
2017-04-05 2017-03-31 3.660 74,586,510 -395,427 3.60% 272,967,393
2017-04-03 2017-03-30 3.737 74,981,937 +3,915 3.62% 280,171,503
2017-03-31 2017-03-29 3.762 74,978,022 -672,796 3.62% 282,075,757
2017-03-30 2017-03-28 3.839 75,650,818 -326,903 3.65% 290,415,195
2017-03-29 2017-03-27 3.762 75,977,721 +123,474 3.67% 285,836,737
2017-03-28 2017-03-24 3.890 75,854,247 +165,672 3.66% 295,078,752
2017-03-27 2017-03-23 4.223 75,688,575 +386,831 3.65% 319,616,154
2017-03-24 2017-03-22 4.146 75,301,744 +25,789 3.63% 312,201,149
2017-03-23 2017-03-21 4.325 75,275,955 +458,726 3.63% 325,579,781
2017-03-22 2017-03-20 4.351 74,817,229 +288,365 3.61% 325,510,490
2017-03-21 2017-03-17 4.197 74,528,864 -2,700,056 3.60% 312,811,563
2017-03-20 2017-03-16 4.300 77,228,920 -2,188,914 3.73% 332,050,158
2017-03-17 2017-03-15 4.120 79,417,834 +396,989 3.83% 327,233,956
2017-03-16 2017-03-14 4.172 79,020,845 +364,950 3.81% 329,642,897
2017-03-15 2017-03-13 4.274 78,655,895 +275,079 3.80% 336,172,510
2017-03-14 2017-03-10 4.197 78,380,816 +236,006 3.78% 328,978,925
2017-03-13 2017-03-09 4.274 78,144,810 +563,257 3.77% 333,988,151
2017-03-10 2017-03-08 4.504 77,581,553 +612,680 3.74% 349,450,435
2017-03-09 2017-03-07 4.376 76,968,873 +51,578 3.72% 336,841,573
2017-03-08 2017-03-06 4.325 76,917,295 +42,981 3.71% 332,678,823
2017-03-07 2017-03-03 4.274 76,874,314 +324,312 3.71% 328,558,096
2017-03-06 2017-03-02 4.325 76,550,002 +143,792 3.70% 331,090,225
2017-03-03 2017-03-01 4.274 76,406,210 +246,165 3.69% 326,557,436
2017-03-02 2017-02-28 4.428 76,160,045 +1,010,448 3.68% 337,200,138
2017-03-01 2017-02-27 4.428 75,149,597 +14,067 3.63% 332,726,359
2017-02-28 2017-02-24 4.300 75,135,530 +58,755 3.63% 323,049,508
2017-02-27 2017-02-23 4.504 75,076,775 -135,195 3.62% 338,168,168
2017-02-24 2017-02-22 4.453 75,211,970 -258,438 3.63% 334,927,387
2017-02-23 2017-02-21 4.325 75,470,408 -316,615 3.64% 326,420,820
2017-02-22 2017-02-20 4.197 75,787,023 -237,045 3.66% 318,092,291
2017-02-21 2017-02-17 4.197 76,024,068 -60,525 3.67% 319,087,213
2017-02-20 2017-02-16 4.248 76,084,593 +467,323 3.67% 323,235,654
2017-02-17 2017-02-15 4.274 75,617,270 +1,697,505 3.65% 323,185,534
2017-02-16 2017-02-14 4.172 73,919,765 -401,253 3.57% 308,363,261
2017-02-15 2017-02-13 4.044 74,321,018 -126,493 3.59% 300,526,785
2017-02-14 2017-02-10 3.916 74,447,511 +456,748 3.59% 291,511,748
2017-02-13 2017-02-09 3.890 73,990,763 -208,316 3.57% 287,829,658
2017-02-10 2017-02-08 3.660 74,199,079 +4,258,340 3.58% 271,549,496
2017-02-09 2017-02-07 3.455 69,940,739 -1,654,473 3.38% 241,645,345
2017-02-08 2017-02-06 3.532 71,595,212 -754,093 3.46% 252,858,475
2017-02-07 2017-02-03 3.660 72,349,305 -1,778,705 3.49% 264,779,800
2017-02-06 2017-02-02 3.839 74,128,010 +244,273 3.58% 284,569,302
2017-02-03 2017-02-01 3.864 73,883,737 +135,977 3.57% 285,522,442
2017-02-02 2017-01-27 3.890 73,747,760 +160,984 3.56% 286,884,358
2017-02-01 2017-01-25 3.916 73,586,776 +1,033,410 3.55% 288,141,396
2017-01-26 2017-01-24 3.813 72,553,366 +37,511 3.50% 276,667,587
2017-01-25 2017-01-23 3.660 72,515,855 -158,074 3.50% 265,389,330
2017-01-24 2017-01-20 3.609 72,673,929 -394,621 3.51% 262,248,010
2017-01-23 2017-01-19 3.685 73,068,550 -1,871,306 3.53% 269,282,065
2017-01-20 2017-01-18 3.864 74,939,856 -568,914 3.62% 289,603,796
2017-01-19 2017-01-17 3.992 75,508,770 -229,613 3.64% 301,464,684
2017-01-18 2017-01-16 4.146 75,738,383 -243,906 3.66% 314,011,455
2017-01-17 2017-01-13 4.120 75,982,289 -19,622 3.67% 313,078,106
2017-01-16 2017-01-12 4.172 76,001,911 -88,114 3.67% 317,049,130
2017-01-13 2017-01-11 4.120 76,090,025 +119,758 3.67% 313,522,022
2017-01-12 2017-01-10 3.967 75,970,267 +397,417 3.67% 301,362,909
2017-01-11 2017-01-09 3.737 75,572,850 +151,565 3.65% 282,379,461
2017-01-10 2017-01-06 3.813 75,421,285 -131,130 3.64% 287,603,816
2017-01-09 2017-01-05 3.864 75,552,415 -128,839 3.65% 291,971,020
2017-01-06 2017-01-04 3.788 75,681,254 -150,044 3.65% 286,658,275
2017-01-05 2017-01-03 3.839 75,831,298 +15,774 3.66% 291,108,038
2017-01-04 2016-12-30 3.890 75,815,524 +11,722 3.66% 294,928,117
2017-01-03 2016-12-29 3.737 75,803,802 +3,586,474 3.66% 283,242,418
2016-12-30 2016-12-28 3.813 72,217,328 +322,750 3.49% 275,386,174
2016-12-29 2016-12-23 3.813 71,894,578 -2,345 3.47% 274,155,432
2016-12-28 2016-12-22 3.839 71,896,923 +51,578 3.47% 276,004,404
2016-12-23 2016-12-21 4.018 71,845,345 +39,855 3.47% 288,677,367
2016-12-22 2016-12-20 4.044 71,805,490 -168,017 3.47% 290,354,917
2016-12-21 2016-12-19 4.248 71,973,507 +519,681 3.47% 305,770,231
2016-12-20 2016-12-16 4.197 71,453,826 +108,664 3.45% 299,905,054
2016-12-19 2016-12-15 4.274 71,345,162 +28,134 3.44% 304,926,696
2016-12-16 2016-12-14 4.248 71,317,028 -1,069,935 3.44% 302,981,264
2016-12-15 2016-12-13 4.274 72,386,963 -229,754 3.49% 309,379,317
2016-12-14 2016-12-12 4.351 72,616,717 +76,585 3.51% 315,936,629
2016-12-13 2016-12-09 4.351 72,540,132 +718,176 3.50% 315,603,428
2016-12-12 2016-12-08 4.504 71,821,956 +556,520 3.47% 323,507,494
2016-12-09 2016-12-07 4.607 71,265,436 +137,540 3.44% 328,296,233
2016-12-08 2016-12-06 4.428 71,127,896 +221,324 3.43% 314,920,197
2016-12-07 2016-12-05 4.300 70,906,572 -126,599 3.42% 304,866,862
2016-12-06 2016-12-02 4.325 71,033,171 -78,930 3.43% 307,229,105
2016-12-05 2016-12-01 4.274 71,112,101 +981,534 3.43% 303,930,602
2016-12-02 2016-11-30 4.274 70,130,567 -99,247 3.39% 299,735,560
2016-12-01 2016-11-29 4.479 70,229,814 +28,914 3.39% 314,538,648
2016-11-30 2016-11-28 4.530 70,200,900 +1,343,826 3.39% 318,002,398
2016-11-29 2016-11-25 4.658 68,857,074 +73,459 3.32% 320,726,172
2016-11-28 2016-11-24 4.607 68,783,615 -257,887 3.32% 316,863,307
2016-11-25 2016-11-23 4.453 69,041,502 -756,078 3.33% 307,449,597
2016-11-24 2016-11-22 4.300 69,797,580 -2,549,958 3.37% 300,098,687
2016-11-23 2016-11-21 4.325 72,347,538 -367,293 3.49% 312,913,939
2016-11-22 2016-11-18 4.479 72,714,831 -411,057 3.51% 325,668,307
2016-11-21 2016-11-17 4.607 73,125,888 +169,581 3.53% 336,866,719
2016-11-18 2016-11-16 4.683 72,956,307 +2,029,008 3.52% 341,686,941
2016-11-17 2016-11-15 4.607 70,927,299 +846,339 3.42% 326,738,548
2016-11-16 2016-11-14 4.786 70,080,960 +414,182 3.38% 335,394,624
2016-11-15 2016-11-11 4.735 69,666,778 -1,628,596 3.36% 329,846,517
2016-11-14 2016-11-10 4.479 71,295,374 +691,606 3.44% 319,310,977
2016-11-11 2016-11-09 4.325 70,603,768 -55,484 3.41% 305,371,873
2016-11-10 2016-11-08 4.428 70,659,252 +63,299 3.41% 312,845,266
2016-11-09 2016-11-07 4.453 70,595,953 +488,422 3.41% 314,371,742
2016-11-08 2016-11-04 4.069 70,107,531 -1,441,822 3.38% 285,283,232
2016-11-07 2016-11-03 4.095 71,549,353 -86,744 3.45% 292,981,462
2016-11-04 2016-11-02 4.172 71,636,097 +25,786 3.46% 298,836,725
2016-11-03 2016-11-01 4.248 71,610,311 +352,446 3.46% 304,227,239
2016-11-02 2016-10-31 4.300 71,257,865 +160,984 3.44% 306,377,266
2016-11-01 2016-10-28 4.351 71,096,881 -91,433 3.43% 309,324,214
2016-10-31 2016-10-27 4.351 71,188,314 +12,504 3.44% 309,722,016
2016-10-28 2016-10-26 4.479 71,175,810 +264,920 3.44% 318,775,485
2016-10-27 2016-10-25 4.428 70,910,890 -3,194,673 3.42% 313,959,398
2016-10-26 2016-10-24 4.479 74,105,563 -170,362 3.58% 331,896,986
2016-10-25 2016-10-20 4.325 74,275,925 -53,140 3.59% 321,254,502
2016-10-24 2016-10-19 4.453 74,329,065 -744,746 3.59% 330,995,711
2016-10-20 2016-10-18 4.325 75,073,811 -1,482,460 3.62% 324,705,478
2016-10-19 2016-10-17 4.325 76,556,271 +327,438 3.70% 331,117,340
2016-10-18 2016-10-14 4.095 76,228,833 +28,132 3.68% 312,143,073
2016-10-17 2016-10-13 4.018 76,200,701 +177,395 3.68% 306,177,355
2016-10-14 2016-10-12 4.146 76,023,306 +730,679 3.67% 315,192,747
2016-10-13 2016-10-11 4.351 75,292,627 +117,222 3.63% 327,578,824
2016-10-12 2016-10-07 4.402 75,175,405 -331,346 3.63% 330,916,690
2016-10-11 2016-10-06 4.479 75,506,751 +396,208 3.64% 338,172,494
2016-10-07 2016-10-05 4.581 75,110,543 +218,814 3.63% 344,087,092
2016-10-06 2016-10-04 4.607 74,891,729 +1,445,730 3.62% 345,001,363
2016-10-05 2016-10-03 4.658 73,445,999 +2,095,918 3.55% 342,100,713
2016-10-04 2016-09-30 4.479 71,350,081 +708,799 3.44% 319,555,994
2016-10-03 2016-09-29 4.530 70,641,282 +2,918,812 3.41% 319,997,280
2016-09-30 2016-09-28 4.300 67,722,470 +1,600,126 3.27% 291,176,633
2016-09-29 2016-09-27 4.300 66,122,344 +2,290,897 3.19% 284,296,800
2016-09-28 2016-09-26 3.839 63,831,447 +1,463,279 3.08% 245,041,926
2016-09-27 2016-09-23 3.711 62,368,168 -1,177,684 3.01% 231,443,740
2016-09-26 2016-09-22 3.634 63,545,852 -906,121 3.07% 230,935,128
2016-09-23 2016-09-21 3.583 64,451,973 -3,514,297 3.11% 230,929,120
2016-09-22 2016-09-20 3.609 67,966,270 -7,814 3.28% 245,260,155
2016-09-21 2016-09-19 3.481 67,974,084 +155,123 3.28% 236,590,183
2016-09-20 2016-09-15 3.353 67,818,961 +419,652 3.27% 227,371,945
2016-09-19 2016-09-14 3.301 67,399,309 -68,770 3.25% 222,515,159
2016-09-15 2016-09-13 3.404 67,468,079 -232,880 3.26% 229,648,934
2016-09-14 2016-09-12 3.404 67,700,959 +683,761 3.27% 230,441,615
2016-09-13 2016-09-09 3.609 67,017,198 -178,177 3.23% 241,835,374
2016-09-12 2016-09-08 4.291 67,195,375 -474,748 3.24% 288,316,048
2016-09-09 2016-09-07 4.177 67,670,123 +7,043,855 3.27% 282,661,584
2016-09-08 2016-09-06 4.262 60,626,268 -247,050 3.25% 258,407,183
2016-09-07 2016-09-05 4.007 60,873,318 +188,631 3.26% 243,892,572
2016-09-06 2016-09-02 4.007 60,684,687 +34,743 3.25% 243,136,811
2016-09-05 2016-09-01 4.007 60,649,944 +25,339 3.25% 242,997,611
2016-09-02 2016-08-31 4.092 60,624,605 +1,819,141 3.25% 248,064,091
2016-09-01 2016-08-30 4.205 58,805,464 +15,485 3.15% 247,304,423
2016-08-31 2016-08-29 4.007 58,789,979 -52,085 3.15% 235,545,551
2016-08-30 2016-08-26 4.120 58,842,064 +640,500 3.15% 242,442,296
2016-08-29 2016-08-25 3.779 58,201,564 -57,356 3.12% 219,957,504
2016-08-26 2016-08-24 3.808 58,258,920 +168,219 3.12% 221,829,712
2016-08-25 2016-08-23 3.808 58,090,701 -140,769 3.11% 221,189,192
2016-08-24 2016-08-22 3.779 58,231,470 +292,800 3.12% 220,070,526
2016-08-23 2016-08-19 3.836 57,938,670 +142,176 3.11% 222,256,657
2016-08-22 2016-08-18 3.893 57,796,494 +374,446 3.10% 224,995,871
2016-08-19 2016-08-17 4.063 57,422,048 +437,792 3.08% 233,328,185
2016-08-18 2016-08-16 4.149 56,984,256 +214,874 3.05% 236,406,942
2016-08-17 2016-08-15 4.149 56,769,382 +552,242 3.04% 235,515,508
2016-08-16 2016-08-12 4.205 56,217,140 +1,068,438 3.01% 236,419,313
2016-08-15 2016-08-11 4.262 55,148,702 +920,141 2.96% 235,060,168
2016-08-12 2016-08-10 4.205 54,228,561 -240,013 2.91% 228,056,410
2016-08-11 2016-08-09 4.149 54,468,574 +292,799 2.92% 225,970,293
2016-08-10 2016-08-08 4.120 54,175,775 +368,112 2.90% 223,216,155
2016-08-09 2016-08-05 3.950 53,807,663 +68,976 2.88% 212,525,682
2016-08-08 2016-08-04 3.978 53,738,687 +99,243 2.88% 213,780,247
2016-08-05 2016-08-03 3.978 53,639,444 -2,392,372 2.87% 213,385,444
2016-08-04 2016-08-01 4.007 56,031,816 -6,335 3.00% 224,494,806
2016-08-03 2016-07-29 3.921 56,038,151 +65,194 3.00% 219,743,163
2016-08-01 2016-07-28 3.836 55,972,957 +106,498 3.00% 214,716,049
2016-07-29 2016-07-27 3.864 55,866,459 +1,213,272 2.99% 215,894,978
2016-07-28 2016-07-26 3.893 54,653,187 +50,003 2.93% 212,759,297
2016-07-27 2016-07-25 3.836 54,603,184 +300,542 2.93% 209,461,507
2016-07-26 2016-07-22 3.921 54,302,642 +501,842 2.91% 212,937,688
2016-07-25 2016-07-21 3.893 53,800,800 -53,493 2.88% 209,441,041
2016-07-22 2016-07-20 3.893 53,854,293 -2,858,994 2.89% 209,649,284
2016-07-21 2016-07-19 3.978 56,713,287 -77,423 3.04% 225,613,635
2016-07-20 2016-07-18 4.035 56,790,710 -125,284 3.04% 229,149,086
2016-07-19 2016-07-15 4.120 56,915,994 -131,619 3.05% 234,506,462
2016-07-18 2016-07-14 4.205 57,047,613 +161,180 3.06% 239,911,839
2016-07-15 2016-07-13 4.348 56,886,433 +2,423,341 3.05% 247,316,232
2016-07-14 2016-07-12 4.348 54,463,092 +333,287 2.92% 236,780,652
2016-07-13 2016-07-11 4.205 54,129,805 +855,172 2.90% 227,641,095
2016-07-12 2016-07-08 4.120 53,274,633 +71,089 2.86% 219,503,251
2016-07-11 2016-07-07 4.177 53,203,544 +477,911 2.85% 222,233,939
2016-07-08 2016-07-06 3.950 52,725,633 +801,680 2.83% 208,251,956
2016-07-07 2016-07-05 3.921 51,923,953 -1,685,006 2.78% 203,610,102
2016-07-06 2016-07-04 3.864 53,608,959 +2,135,468 2.87% 207,170,908
2016-07-05 2016-06-30 4.069 51,473,491 +361,776 2.76% 209,431,808
2016-07-04 2016-06-29 4.010 51,111,715 +1,857,979 2.74% 204,945,928
2016-06-30 2016-06-28 4.039 49,253,736 +50,876 2.74% 198,948,046
2016-06-29 2016-06-27 4.010 49,202,860 -59,850 2.74% 197,291,870
2016-06-28 2016-06-24 3.715 49,262,710 +168,229 2.74% 183,007,453
2016-06-27 2016-06-23 3.862 49,094,481 +85,472 2.73% 189,619,895
2016-06-24 2016-06-22 3.803 49,009,009 +394,117 2.73% 186,399,852
2016-06-23 2016-06-21 3.715 48,614,892 +499,875 2.70% 180,600,856
2016-06-22 2016-06-20 3.656 48,115,017 -403,677 2.68% 175,906,652
2016-06-21 2016-06-17 3.626 48,518,694 +2,198,087 2.70% 175,951,975
2016-06-20 2016-06-16 3.538 46,320,607 +198,167 2.58% 163,883,572
2016-06-17 2016-06-15 3.450 46,122,440 +119,389 2.56% 159,102,890
2016-06-16 2016-06-14 3.391 46,003,051 +266,589 2.56% 155,978,381
2016-06-15 2016-06-13 3.420 45,736,462 -80,044 2.54% 156,422,956
2016-06-14 2016-06-10 3.568 45,816,506 +39,640 2.55% 163,450,882
2016-06-13 2016-06-08 3.656 45,776,866 -163,876 2.55% 167,358,461
2016-06-10 2016-06-07 3.744 45,940,742 +203,559 2.55% 172,021,076
2016-06-08 2016-06-06 3.568 45,737,183 +299,828 2.54% 163,167,897
2016-06-07 2016-06-03 3.568 45,437,355 +112,605 2.53% 162,098,257
2016-06-03 2016-06-01 3.509 45,324,750 -366,361 2.52% 159,023,868
2016-06-02 2016-05-31 3.568 45,691,111 -39,107 2.54% 163,003,534
2016-05-31 2016-05-27 3.420 45,730,218 -219,105 2.54% 156,401,601
2016-05-30 2016-05-26 3.420 45,949,323 +3,392 2.56% 157,150,960
2016-05-27 2016-05-25 3.391 45,945,931 -310,003 2.56% 155,784,710
2016-05-26 2016-05-24 3.273 46,255,934 -23,064 2.57% 151,380,650
2016-05-25 2016-05-23 3.332 46,278,998 +386,656 2.57% 154,185,071
2016-05-24 2016-05-20 3.420 45,892,342 +545,050 2.55% 156,956,080
2016-05-23 2016-05-19 3.332 45,347,292 -714,809 2.52% 151,080,959
2016-05-20 2016-05-18 3.302 46,062,101 +64,380 2.56% 152,104,373
2016-05-19 2016-05-17 3.361 45,997,721 +66,478 2.56% 154,604,133
2016-05-18 2016-05-16 3.302 45,931,243 -1,015,481 2.55% 151,672,259
2016-05-17 2016-05-13 3.420 46,946,724 -765,274 2.61% 160,562,165
2016-05-16 2016-05-12 3.597 47,711,998 -6,105 2.65% 171,619,790
2016-05-13 2016-05-11 3.479 47,718,103 +248,781 2.65% 166,014,152
2016-05-12 2016-05-10 3.509 47,469,322 -2,209,974 2.64% 166,548,192
2016-05-11 2016-05-09 3.509 49,679,296 -327,640 2.76% 174,301,983
2016-05-10 2016-05-06 3.597 50,006,936 -50,876 2.78% 179,874,670
2016-05-09 2016-05-05 3.656 50,057,812 -8,140 2.78% 183,009,435
2016-05-06 2016-05-04 3.420 50,065,952 -51,089 2.78% 171,230,215
2016-05-05 2016-05-03 3.450 50,117,041 -315,430 2.79% 172,882,572
2016-05-04 2016-04-29 3.450 50,432,471 +448,314 2.80% 173,970,672
2016-05-03 2016-04-28 3.509 49,984,157 +315,430 2.78% 175,371,601
2016-04-29 2016-04-27 3.509 49,668,727 +309,825 2.76% 174,264,901
2016-04-28 2016-04-26 3.568 49,358,902 -251,666 2.74% 176,088,419
2016-04-27 2016-04-25 3.509 49,610,568 -568,131 2.76% 174,060,847
2016-04-26 2016-04-22 3.597 50,178,699 +424,441 2.79% 180,492,500
2016-04-25 2016-04-21 3.656 49,754,258 -27,812 2.77% 181,899,654
2016-04-22 2016-04-20 3.656 49,782,070 +146,523 2.77% 182,001,333
2016-04-21 2016-04-19 3.774 49,635,547 +55,956 2.76% 187,319,381
2016-04-20 2016-04-18 3.685 49,579,591 -291,797 2.76% 182,722,861
2016-04-19 2016-04-15 3.685 49,871,388 -1,092,478 2.77% 183,798,262
2016-04-18 2016-04-14 3.833 50,963,866 +1,864,305 2.83% 195,337,511
2016-04-15 2016-04-13 3.803 49,099,561 -622,419 2.73% 186,744,256
2016-04-14 2016-04-12 3.568 49,721,980 -411,077 2.77% 177,383,703
2016-04-13 2016-04-11 3.332 50,133,057 -994,113 2.79% 167,025,417
2016-04-12 2016-04-08 3.125 51,127,170 -843,182 2.84% 159,785,569
2016-04-11 2016-04-07 3.125 51,970,352 -15,602 2.89% 162,420,729
2016-04-08 2016-04-06 2.978 51,985,954 +539,284 2.89% 154,805,834
2016-04-07 2016-04-05 2.830 51,446,670 +827,580 2.86% 145,615,778
2016-04-06 2016-04-01 2.860 50,619,090 +57,998 2.81% 144,765,809
2016-04-05 2016-03-31 2.889 50,561,092 +105,955 2.81% 146,090,661
2016-04-01 2016-03-30 2.889 50,455,137 -157,662 2.81% 145,784,516
2016-03-31 2016-03-29 2.830 50,612,799 +130,242 2.81% 143,255,571
2016-03-30 2016-03-24 2.860 50,482,557 +2,035 2.81% 144,375,337
2016-03-29 2016-03-23 2.948 50,480,522 +732,514 2.81% 148,834,554
2016-03-24 2016-03-22 2.948 49,748,008 -185,188 2.77% 146,674,842
2016-03-23 2016-03-21 2.948 49,933,196 +145,504 2.78% 147,220,842
2016-03-22 2016-03-18 2.978 49,787,692 -2,873,804 2.77% 148,259,763
2016-03-21 2016-03-17 2.860 52,661,496 -1,156,401 2.93% 150,606,897
2016-03-18 2016-03-16 2.801 53,817,897 +980,018 2.99% 150,740,608
2016-03-17 2016-03-15 2.889 52,837,879 -44,092 2.94% 152,669,184
2016-03-16 2016-03-14 2.948 52,881,971 -144,827 2.94% 155,914,881
2016-03-15 2016-03-11 2.948 53,026,798 -65,179 2.95% 156,341,882
2016-03-14 2016-03-10 2.889 53,091,977 -161,784 2.95% 153,403,372
2016-03-11 2016-03-09 2.889 53,253,761 -44,432 2.96% 153,870,829
2016-03-10 2016-03-08 2.948 53,298,193 +163,481 2.96% 157,142,051
2016-03-09 2016-03-07 2.948 53,134,712 -145,165 2.95% 156,660,051
2016-03-08 2016-03-04 2.801 53,279,877 -938,829 2.96% 149,233,647
2016-03-07 2016-03-03 2.683 54,218,706 +94,969 3.02% 145,469,007
2016-03-04 2016-03-02 2.683 54,123,737 +273,033 3.01% 145,214,205
2016-03-03 2016-03-01 2.624 53,850,704 -296,775 2.99% 141,306,235
2016-03-02 2016-02-29 2.595 54,147,479 +12,210 3.01% 140,488,523
2016-03-01 2016-02-26 2.624 54,135,269 -531,560 3.01% 142,052,944
2016-02-29 2016-02-25 2.595 54,666,829 +293,045 3.04% 141,836,004
2016-02-26 2016-02-24 2.624 54,373,784 -48,163 3.02% 142,678,816
2016-02-25 2016-02-23 2.654 54,421,947 -123,459 3.03% 144,409,750
2016-02-24 2016-02-22 2.624 54,545,406 -278,744 3.03% 143,129,159
2016-02-22 2016-02-18 2.565 54,824,150 -238,438 3.05% 140,627,771
2016-02-19 2016-02-17 2.536 55,062,588 +19,672 3.06% 139,615,940
2016-02-18 2016-02-16 2.565 55,042,916 +227,924 3.06% 141,188,921
2016-02-17 2016-02-15 2.477 54,814,992 +29,168 3.05% 135,755,856
2016-02-16 2016-02-12 2.506 54,785,824 +379,195 3.05% 137,298,900
2016-02-15 2016-02-11 2.477 54,406,629 +257,431 3.03% 134,744,497
2016-02-12 2016-02-05 2.536 54,149,198 +18,697 3.01% 137,299,961
2016-02-11 2016-02-04 2.536 54,130,501 +3,392 3.01% 137,252,553
2016-02-05 2016-02-03 2.447 54,127,109 -208,252 3.01% 132,456,372
2016-02-04 2016-02-02 2.477 54,335,361 +451,099 3.02% 134,567,993
2016-02-03 2016-02-01 2.418 53,884,262 -31,204 3.00% 130,273,393
2016-02-02 2016-01-29 2.447 53,915,466 -59,694 3.00% 131,938,453
2016-02-01 2016-01-28 2.388 53,975,160 -21,029 3.00% 128,901,773
2016-01-29 2016-01-27 2.418 53,996,189 +59,695 3.00% 130,543,993
2016-01-28 2016-01-26 2.329 53,936,494 +28,490 3.00% 125,628,952
2016-01-27 2016-01-25 2.418 53,908,004 -27,812 3.00% 130,330,793
2016-01-26 2016-01-22 2.388 53,935,816 -287,273 3.00% 128,807,813
2016-01-25 2016-01-21 2.300 54,223,089 -153,306 3.02% 124,697,800
2016-01-22 2016-01-20 2.388 54,376,395 -1,357 3.02% 129,859,990
2016-01-21 2016-01-19 2.506 54,377,752 +47,951 3.02% 136,276,229
2016-01-20 2016-01-18 2.506 54,329,801 +835,998 3.02% 136,156,059
2016-01-19 2016-01-15 2.595 53,493,803 -25,777 2.97% 138,792,526
2016-01-18 2016-01-14 2.712 53,519,580 -65,121 2.98% 145,171,197
2016-01-15 2016-01-13 2.712 53,584,701 +250,309 2.98% 145,347,837
2016-01-14 2016-01-12 2.712 53,334,392 -156,697 2.97% 144,668,877
2016-01-13 2016-01-11 2.801 53,491,089 +88,429 2.97% 149,825,239
2016-01-12 2016-01-08 2.919 53,402,660 +16,958 2.97% 155,875,557
2016-01-11 2016-01-07 2.978 53,385,702 +57,415 2.97% 158,974,060
2016-01-08 2016-01-06 3.066 53,328,287 +301,864 2.97% 163,520,010
2016-01-07 2016-01-05 2.948 53,026,423 +188,579 2.95% 156,340,777
2016-01-06 2016-01-04 2.948 52,837,844 +25,099 2.94% 155,784,779
2016-01-05 2015-12-31 2.948 52,812,745 +59,694 2.94% 155,710,778
2016-01-04 2015-12-29 3.007 52,753,051 +63,765 2.93% 158,645,474
2015-12-30 2015-12-28 3.007 52,689,286 +179,110 2.93% 158,453,712
2015-12-29 2015-12-24 2.978 52,510,176 +83,306 2.92% 156,366,884
2015-12-28 2015-12-22 2.978 52,426,870 -162,545 2.92% 156,118,812
2015-12-23 2015-12-21 2.889 52,589,415 -196,720 2.92% 151,951,275
2015-12-22 2015-12-18 2.919 52,786,135 +1,865,602 2.94% 154,075,999
2015-12-21 2015-12-17 2.948 50,920,533 +239,644 2.83% 150,131,863
2015-12-18 2015-12-16 2.978 50,680,889 +86,149 2.82% 150,919,560
2015-12-17 2015-12-15 2.948 50,594,740 +82,375 2.81% 149,171,309
2015-12-16 2015-12-14 2.919 50,512,365 +277,443 2.81% 147,439,154
2015-12-15 2015-12-11 2.889 50,234,922 +402,689 2.79% 145,148,229
2015-12-14 2015-12-10 2.889 49,832,233 +176,458 2.77% 143,984,704
2015-12-11 2015-12-09 2.919 49,655,775 +203,237 2.76% 144,938,877
2015-12-10 2015-12-08 2.919 49,452,538 -17,283 2.75% 144,345,654
2015-12-09 2015-12-07 2.948 49,469,821 +72,098 2.75% 145,854,647
2015-12-08 2015-12-04 3.007 49,397,723 +51,778 2.75% 148,554,918
2015-12-07 2015-12-03 3.007 49,345,945 +121,859 2.74% 148,399,205
2015-12-04 2015-12-02 3.007 49,224,086 +6,505 2.74% 148,032,736
2015-12-03 2015-12-01 3.037 49,217,581 +77,833 2.74% 149,464,283
2015-12-02 2015-11-30 3.066 49,139,748 +52,565 2.73% 150,676,734
2015-12-01 2015-11-27 3.066 49,087,183 +68,714 2.73% 150,515,554
2015-11-30 2015-11-26 3.125 49,018,469 +167,196 2.73% 153,195,335
2015-11-27 2015-11-25 3.096 48,851,273 +13,920 2.72% 151,232,495
2015-11-26 2015-11-24 3.007 48,837,353 -8,140 2.72% 146,869,705
2015-11-25 2015-11-23 3.066 48,845,493 -36,631 2.72% 149,774,462
2015-11-24 2015-11-20 3.125 48,882,124 -173,855 2.72% 152,769,222
2015-11-23 2015-11-19 3.037 49,055,979 -31,204 2.73% 148,973,529
2015-11-20 2015-11-18 3.066 49,087,183 +413,552 2.73% 150,515,554
2015-11-19 2015-11-17 2.978 48,673,631 +158,614 2.71% 144,942,268
2015-11-18 2015-11-16 3.096 48,515,017 +263,950 2.70% 150,191,523
2015-11-17 2015-11-13 3.096 48,251,067 +620,599 2.68% 149,374,393
2015-11-16 2015-11-12 3.096 47,630,468 -2,059,412 2.65% 147,453,159
2015-11-13 2015-11-11 3.096 49,689,880 +105,228 2.76% 153,828,633
2015-11-12 2015-11-10 3.096 49,584,652 +140,576 2.76% 153,502,871
2015-11-11 2015-11-09 3.066 49,444,076 +77,090 2.75% 151,609,892
2015-11-10 2015-11-06 3.096 49,366,986 +129,647 2.75% 152,829,026
2015-11-09 2015-11-05 3.125 49,237,339 +74,253 2.74% 153,879,360
2015-11-06 2015-11-04 3.096 49,163,086 +244,290 2.73% 152,197,798
2015-11-05 2015-11-03 3.096 48,918,796 +326,437 2.72% 151,441,531
2015-11-04 2015-11-02 3.066 48,592,359 +108,058 2.70% 148,998,280
2015-11-03 2015-10-30 3.096 48,484,301 -75,296 2.70% 150,096,433
2015-11-02 2015-10-29 3.125 48,559,597 +370,184 2.70% 151,761,242
2015-10-30 2015-10-28 3.155 48,189,413 +754,196 2.68% 152,025,117
2015-10-29 2015-10-27 3.096 47,435,217 +175,627 2.64% 146,848,706
2015-10-28 2015-10-26 3.184 47,259,590 +238,794 2.63% 150,485,147
2015-10-27 2015-10-23 3.096 47,020,796 +227,924 2.61% 145,565,752
2015-10-26 2015-10-22 3.096 46,792,872 +312,442 2.60% 144,860,151
2015-10-23 2015-10-20 3.184 46,480,430 +147,897 2.58% 148,004,127
2015-10-22 2015-10-19 3.184 46,332,533 +112,588 2.58% 147,533,190
2015-10-20 2015-10-16 3.184 46,219,945 +3,160,248 2.57% 147,174,684
2015-10-19 2015-10-15 3.184 43,059,697 +464,447 2.39% 137,111,745
2015-10-16 2015-10-14 3.125 42,595,250 +822,582 2.37% 133,121,122
2015-10-15 2015-10-13 3.155 41,772,668 +684,121 2.32% 131,781,949
2015-10-14 2015-10-12 3.184 41,088,547 +173,996 2.28% 130,835,161
2015-10-13 2015-10-09 3.037 40,914,551 +275,307 2.28% 124,249,585
2015-10-12 2015-10-08 3.066 40,639,244 +2,354,532 2.26% 124,611,721
2015-10-09 2015-10-07 3.066 38,284,712 -61,986 2.13% 117,392,042
2015-10-08 2015-10-06 2.889 38,346,698 -607,830 2.13% 110,798,526
2015-10-07 2015-10-05 2.919 38,954,528 +196,637 2.17% 113,703,301
2015-10-06 2015-10-02 2.889 38,757,891 +259,398 2.16% 111,986,622
2015-10-05 2015-09-30 2.830 38,498,493 -162,416 2.14% 108,966,975
2015-10-02 2015-09-29 2.919 38,660,909 +59,016 2.15% 112,846,265
2015-09-30 2015-09-25 2.919 38,601,893 -314,751 2.15% 112,674,005
2015-09-29 2015-09-24 2.948 38,916,644 -84,491 2.16% 114,740,124
2015-09-25 2015-09-23 2.978 39,001,135 -846,574 2.17% 116,139,126
2015-09-24 2015-09-22 3.155 39,847,709 +199,434 2.22% 125,709,201
2015-09-23 2015-09-21 3.096 39,648,275 -117,605 2.20% 122,742,094
2015-09-22 2015-09-18 3.125 39,765,880 +95,363 2.21% 124,278,612
2015-09-21 2015-09-17 3.037 39,670,517 -140,756 2.21% 120,471,694
2015-09-18 2015-09-16 2.978 39,811,273 -491,648 2.21% 118,551,587
2015-09-17 2015-09-15 2.889 40,302,921 -235,724 2.24% 116,450,815
2015-09-16 2015-09-14 2.889 40,538,645 -1,852,358 2.25% 117,131,913
2015-09-15 2015-09-11 3.881 42,391,003 -380,551 2.36% 164,527,606
2015-09-14 2015-09-10 3.709 42,771,554 +7,897,402 2.38% 158,659,261
2015-09-11 2015-09-09 3.675 34,874,152 +209,386 2.26% 128,166,368
2015-09-10 2015-09-08 3.503 34,664,766 +49,233 2.25% 121,443,727
2015-09-09 2015-09-07 3.435 34,615,533 -58,419 2.24% 118,893,378
2015-09-08 2015-09-04 3.400 34,673,952 -109,472 2.25% 117,903,088
2015-09-07 2015-09-02 3.435 34,783,424 -597,027 2.25% 119,470,030
2015-09-04 2015-09-01 3.332 35,380,451 -34,356 2.29% 117,875,010
2015-09-02 2015-08-31 3.366 35,414,807 +292,703 2.29% 119,205,858
2015-09-01 2015-08-28 3.435 35,122,104 -319,477 2.28% 120,633,288
2015-08-31 2015-08-27 3.160 35,441,581 -3,064,038 2.30% 111,992,143
2015-08-28 2015-08-26 3.023 38,505,619 -1,301,331 2.49% 116,384,039
2015-08-27 2015-08-25 3.091 39,806,950 -2,273,305 2.58% 123,051,824
2015-08-26 2015-08-24 3.126 42,080,255 +6,446,302 2.73% 131,524,421
2015-08-25 2015-08-21 3.606 35,633,953 -1,006,789 2.31% 128,510,894
2015-08-24 2015-08-20 3.881 36,640,742 +731,364 2.37% 142,209,741
2015-08-21 2015-08-19 3.950 35,909,378 -363,692 2.33% 141,837,924
2015-08-20 2015-08-18 3.984 36,273,070 +210,208 2.35% 144,520,330
2015-08-19 2015-08-17 3.984 36,062,862 -16,886 2.34% 143,682,813
2015-08-18 2015-08-14 4.019 36,079,748 +57,065 2.34% 144,989,315
2015-08-17 2015-08-13 3.950 36,022,683 +501,396 2.33% 142,285,465
2015-08-14 2015-08-12 4.053 35,521,287 -457,965 2.30% 143,965,139
2015-08-13 2015-08-11 4.293 35,979,252 +292,791 2.33% 154,471,650
2015-08-12 2015-08-10 4.293 35,686,461 +266,656 2.31% 153,214,595
2015-08-11 2015-08-07 4.156 35,419,805 +1,991,403 2.29% 147,203,514
2015-08-10 2015-08-06 4.122 33,428,402 -862,602 2.17% 137,779,151
2015-08-07 2015-08-05 4.122 34,291,004 +413,430 2.22% 141,334,468
2015-08-06 2015-08-04 4.156 33,877,574 -102,484 2.19% 140,794,054
2015-08-05 2015-08-03 4.019 33,980,058 -546,532 2.20% 136,551,545
2015-08-04 2015-07-31 4.019 34,526,590 -29,572 2.24% 138,747,827
2015-08-03 2015-07-30 4.053 34,556,162 -1,206,516 2.24% 140,053,559
2015-07-31 2015-07-29 4.259 35,762,678 +394,848 2.32% 152,313,487
2015-07-30 2015-07-28 4.225 35,367,830 +82,466 2.29% 149,417,054
2015-07-29 2015-07-27 4.293 35,285,364 -117,179 2.29% 151,492,543
2015-07-28 2015-07-24 4.637 35,402,543 -8,735 2.29% 164,155,285
2015-07-27 2015-07-23 4.671 35,411,278 -916,533 2.29% 165,412,053
2015-07-24 2015-07-22 4.637 36,327,811 +359,153 2.35% 168,445,588
2015-07-23 2015-07-21 4.809 35,968,658 +92,829 2.33% 172,957,306
2015-07-22 2015-07-20 4.774 35,875,829 -761,209 2.32% 171,278,712
2015-07-21 2015-07-17 4.877 36,637,038 -200,892 2.37% 178,687,981
2015-07-20 2015-07-16 4.809 36,837,930 -26,958 2.39% 177,137,249
2015-07-17 2015-07-15 4.809 36,864,888 +558,070 2.39% 177,266,878
2015-07-16 2015-07-14 4.980 36,306,818 -19,072 2.35% 180,818,488
2015-07-15 2015-07-13 5.083 36,325,890 -3,298,003 2.35% 184,656,509
2015-07-14 2015-07-10 4.980 39,623,893 +576,472 2.57% 197,338,484
2015-07-13 2015-07-09 4.706 39,047,421 -48,972 2.53% 183,738,245
2015-07-10 2015-07-08 3.916 39,096,393 +3,245,744 2.53% 153,083,430
2015-07-09 2015-07-07 4.843 35,850,649 -530,057 2.32% 173,621,209
2015-07-08 2015-07-06 5.358 36,380,706 -494,737 2.36% 194,931,652
2015-07-07 2015-07-03 5.633 36,875,443 -77,445 2.39% 207,714,941
2015-07-06 2015-07-02 5.908 36,952,888 -15,723 2.39% 218,304,895
2015-07-03 2015-06-30 6.217 36,968,611 -228,259 2.39% 229,825,572
2015-07-02 2015-06-29 6.182 37,196,870 -357,213 2.41% 229,967,013
2015-06-30 2015-06-26 6.251 37,554,083 -249,223 2.43% 234,755,184
2015-06-29 2015-06-25 6.423 37,803,306 +106,560 2.45% 242,805,226
2015-06-26 2015-06-24 6.320 37,696,746 -317,833 2.44% 238,236,516
2015-06-25 2015-06-23 6.148 38,014,579 -111,489 2.46% 233,716,761
2015-06-24 2015-06-22 6.011 38,126,068 -211,350 2.47% 229,164,166
2015-06-23 2015-06-19 6.045 38,337,418 -2,116,285 2.48% 231,751,295
2015-06-22 2015-06-18 6.045 40,453,703 -20,381 2.62% 244,544,327
2015-06-19 2015-06-17 6.011 40,474,084 +70,749 2.62% 243,277,374
2015-06-18 2015-06-16 6.011 40,403,335 -376,395 2.62% 242,852,123
2015-06-17 2015-06-15 6.182 40,779,730 +139,750 2.64% 252,117,791
2015-06-16 2015-06-12 6.114 40,639,980 +37,850 2.63% 248,462,088
2015-06-15 2015-06-11 6.045 40,602,130 +53,571 2.63% 245,441,574
2015-06-12 2015-06-10 6.011 40,548,559 -138,295 2.63% 243,725,021
2015-06-11 2015-06-09 6.045 40,686,854 -224,574 2.64% 245,953,734
2015-06-10 2015-06-08 6.182 40,911,428 -80,939 2.65% 252,932,005
2015-06-09 2015-06-05 6.182 40,992,367 -101,383 2.66% 253,432,404
2015-06-08 2015-06-04 6.217 41,093,750 +53,284 2.66% 255,470,637
2015-06-05 2015-06-03 6.285 41,040,466 +96,250 2.66% 257,958,602
2015-06-04 2015-06-02 6.354 40,944,216 +156,346 2.65% 260,166,234
2015-06-03 2015-06-01 6.423 40,787,870 -62,403 2.64% 261,974,654
2015-06-02 2015-05-29 6.251 40,850,273 +1,584,164 2.65% 255,360,073
2015-06-01 2015-05-28 6.182 39,266,109 +207,588 2.54% 242,759,936
2015-05-29 2015-05-27 6.423 39,058,521 -1,977,766 2.53% 250,867,293
2015-05-28 2015-05-26 6.586 41,036,287 +2,047,910 2.66% 270,249,845
2015-05-27 2015-05-22 6.411 38,988,377 -1,181,599 2.53% 249,970,392
2015-05-26 2015-05-21 6.272 40,169,976 +104,177 2.64% 251,947,277
2015-05-22 2015-05-20 6.307 40,065,799 -25,502 2.63% 252,689,953
2015-05-21 2015-05-19 6.377 40,091,301 -477,520 2.63% 255,644,722
2015-05-20 2015-05-18 6.446 40,568,821 -496,189 2.67% 261,516,868
2015-05-19 2015-05-15 6.307 41,065,010 -84,704 2.70% 258,991,851
2015-05-18 2015-05-14 6.307 41,149,714 -399,986 2.70% 259,526,068
2015-05-15 2015-05-13 6.307 41,549,700 -352,338 2.73% 262,048,730
2015-05-14 2015-05-12 6.307 41,902,038 -81,953 2.75% 264,270,881
2015-05-13 2015-05-11 6.377 41,983,991 -254,865 2.76% 267,713,580
2015-05-12 2015-05-08 6.307 42,238,856 +170,212 2.78% 266,395,150
2015-05-11 2015-05-07 6.133 42,068,644 +72,314 2.76% 257,992,317
2015-05-08 2015-05-06 6.655 41,996,330 -141,279 2.76% 279,499,026
2015-05-07 2015-05-05 6.864 42,137,609 +331,966 2.77% 289,248,894
2015-05-06 2015-05-04 7.004 41,805,643 -572,602 2.75% 292,796,955
2015-05-05 2015-04-30 6.934 42,378,245 -61,415 2.79% 293,854,019
2015-05-04 2015-04-29 6.655 42,439,660 -560,202 2.79% 282,449,529
2015-04-30 2015-04-28 6.690 42,999,862 +114,796 2.83% 287,676,166
2015-04-29 2015-04-27 6.725 42,885,066 +40,063 2.82% 288,402,475
2015-04-28 2015-04-24 6.551 42,845,003 -1,634,398 2.82% 280,668,464
2015-04-27 2015-04-23 6.516 44,479,401 +133,019 2.92% 289,825,189
2015-04-24 2015-04-22 6.516 44,346,382 -127,950 2.91% 288,958,445
2015-04-23 2015-04-21 6.446 44,474,332 -29,273 2.92% 286,692,778
2015-04-22 2015-04-20 6.342 44,503,605 +1,301,814 2.92% 282,229,347
2015-04-21 2015-04-17 6.725 43,201,791 -73,815 2.84% 290,532,454
2015-04-20 2015-04-16 6.864 43,275,606 -36,918 2.84% 297,060,546
2015-04-17 2015-04-15 6.795 43,312,524 -338,072 2.85% 294,295,550
2015-04-16 2015-04-14 6.690 43,650,596 -935,903 2.87% 292,029,684
2015-04-15 2015-04-13 6.830 44,586,499 -368,493 2.93% 304,505,425
2015-04-14 2015-04-10 6.551 44,954,992 -256,844 2.95% 294,490,551
2015-04-13 2015-04-09 6.516 45,211,836 +388,832 2.97% 294,597,693
2015-04-10 2015-04-08 6.342 44,823,004 -482,164 2.95% 284,254,886
2015-04-09 2015-04-02 5.680 45,305,168 -305,643 2.98% 257,318,458
2015-04-08 2015-04-01 5.436 45,610,811 -1,098,563 3.00% 247,929,374
2015-04-02 2015-03-31 5.505 46,709,374 -972,868 3.07% 257,156,038
2015-04-01 2015-03-30 5.436 47,682,242 -10,608 3.13% 259,189,174
2015-03-31 2015-03-27 5.192 47,692,850 -66,581 3.13% 247,613,965
2015-03-30 2015-03-26 5.227 47,759,431 +2,901,926 3.14% 249,623,802
2015-03-27 2015-03-25 5.122 44,857,505 -149,034 2.95% 229,767,204
2015-03-26 2015-03-24 5.366 45,006,539 +412,115 2.96% 241,508,227
2015-03-25 2015-03-23 5.401 44,594,424 +1,166,574 2.93% 240,850,664
2015-03-24 2015-03-20 5.471 43,427,850 +2,105,921 2.85% 237,576,551
2015-03-23 2015-03-19 5.505 41,321,929 +227,152 2.72% 227,495,738
2015-03-20 2015-03-18 5.540 41,094,777 -250,826 2.70% 227,677,096
2015-03-19 2015-03-17 5.540 41,345,603 -840,877 2.72% 229,066,746
2015-03-18 2015-03-16 5.471 42,186,480 -223,442 2.77% 230,785,508
2015-03-17 2015-03-13 5.296 42,409,922 -239,348 2.79% 224,619,085
2015-03-16 2015-03-12 5.401 42,649,270 +80,931 2.80% 230,345,054
2015-03-13 2015-03-11 5.331 42,568,339 -281,823 2.80% 226,941,398
2015-03-12 2015-03-10 5.366 42,850,162 +50,510 2.82% 229,936,957
2015-03-11 2015-03-09 5.331 42,799,652 -26,391 2.81% 228,174,580
2015-03-10 2015-03-06 5.471 42,826,043 -32,109 2.81% 234,284,303
2015-03-09 2015-03-05 5.505 42,858,152 -174,860 2.82% 235,953,334
2015-03-06 2015-03-04 5.680 43,033,012 +35,131 2.83% 244,413,359
2015-03-05 2015-03-03 5.645 42,997,881 -201,293 2.83% 242,715,583
2015-03-04 2015-03-02 5.401 43,199,174 +8,035 2.84% 233,315,038
2015-03-03 2015-02-27 5.296 43,191,139 -684,304 2.84% 228,756,707
2015-03-02 2015-02-26 5.227 43,875,443 -279,785 2.88% 229,323,396
2015-02-27 2015-02-25 5.157 44,155,228 +112,500 2.90% 227,708,603
2015-02-26 2015-02-24 5.192 44,042,728 +168,175 2.89% 228,663,092
2015-02-25 2015-02-23 5.157 43,874,553 +131,475 2.88% 226,261,161
2015-02-24 2015-02-18 5.122 43,743,078 +574 2.87% 224,058,934
2015-02-23 2015-02-16 5.192 43,742,504 -580,592 2.87% 227,104,375
2015-02-17 2015-02-13 5.192 44,323,096 +127,997 2.91% 230,118,719
2015-02-16 2015-02-12 5.157 44,195,099 +68,803 2.90% 227,914,218
2015-02-13 2015-02-11 5.018 44,126,296 -257,641 2.90% 221,409,146
2015-02-12 2015-02-10 5.157 44,383,937 +850,731 2.92% 228,888,056
2015-02-11 2015-02-09 5.227 43,533,206 +75,488 2.86% 227,534,629
2015-02-10 2015-02-06 5.366 43,457,718 -177,617 2.86% 233,197,145
2015-02-09 2015-02-05 5.471 43,635,335 +235,330 2.87% 238,711,619
2015-02-06 2015-02-04 5.575 43,400,005 +392,274 2.85% 241,960,990
2015-02-05 2015-02-03 5.610 43,007,731 -307,077 2.83% 241,272,597
2015-02-04 2015-02-02 5.575 43,314,808 -57,067 2.85% 241,486,005
2015-02-03 2015-01-30 5.575 43,371,875 -5,004,592 2.85% 241,804,162
2015-02-02 2015-01-29 5.540 48,376,467 -1,192,231 3.18% 268,019,791
2015-01-30 2015-01-28 5.540 49,568,698 -1,950,371 3.26% 274,625,100
2015-01-29 2015-01-27 5.645 51,519,069 -2,581,798 3.39% 290,816,211
2015-01-28 2015-01-26 5.749 54,100,867 -205,588 3.56% 311,045,384
2015-01-27 2015-01-23 5.715 54,306,455 +109,630 3.57% 310,335,096
2015-01-26 2015-01-22 5.784 54,196,825 -2,022,982 3.56% 313,485,548
2015-01-23 2015-01-21 5.854 56,219,807 +165,879 3.69% 329,104,805
2015-01-22 2015-01-20 5.784 56,053,928 -69,870 3.68% 324,227,413
2015-01-21 2015-01-19 5.784 56,123,798 +7,441 3.69% 324,631,555
2015-01-20 2015-01-16 5.784 56,116,357 +1,341,356 3.69% 324,588,515
2015-01-19 2015-01-15 5.854 54,775,001 -130,165 3.60% 320,647,064
2015-01-16 2015-01-14 5.819 54,905,166 -85,236 3.61% 319,495,887
2015-01-15 2015-01-13 5.889 54,990,402 -4,334 3.61% 323,824,117
2015-01-14 2015-01-12 5.924 54,994,736 -199,744 3.61% 325,765,909
2015-01-13 2015-01-09 5.958 55,194,480 +79,209 3.63% 328,872,340
2015-01-12 2015-01-08 5.993 55,115,271 -1,184,683 3.62% 330,320,848
2015-01-09 2015-01-07 6.028 56,299,954 +71,258 3.70% 339,382,727
2015-01-08 2015-01-06 6.028 56,228,696 +212,228 3.70% 338,953,175
2015-01-07 2015-01-05 6.098 56,016,468 -77,624 3.68% 341,577,584
2015-01-06 2015-01-02 5.819 56,094,092 +278,379 3.69% 326,414,306
2015-01-05 2014-12-31 5.889 55,815,713 +68,531 3.67% 328,684,158
2015-01-02 2014-12-29 5.784 55,747,182 -43,622 3.66% 322,453,131
2014-12-30 2014-12-24 5.924 55,790,804 +574,162 3.67% 330,481,485
2014-12-29 2014-12-22 5.993 55,216,642 +37,905 3.63% 330,928,393
2014-12-23 2014-12-19 5.958 55,178,737 -78,501 3.63% 328,778,536
2014-12-22 2014-12-18 5.924 55,257,238 -801,558 3.63% 327,320,862
2014-12-19 2014-12-17 5.958 56,058,796 -80,429 3.68% 334,022,304
2014-12-18 2014-12-16 5.924 56,139,225 +639,505 3.69% 332,545,385
2014-12-17 2014-12-15 5.958 55,499,720 +22,385 3.65% 330,691,090
2014-12-16 2014-12-12 5.958 55,477,335 +118,239 3.65% 330,557,711
2014-12-15 2014-12-11 6.063 55,359,096 -250,930 3.64% 335,640,090
2014-12-12 2014-12-10 6.133 55,610,026 +142,845 3.65% 341,036,888
2014-12-11 2014-12-09 6.167 55,467,181 +319,084 3.65% 342,093,602
2014-12-10 2014-12-08 6.237 55,148,097 -383,419 3.62% 343,968,881
2014-12-09 2014-12-05 6.342 55,531,516 +141,101 3.65% 352,165,258
2014-12-08 2014-12-04 6.446 55,390,415 -418,429 3.64% 357,060,607
2014-12-05 2014-12-03 6.272 55,808,844 -132,015 3.67% 350,034,719
2014-12-04 2014-12-02 6.342 55,940,859 +7,387,785 3.68% 354,761,196
2014-12-03 2014-12-01 6.202 48,553,074 -113,648 3.19% 301,142,690
2014-12-02 2014-11-28 6.481 48,666,722 -99,432 3.20% 315,413,756
2014-12-01 2014-11-27 6.516 48,766,154 -259,724 3.20% 317,757,422
2014-11-28 2014-11-26 6.620 49,025,878 +25,254 3.22% 324,574,631
2014-11-27 2014-11-25 6.551 49,000,624 +1,892,816 3.22% 320,992,623
2014-11-26 2014-11-24 6.551 47,107,808 +427,613 3.10% 308,593,189
2014-11-25 2014-11-21 6.411 46,680,195 +5,739 3.07% 299,285,775
2014-11-24 2014-11-20 6.272 46,674,456 -49,936 3.07% 292,743,568
2014-11-21 2014-11-19 6.307 46,724,392 -152,724 3.07% 294,684,861
2014-11-20 2014-11-18 6.272 46,877,116 -497,891 3.08% 294,014,657
2014-11-19 2014-11-17 6.411 47,375,007 +3,444 3.11% 303,740,499
2014-11-18 2014-11-14 6.620 47,371,563 +741,578 3.11% 313,622,279
2014-11-17 2014-11-13 6.655 46,629,985 -1,867,721 3.06% 310,337,484
2014-11-14 2014-11-12 6.551 48,497,706 +386,367 3.19% 317,698,114
2014-11-13 2014-11-11 6.411 48,111,339 -19,515 3.16% 308,461,423
2014-11-12 2014-11-10 6.446 48,130,854 -147,435 3.16% 310,263,643
2014-11-11 2014-11-07 6.167 48,278,289 +234,756 3.17% 297,756,141
2014-11-10 2014-11-06 6.272 48,043,533 +697,121 3.16% 301,330,459
2014-11-07 2014-11-05 6.272 47,346,412 +33,076 3.11% 296,958,096
2014-11-06 2014-11-04 6.272 47,313,336 -209,528 3.11% 296,750,642
2014-11-05 2014-11-03 6.167 47,522,864 +63,698 3.12% 293,097,061
2014-11-04 2014-10-31 6.098 47,459,166 +773,983 3.12% 289,396,812
2014-11-03 2014-10-30 6.167 46,685,183 -1,060,135 3.07% 287,930,667
2014-10-31 2014-10-29 6.202 47,745,318 -1,174,644 3.14% 296,132,712
2014-10-30 2014-10-28 6.098 48,919,962 -5,165 3.22% 298,304,463
2014-10-29 2014-10-27 6.063 48,925,127 +43,048 3.22% 296,631,181
2014-10-28 2014-10-24 6.098 48,882,079 -41,327 3.21% 298,073,460
2014-10-27 2014-10-23 6.133 48,923,406 -35,012 3.22% 300,030,181
2014-10-24 2014-10-22 6.272 48,958,418 -110,778 3.22% 307,068,645
2014-10-23 2014-10-21 6.202 49,069,196 +1,545,113 3.22% 304,343,854
2014-10-22 2014-10-20 6.237 47,524,083 -314,248 3.12% 296,416,495
2014-10-21 2014-10-17 6.237 47,838,331 +282,776 3.14% 298,376,518
2014-10-20 2014-10-16 6.098 47,555,555 -71,460 3.13% 289,984,573
2014-10-17 2014-10-15 6.167 47,627,015 -1,244,475 3.13% 293,739,412
2014-10-16 2014-10-14 6.342 48,871,490 -160,139 3.21% 309,929,246
2014-10-15 2014-10-13 6.272 49,031,629 +71,775 3.22% 307,527,826
2014-10-14 2014-10-10 6.342 48,959,854 +76,338 3.22% 310,489,625
2014-10-13 2014-10-09 6.342 48,883,516 +223,277 3.21% 310,005,511
2014-10-10 2014-10-08 6.411 48,660,239 -103,503 3.20% 311,980,645
2014-10-09 2014-10-07 6.342 48,763,742 +2,915,843 3.20% 309,245,938
2014-10-08 2014-10-06 6.307 45,847,899 +2,162,370 3.01% 289,156,930
2014-10-07 2014-10-03 6.307 43,685,529 -573,979 2.87% 275,519,134
2014-10-06 2014-09-30 6.063 44,259,508 -560,489 2.91% 268,343,711
2014-10-03 2014-09-29 6.133 44,819,997 +312,109 2.95% 274,865,405
2014-09-30 2014-09-26 6.202 44,507,888 +915,915 2.93% 276,053,069
2014-09-29 2014-09-25 6.377 43,591,973 -313,391 2.86% 277,966,979
2014-09-26 2014-09-24 6.655 43,905,364 +39,604 2.89% 292,204,258
2014-09-25 2014-09-23 6.551 43,865,760 -2,614,752 2.88% 287,355,225
2014-09-24 2014-09-22 6.516 46,480,512 +3,034,042 3.05% 302,864,312
2014-09-23 2014-09-19 6.795 43,446,470 -196,300 2.86% 295,205,673
2014-09-22 2014-09-18 6.620 43,642,770 +39,030 2.87% 288,935,896
2014-09-19 2014-09-17 6.725 43,603,740 -1,224,292 2.87% 293,235,565
2014-09-18 2014-09-16 6.516 44,828,032 +257,428 2.95% 292,096,848
2014-09-17 2014-09-15 6.655 44,570,604 +216,390 2.93% 296,631,644
2014-09-16 2014-09-12 6.586 44,354,214 -55,590 2.92% 292,100,488
2014-09-15 2014-09-11 6.830 44,409,804 -397,584 2.92% 303,306,656
2014-09-12 2014-09-10 6.760 44,807,388 +1,132,062 2.94% 302,883,357
2014-09-11 2014-09-08 6.935 43,675,326 +44,928 2.89% 302,879,457
2014-09-10 2014-09-05 7.110 43,630,398 +8,000 2.88% 310,208,494
2014-09-08 2014-09-04 7.005 43,622,398 -570,425 2.88% 305,568,093
2014-09-05 2014-09-03 7.005 44,192,823 +94,987 2.92% 309,563,831
2014-09-04 2014-09-02 7.040 44,097,836 +335,482 2.91% 310,442,955
2014-09-03 2014-09-01 7.215 43,762,354 +133,051 2.89% 315,744,917
2014-09-02 2014-08-29 7.460 43,629,303 -2,825,140 2.88% 325,481,532
2014-09-01 2014-08-28 7.460 46,454,443 +89,081 3.07% 346,557,525
2014-08-29 2014-08-27 7.495 46,365,362 +18,456 3.06% 347,516,877
2014-08-28 2014-08-26 7.460 46,346,906 -133,051 3.06% 345,755,282
2014-08-27 2014-08-25 7.495 46,479,957 +11,421 3.07% 348,375,788
2014-08-26 2014-08-22 7.460 46,468,536 +361,321 3.07% 346,662,661
2014-08-25 2014-08-21 7.460 46,107,215 -432,843 3.05% 343,967,149
2014-08-22 2014-08-20 7.530 46,540,058 -1,182,039 3.07% 350,456,285
2014-08-21 2014-08-19 7.495 47,722,097 -3,945,589 3.15% 357,685,854
2014-08-20 2014-08-18 7.845 51,667,686 -73,948 3.41% 405,354,970
2014-08-19 2014-08-15 8.091 51,741,634 +350,634 3.42% 418,620,597
2014-08-18 2014-08-14 8.021 51,391,000 -17,703 3.39% 412,183,900
2014-08-15 2014-08-13 7.986 51,408,703 -295,938 3.40% 410,525,338
2014-08-14 2014-08-12 7.845 51,704,641 -61,386 3.42% 405,644,898
2014-08-13 2014-08-11 7.670 51,766,027 -1,015,297 3.42% 397,061,174
2014-08-12 2014-08-08 7.565 52,781,324 +7,423 3.49% 399,302,937
2014-08-11 2014-08-07 7.775 52,773,901 -32,549 3.49% 410,336,968
2014-08-08 2014-08-06 7.705 52,806,450 +921,077 3.49% 406,891,039
2014-08-07 2014-08-05 7.425 51,885,373 +134,764 3.43% 385,255,881
2014-08-06 2014-08-04 7.530 51,750,609 +1,544,646 3.42% 389,692,814
2014-08-05 2014-08-01 7.390 50,205,963 -267,117 3.32% 371,027,611
2014-08-04 2014-07-31 7.110 50,473,080 +64,229 3.33% 358,859,393
2014-08-01 2014-07-30 7.285 50,408,851 -240,405 3.33% 367,230,383
2014-07-31 2014-07-29 7.460 50,649,256 -50,251 3.35% 377,851,496
2014-07-30 2014-07-28 7.320 50,699,507 -20,455 3.35% 371,123,534
2014-07-29 2014-07-25 7.110 50,719,962 +905,088 3.35% 360,614,703
2014-07-28 2014-07-24 6.935 49,814,874 +773,422 3.29% 345,455,968
2014-07-25 2014-07-23 6.865 49,041,452 +94,163 3.24% 336,657,167
2014-07-24 2014-07-22 6.760 48,947,289 +87,568 3.23% 330,867,740
2014-07-23 2014-07-21 6.690 48,859,721 +149,468 3.23% 326,853,261
2014-07-22 2014-07-18 6.865 48,710,253 +6,219,272 3.22% 334,383,569
2014-07-21 2014-07-17 6.760 42,490,981 -2,158,221 2.81% 287,225,199
2014-07-18 2014-07-16 6.690 44,649,202 +478,811 2.95% 298,686,464
2014-07-17 2014-07-15 6.690 44,170,391 +501,939 2.92% 295,483,397
2014-07-16 2014-07-14 6.550 43,668,452 -46,254 2.88% 286,007,799
2014-07-15 2014-07-11 6.444 43,714,706 -31,407 2.89% 281,717,521
2014-07-14 2014-07-10 6.234 43,746,113 +415,142 2.89% 272,726,881
2014-07-11 2014-07-09 6.444 43,330,971 -143,350 2.86% 279,244,557
2014-07-10 2014-07-08 6.444 43,474,321 +287,801 2.87% 280,168,370
2014-07-09 2014-07-07 6.374 43,186,520 +201,575 2.85% 275,288,501
2014-07-08 2014-07-04 6.199 42,984,945 -125,619 2.84% 266,476,009
2014-07-07 2014-07-03 5.814 43,110,564 +233,667 2.85% 250,645,704
2014-07-04 2014-07-02 5.674 42,876,897 +122,067 2.83% 243,280,240
2014-07-03 2014-06-30 5.569 42,754,830 -1,466,496 2.82% 238,095,277
2014-07-02 2014-06-27 5.569 44,221,326 +323,205 2.92% 246,261,975
2014-06-30 2014-06-26 5.639 43,898,121 +296,081 2.90% 247,537,089
2014-06-27 2014-06-25 5.534 43,602,040 -1,193,538 2.88% 241,286,136
2014-06-26 2014-06-24 5.744 44,795,578 -1,569,383 2.96% 257,304,550
2014-06-25 2014-06-23 5.884 46,364,961 +448,489 3.06% 272,814,628
2014-06-24 2014-06-20 5.954 45,916,472 -1,300,514 3.03% 273,392,065
2014-06-23 2014-06-19 6.059 47,216,986 +545,908 3.12% 286,096,693
2014-06-20 2014-06-18 5.849 46,671,078 -1,787,307 3.08% 272,981,224
2014-06-19 2014-06-17 5.744 48,458,385 -862,364 3.20% 278,343,611
2014-06-18 2014-06-16 6.024 49,320,749 -1,001,307 3.26% 297,116,372
2014-06-17 2014-06-13 6.304 50,322,056 +20,557 3.32% 317,248,337
2014-06-16 2014-06-12 6.304 50,301,499 +2,173,675 3.32% 317,118,739
2014-06-13 2014-06-11 6.339 48,127,824 +1,578,200 3.18% 305,100,749
2014-06-12 2014-06-10 6.409 46,549,624 -8,440,854 3.08% 298,356,662
2014-06-11 2014-06-09 7.009 54,990,478 -2,346,662 3.63% 385,450,665
2014-06-10 2014-06-06 6.900 57,337,140 +9,099,488 3.79% 395,619,697
2014-06-09 2014-06-05 6.790 48,237,652 -61,061 3.32% 327,551,189
2014-06-06 2014-06-04 7.082 48,298,713 +289,397 3.33% 342,071,872
2014-06-05 2014-06-03 7.155 48,009,316 +328,159 3.31% 343,527,624
2014-06-04 2014-05-30 6.973 47,681,157 -21,744,835 3.28% 332,475,944
2014-06-03 2014-05-29 7.265 69,425,992 -8,617,835 4.78% 504,376,967
2014-05-30 2014-05-28 7.338 78,043,827 +1,568,933 5.37% 572,683,526
2014-05-29 2014-05-27 7.301 76,474,894 -2,773,000 5.27% 558,378,844
2014-05-28 2014-05-26 7.301 79,247,894 +1,938,788 5.46% 578,625,809
2014-05-27 2014-05-23 7.740 77,309,106 +1,204,334 5.32% 598,338,003
2014-05-26 2014-05-22 8.032 76,104,772 -74,520 5.24% 611,244,051
2014-05-23 2014-05-21 8.032 76,179,292 -1,696,400 5.25% 611,842,567
2014-05-22 2014-05-20 7.849 77,875,692 -2,484,431 5.36% 611,252,227
2014-05-21 2014-05-19 7.849 80,360,123 -2,101,126 5.53% 630,752,715
2014-05-20 2014-05-16 7.849 82,461,249 +747,795 5.68% 647,244,612
2014-05-19 2014-05-15 8.068 81,713,454 +3,276,318 5.63% 659,273,953
2014-05-16 2014-05-14 8.944 78,437,136 +350,614 5.40% 701,564,957
2014-05-15 2014-05-13 8.944 78,086,522 -69,947 5.38% 698,428,961
2014-05-14 2014-05-12 8.871 78,156,469 -10,430 5.38% 693,348,020
2014-05-13 2014-05-09 8.616 78,166,899 -195,419 5.38% 673,464,894
2014-05-12 2014-05-08 8.689 78,362,318 -263,508 5.40% 680,870,169
2014-05-09 2014-05-07 8.725 78,625,826 +22,976 5.41% 686,030,142
2014-05-08 2014-05-05 8.762 78,602,850 +112,306 5.41% 688,699,251
2014-05-07 2014-05-02 8.835 78,490,544 +242,722 5.40% 693,446,213
2014-05-05 2014-04-30 8.506 78,247,822 -108,910 5.39% 665,592,247
2014-05-02 2014-04-29 8.543 78,356,732 -698,500 5.40% 669,379,253
2014-04-30 2014-04-28 8.616 79,055,232 -132,039 5.44% 681,118,531
2014-04-29 2014-04-25 8.725 79,187,271 -1,672,982 5.45% 690,928,891
2014-04-28 2014-04-24 8.835 80,860,253 -1,224,681 5.57% 714,382,056
2014-04-25 2014-04-23 8.908 82,084,934 -86,010 5.65% 731,195,240
2014-04-24 2014-04-22 9.054 82,170,944 -23,760 5.66% 743,960,766
2014-04-23 2014-04-17 9.090 82,194,704 -9,861 5.66% 747,176,594
2014-04-22 2014-04-16 9.090 82,204,565 -18,773 5.66% 747,266,233
2014-04-17 2014-04-15 9.017 82,223,338 -37,472 5.66% 741,433,377
2014-04-16 2014-04-14 9.017 82,260,810 -196,664 5.66% 741,771,274
2014-04-15 2014-04-11 8.689 82,457,474 +4,069 5.68% 716,451,934
2014-04-14 2014-04-10 8.835 82,453,405 -1,476,717 5.68% 728,457,194
2014-04-11 2014-04-09 8.579 83,930,122 -1,730,884 5.78% 720,055,202
2014-04-10 2014-04-08 8.433 85,661,006 -436,077 5.90% 722,395,823
2014-04-09 2014-04-07 8.543 86,097,083 -603,166 5.93% 735,502,868
2014-04-08 2014-04-04 8.360 86,700,249 -649,185 5.97% 724,829,571
2014-04-07 2014-04-03 8.324 87,349,434 -1,507,522 6.01% 727,067,978
2014-04-04 2014-04-02 8.141 88,856,956 -835,706 6.12% 723,396,445
2014-04-03 2014-04-01 8.470 89,692,662 +1,851,662 6.18% 759,669,997
2014-04-02 2014-03-31 8.616 87,841,000 -735,636 6.05% 756,814,336
2014-04-01 2014-03-28 8.579 88,576,636 -433,782 6.10% 759,918,680
2014-03-31 2014-03-27 8.543 89,010,418 -42,459 6.13% 760,390,660
2014-03-28 2014-03-26 8.579 89,052,877 +348,939 6.13% 764,004,458
2014-03-27 2014-03-25 8.433 88,703,938 +406,494 6.11% 748,057,456
2014-03-26 2014-03-24 8.506 88,297,444 +1,271,063 6.08% 751,076,422
2014-03-25 2014-03-21 8.287 87,026,381 +696,299 5.99% 721,201,891
2014-03-24 2014-03-20 8.032 86,330,082 +373,076 5.94% 693,369,781
2014-03-21 2014-03-19 7.776 85,957,006 -1,306,764 5.92% 668,406,953
2014-03-20 2014-03-18 7.849 87,263,770 +395,394 6.01% 684,939,965
2014-03-19 2014-03-17 7.776 86,868,376 +59,166 5.98% 675,493,822
2014-03-18 2014-03-14 7.922 86,809,210 +1,640,281 5.98% 687,710,434
2014-03-17 2014-03-13 8.105 85,168,929 +274,404 5.86% 690,262,430
2014-03-14 2014-03-12 7.995 84,894,525 +384,032 5.85% 678,740,671
2014-03-13 2014-03-11 7.995 84,510,493 -235,569 5.82% 675,670,294
2014-03-12 2014-03-10 7.959 84,746,062 -257,483 5.84% 674,459,841
2014-03-11 2014-03-07 8.287 85,003,545 +100,254 5.85% 704,438,317
2014-03-10 2014-03-06 7.995 84,903,291 -1,265,499 5.85% 678,810,756
2014-03-07 2014-03-05 7.849 86,168,790 -464,564 5.93% 676,345,384
2014-03-06 2014-03-04 7.630 86,633,354 -395,707 5.97% 661,015,267
2014-03-05 2014-03-03 7.667 87,029,061 +157,120 5.99% 667,211,723
2014-03-04 2014-02-28 7.521 86,871,941 +438,813 5.98% 653,321,305
2014-03-03 2014-02-27 7.521 86,433,128 +209,586 5.95% 650,021,208
2014-02-28 2014-02-26 7.484 86,223,542 -613,753 5.94% 645,297,223
2014-02-27 2014-02-25 7.776 86,837,295 -414,712 5.98% 675,252,135
2014-02-26 2014-02-24 7.922 87,252,007 +2,003,981 6.01% 691,218,312
2014-02-25 2014-02-21 7.959 85,248,026 -248,169 5.87% 678,454,770
2014-02-24 2014-02-20 7.886 85,496,195 +250,909 5.89% 674,187,372
2014-02-21 2014-02-19 7.886 85,245,286 -287,614 5.87% 672,208,808
2014-02-20 2014-02-18 7.995 85,532,900 -105,239 5.89% 683,844,546
2014-02-19 2014-02-17 7.922 85,638,139 +1,027,794 5.90% 678,433,103
2014-02-18 2014-02-14 8.178 84,610,345 -806,470 5.83% 691,913,111
2014-02-17 2014-02-13 8.068 85,416,815 -207,629 5.88% 689,153,114
2014-02-14 2014-02-12 7.886 85,624,444 +692,650 5.90% 675,198,690
2014-02-13 2014-02-11 7.995 84,931,794 +175,087 5.85% 679,038,640
2014-02-12 2014-02-10 7.886 84,756,707 +362,602 5.84% 668,356,078
2014-02-11 2014-02-07 7.740 84,394,105 +995,324 5.81% 653,172,736
2014-02-10 2014-02-06 7.703 83,398,781 -631,913 5.74% 642,424,705
2014-02-07 2014-02-05 7.667 84,030,694 -2,355,043 5.79% 644,224,624
2014-02-06 2014-02-04 7.594 86,385,737 -660,504 5.95% 655,972,229
2014-02-05 2014-01-30 7.813 87,046,241 +179,410 5.99% 680,054,737
2014-02-04 2014-01-28 7.886 86,866,831 -1,489,073 5.98% 684,995,637
2014-01-29 2014-01-27 8.068 88,355,904 +4,788,367 6.08% 712,866,037
2014-01-28 2014-01-24 8.251 83,567,537 -2,693,560 5.75% 689,487,056
2014-01-27 2014-01-23 8.251 86,261,097 -1,442,954 5.94% 711,710,694
2014-01-24 2014-01-22 8.689 87,704,051 +693,667 6.04% 762,038,101
2014-01-23 2014-01-21 8.835 87,010,384 +298,297 5.99% 768,717,073
2014-01-22 2014-01-20 9.017 86,712,087 -22,756 5.97% 781,909,821
2014-01-21 2014-01-17 8.944 86,734,843 -2,849,236 5.97% 775,782,104
2014-01-20 2014-01-16 8.908 89,584,079 -1,547,934 6.17% 797,996,038
2014-01-17 2014-01-15 9.163 91,132,013 -202,892 6.28% 835,073,612
2014-01-16 2014-01-14 8.871 91,334,905 -216,943 6.29% 810,257,632
2014-01-15 2014-01-13 9.163 91,551,848 -1,112,105 6.30% 838,920,703
2014-01-14 2014-01-10 8.835 92,663,953 -245,994 6.38% 818,665,077
2014-01-13 2014-01-09 9.492 92,909,947 -1,021,001 6.40% 881,892,473
2014-01-10 2014-01-08 9.711 93,930,948 -143,560 6.47% 912,158,727
2014-01-09 2014-01-07 9.857 94,074,508 +753,354 6.48% 927,290,468
2014-01-08 2014-01-06 9.820 93,321,154 -458,812 6.43% 916,457,767
2014-01-07 2014-01-03 9.820 93,779,966 +397,395 6.46% 920,963,517
2014-01-06 2014-01-02 10.040 93,382,571 -47,112 6.43% 937,515,801
2014-01-03 2013-12-31 9.930 93,429,683 -349,770 6.43% 927,756,178
2014-01-02 2013-12-27 10.003 93,779,453 -564,493 6.46% 938,076,667
2013-12-30 2013-12-24 10.040 94,343,946 -734,563 6.50% 947,167,541
2013-12-27 2013-12-20 9.747 95,078,509 +608,256 6.55% 926,773,697
2013-12-23 2013-12-19 9.528 94,470,253 -351,710 6.51% 900,151,608
2013-12-20 2013-12-18 9.820 94,821,963 -1,005,825 6.53% 931,196,420
2013-12-19 2013-12-17 9.382 95,827,788 -248,718 6.60% 899,093,095
2013-12-18 2013-12-16 9.565 96,076,506 -74,228 6.62% 918,964,147
2013-12-17 2013-12-13 9.857 96,150,734 +297,933 6.62% 947,755,784
2013-12-16 2013-12-12 9.930 95,852,801 +236,839 6.60% 951,817,725
2013-12-13 2013-12-11 9.893 95,615,962 -170,376 6.58% 945,975,231
2013-12-12 2013-12-10 9.967 95,786,338 -188,730 6.60% 954,654,651
2013-12-11 2013-12-09 10.222 95,975,068 +685,342 6.61% 981,062,183
2013-12-10 2013-12-06 10.222 95,289,726 +1,056,966 6.56% 974,056,582
2013-12-09 2013-12-05 10.076 94,232,760 +2,798,810 6.49% 949,491,474
2013-12-06 2013-12-04 10.295 91,433,950 -1,040,191 6.30% 941,318,656
2013-12-05 2013-12-03 10.076 92,474,141 -4,315,025 6.37% 931,771,588
2013-12-04 2013-12-02 10.076 96,789,166 -2,650 6.66% 975,249,880
2013-12-03 2013-11-29 9.930 96,791,816 -395,537 6.66% 961,142,138
2013-12-02 2013-11-28 9.747 97,187,353 +598,729 6.69% 947,329,564
2013-11-29 2013-11-27 9.893 96,588,624 -129,357 6.65% 955,598,250
2013-11-28 2013-11-26 9.893 96,717,981 +193,934 6.66% 956,878,042
2013-11-27 2013-11-25 9.967 96,524,047 +1,198,297 6.65% 962,007,029
2013-11-26 2013-11-22 10.003 95,325,750 -380,816 6.56% 953,544,289
2013-11-25 2013-11-21 9.967 95,706,566 -433,885 6.59% 953,859,603
2013-11-22 2013-11-20 9.893 96,140,451 +340,753 6.62% 951,164,256
2013-11-21 2013-11-19 9.967 95,799,698 -5,752 6.60% 954,787,804
2013-11-20 2013-11-18 9.857 95,805,450 -80,860 6.60% 944,352,327
2013-11-19 2013-11-15 9.674 95,886,310 +686,346 6.60% 927,646,597
2013-11-18 2013-11-14 9.674 95,199,964 +921,458 6.56% 921,006,582
2013-11-15 2013-11-13 9.127 94,278,506 -31,694 6.49% 860,464,141
2013-11-14 2013-11-12 9.346 94,310,200 -329,259 6.49% 881,411,488
2013-11-13 2013-11-11 9.419 94,639,459 -1,246,040 6.52% 891,398,770
2013-11-12 2013-11-08 9.492 95,885,499 -199,576 6.60% 910,136,133
2013-11-11 2013-11-07 9.492 96,085,075 +581,254 6.62% 912,030,489
2013-11-08 2013-11-06 9.601 95,503,821 -205,439 6.58% 916,973,050
2013-11-07 2013-11-05 9.492 95,709,260 +15,888 6.59% 908,463,289
2013-11-06 2013-11-04 9.492 95,693,372 -1,650,628 6.59% 908,312,481
2013-11-05 2013-11-01 9.565 97,344,000 +283,231 6.70% 931,087,626
2013-11-04 2013-10-31 9.528 97,060,769 +215,862 6.68% 924,835,114
2013-11-01 2013-10-30 9.601 96,844,907 +413,615 6.67% 929,849,390
2013-10-31 2013-10-29 9.601 96,431,292 -1,641,955 6.64% 925,878,096
2013-10-30 2013-10-28 9.601 98,073,247 +50,400 6.75% 941,643,208
2013-10-29 2013-10-25 9.674 98,022,847 +145,999 6.75% 948,316,401
2013-10-28 2013-10-24 9.601 97,876,848 -589,745 6.74% 939,757,497
2013-10-25 2013-10-23 9.565 98,466,593 +279,573 6.78% 941,825,139
2013-10-24 2013-10-22 9.419 98,187,020 -295,886 6.76% 924,812,861
2013-10-23 2013-10-21 9.638 98,482,906 -3,258,523 6.78% 949,171,867
2013-10-22 2013-10-18 9.930 101,741,429 +1,641,328 7.01% 1,010,291,765
2013-10-21 2013-10-17 9.711 100,100,101 -117,784 6.89% 972,067,063
2013-10-18 2013-10-16 9.747 100,217,885 +810,763 6.90% 976,869,545
2013-10-17 2013-10-15 9.455 99,407,122 +224,770 6.84% 939,933,958
2013-10-16 2013-10-11 9.200 99,182,352 -50,315 6.83% 912,462,488
2013-10-15 2013-10-10 9.309 99,232,667 +93,187 6.83% 923,793,538
2013-10-11 2013-10-09 9.419 99,139,480 -771,200 6.83% 933,783,979
2013-10-10 2013-10-08 9.674 99,910,680 -67,384 6.88% 966,580,133
2013-10-09 2013-10-07 9.492 99,978,064 -607,696 6.88% 948,982,374
2013-10-08 2013-10-04 9.601 100,585,760 -86,010 6.93% 965,766,920
2013-10-07 2013-10-03 9.565 100,671,770 -42,731 6.93% 962,917,482
2013-10-04 2013-10-02 9.455 100,714,501 -959,877 6.93% 952,295,748
2013-10-03 2013-09-30 9.528 101,674,378 -882,144 7.00% 968,795,487
2013-10-02 2013-09-27 9.492 102,556,522 +5,728,228 7.06% 973,456,855
2013-09-30 2013-09-26 9.747 96,828,294 -406,156 6.67% 943,829,652
2013-09-27 2013-09-25 10.113 97,234,450 +960,355 6.70% 983,286,342
2013-09-26 2013-09-24 10.113 96,274,095 +57,550 6.63% 973,574,723
2013-09-25 2013-09-23 10.113 96,216,545 +227,660 6.63% 972,992,746
2013-09-24 2013-09-19 9.893 95,988,885 +533,841 6.61% 949,664,740
2013-09-23 2013-09-18 9.857 95,455,044 +2,247,788 6.57% 940,898,383
2013-09-19 2013-09-17 9.967 93,207,256 +1,537,226 6.42% 928,950,227
2013-09-18 2013-09-16 10.149 91,670,030 +62,453 6.31% 930,362,603
2013-09-17 2013-09-13 10.040 91,607,577 +248,519 6.31% 919,695,721
2013-09-16 2013-09-12 10.624 91,359,058 -1,077,326 6.29% 970,565,115
2013-09-13 2013-09-11 10.468 92,436,384 -1,432,097 6.36% 967,586,882
2013-09-12 2013-09-10 10.210 93,868,481 +723,226 6.46% 958,359,037
2013-09-11 2013-09-09 9.988 93,145,255 +1,073,213 6.48% 930,376,453
2013-09-10 2013-09-06 9.878 92,072,042 +2,583,174 6.40% 909,476,020
2013-09-09 2013-09-05 10.025 89,488,868 -1,477,297 6.22% 897,153,182
2013-09-06 2013-09-04 10.025 90,966,165 +255,460 6.32% 911,963,535
2013-09-05 2013-09-03 10.210 90,710,705 -5,007,892 6.31% 926,119,428
2013-09-04 2013-09-02 9.841 95,718,597 -1,663,676 6.65% 941,968,260
2013-09-03 2013-08-30 9.583 97,382,273 -414,513 6.77% 933,215,490
2013-09-02 2013-08-29 9.583 97,796,786 -1,476,244 6.80% 937,187,773
2013-08-30 2013-08-28 9.583 99,273,030 -882,471 6.90% 951,334,637
2013-08-29 2013-08-27 9.546 100,155,501 +212,329 6.96% 956,099,862
2013-08-28 2013-08-26 9.694 99,943,172 -251,744 6.95% 968,807,653
2013-08-27 2013-08-23 9.620 100,194,916 -2,152,059 6.97% 963,862,039
2013-08-26 2013-08-22 9.583 102,346,975 +662,299 7.12% 980,792,288
2013-08-23 2013-08-21 9.399 101,684,676 +1,287,763 7.07% 955,706,133
2013-08-22 2013-08-20 9.325 100,396,913 +5,038,061 6.98% 936,201,999
2013-08-21 2013-08-19 9.399 95,358,852 +15,865 6.63% 896,251,464
2013-08-20 2013-08-16 9.509 95,342,987 +191,818 6.63% 906,644,734
2013-08-19 2013-08-15 9.657 95,151,169 -1,999,885 6.61% 918,848,907
2013-08-16 2013-08-13 9.620 97,151,054 +1,772,397 6.75% 934,580,483
2013-08-15 2013-08-12 9.730 95,378,657 +404,484 6.63% 928,076,580
2013-08-13 2013-08-09 9.178 94,974,173 -191,197 6.60% 871,632,773
2013-08-12 2013-08-08 8.588 95,165,370 -113,736 6.62% 817,266,213
2013-08-09 2013-08-07 8.809 95,279,106 -518,209 6.62% 839,313,595
2013-08-08 2013-08-06 9.067 95,797,315 -431,945 6.66% 868,594,605
2013-08-07 2013-08-05 9.214 96,229,260 +1,108,465 6.69% 886,698,223
2013-08-06 2013-08-02 9.251 95,120,795 -1,921,984 6.61% 879,990,282
2013-08-05 2013-08-01 9.288 97,042,779 +3,143,570 6.75% 901,347,896
2013-08-02 2013-07-31 9.362 93,899,209 -2,197,226 6.53% 879,071,771
2013-08-01 2013-07-30 9.583 96,096,435 +2,608,392 6.68% 920,893,289
2013-07-31 2013-07-29 9.657 93,488,043 +2,460,453 6.50% 902,788,553
2013-07-30 2013-07-26 9.657 91,027,590 -1,189,687 6.33% 879,028,629
2013-07-29 2013-07-25 9.730 92,217,277 -656,672 6.41% 897,314,952
2013-07-26 2013-07-24 9.841 92,873,949 +793,629 6.46% 913,974,033
2013-07-25 2013-07-23 10.210 92,080,320 +245,546 6.40% 940,102,640
2013-07-24 2013-07-22 9.878 91,834,774 +3,120,783 6.38% 907,132,317
2013-07-23 2013-07-19 10.320 88,713,991 +3,728,938 6.17% 915,543,181
2013-07-22 2013-07-18 10.136 84,985,053 +903,305 5.91% 861,398,135
2013-07-19 2013-07-17 9.878 84,081,748 +758,050 5.85% 830,548,904
2013-07-18 2013-07-16 9.878 83,323,698 -849,211 5.79% 823,060,981
2013-07-17 2013-07-15 10.541 84,172,909 -383,743 5.85% 887,292,996
2013-07-16 2013-07-12 10.136 84,556,652 +226,818 5.88% 857,055,914
2013-07-15 2013-07-11 10.357 84,329,834 -882,053 5.86% 873,406,156
2013-07-12 2013-07-10 10.062 85,211,887 -1,689,740 5.92% 857,415,861
2013-07-11 2013-07-09 10.246 86,901,627 +2,687,360 6.04% 890,433,287
2013-07-10 2013-07-08 10.504 84,214,267 -3,053,627 5.85% 884,625,016
2013-07-09 2013-07-05 10.504 87,267,894 -145,004 6.07% 916,701,705
2013-07-08 2013-07-04 10.099 87,412,898 -486,823 6.08% 882,784,634
2013-07-05 2013-07-03 9.804 87,899,721 -10,066 6.11% 861,782,790
2013-07-04 2013-07-02 10.394 87,909,787 -834,441 6.11% 913,723,973
2013-07-03 2013-06-28 11.094 88,744,228 -930,495 6.17% 984,544,374
2013-07-02 2013-06-27 10.136 89,674,723 +2,696,576 6.23% 908,932,058
2013-06-28 2013-06-26 9.988 86,978,147 +970,189 6.05% 868,776,621
2013-06-27 2013-06-25 9.804 86,007,958 +1,418,747 5.98% 843,235,646
2013-06-26 2013-06-24 10.062 84,589,211 +1,204,903 5.88% 851,150,394
2013-06-25 2013-06-21 9.841 83,384,308 -6,877,762 5.80% 820,586,322
2013-06-24 2013-06-20 9.930 90,262,070 -90,618 6.27% 896,260,288
2013-06-21 2013-06-19 10.236 90,352,688 +3,003,985 6.28% 924,871,590
2013-06-20 2013-06-18 10.428 87,348,703 -1,792,762 6.32% 910,865,945
2013-06-19 2013-06-17 10.351 89,141,465 -3,875,271 6.45% 922,725,732
2013-06-18 2013-06-14 10.620 93,016,736 +461,684 6.73% 987,802,146
2013-06-17 2013-06-13 10.965 92,555,052 -134,071 6.69% 1,014,834,593
2013-06-14 2013-06-11 11.386 92,689,123 -606,188 6.70% 1,055,393,276
2013-06-13 2013-06-10 11.501 93,295,311 +86,615 6.75% 1,073,025,819
2013-06-11 2013-06-07 11.808 93,208,696 +118,942 6.74% 1,100,617,083
2013-06-10 2013-06-06 11.655 93,089,754 -1,343,040 6.73% 1,084,937,116
2013-06-07 2013-06-05 11.731 94,432,794 -670,625 6.83% 1,107,830,624
2013-06-06 2013-06-04 12.000 95,103,419 -449,413 6.88% 1,141,220,510
2013-06-05 2013-06-03 11.885 95,552,832 -64,688 6.91% 1,135,623,465
2013-06-04 2013-05-31 12.000 95,617,520 -1,922,642 6.91% 1,147,389,611
2013-06-03 2013-05-30 12.000 97,540,162 -262,127 7.05% 1,170,460,901
2013-05-31 2013-05-29 11.923 97,802,289 -1,016,747 7.07% 1,166,107,286
2013-05-30 2013-05-28 12.422 98,819,036 +221,300 7.15% 1,227,480,845
2013-05-29 2013-05-27 11.885 98,597,736 +94,949 7.13% 1,171,811,450
2013-05-28 2013-05-24 11.885 98,502,787 +1,195,891 7.12% 1,170,683,003
2013-05-27 2013-05-23 11.693 97,306,896 -56,220 7.04% 1,137,817,369
2013-05-24 2013-05-22 11.885 97,363,116 -98,075 7.04% 1,157,138,274
2013-05-23 2013-05-21 12.076 97,461,191 +357,974 7.05% 1,176,986,194
2013-05-22 2013-05-20 11.961 97,103,217 -310,397 7.02% 1,161,494,915
2013-05-21 2013-05-16 11.655 97,413,614 -371,434 7.04% 1,135,330,591
2013-05-20 2013-05-15 11.693 97,785,048 -558,793 7.07% 1,143,408,439
2013-05-16 2013-05-14 11.655 98,343,841 -207,366 7.11% 1,146,172,147
2013-05-15 2013-05-13 11.655 98,551,207 -63,714 7.13% 1,148,588,945
2013-05-14 2013-05-10 11.348 98,614,921 -707,345 7.13% 1,119,085,949
2013-05-13 2013-05-09 11.348 99,322,266 -3,628,370 7.18% 1,127,112,927
2013-05-10 2013-05-08 11.348 102,950,636 -2,955,301 7.44% 1,168,287,811
2013-05-09 2013-05-07 11.271 105,905,937 -3,226,044 7.66% 1,193,704,244
2013-05-08 2013-05-06 11.386 109,131,981 -72,305 7.89% 1,242,617,852
2013-05-07 2013-05-03 11.271 109,204,286 -2,055,143 7.90% 1,230,881,132
2013-05-06 2013-05-02 11.271 111,259,429 -319,790 8.05% 1,254,045,395
2013-05-03 2013-04-30 11.616 111,579,219 -4,502,064 8.07% 1,296,149,350
2013-05-02 2013-04-29 11.425 116,081,283 -1,168,816 8.39% 1,326,195,543
2013-04-30 2013-04-26 11.808 117,250,099 -755,081 8.48% 1,384,500,239
2013-04-29 2013-04-25 11.923 118,005,180 -1,314,929 8.53% 1,406,988,544
2013-04-26 2013-04-24 11.770 119,320,109 -3,683,794 8.63% 1,404,368,622
2013-04-25 2013-04-23 12.306 123,003,903 -289,261 8.89% 1,513,746,057
2013-04-24 2013-04-22 12.268 123,293,164 -253,112 8.92% 1,512,579,035
2013-04-23 2013-04-19 12.422 123,546,276 -4,315,550 8.93% 1,534,630,304
2013-04-22 2013-04-18 12.306 127,861,826 -2,097,161 9.25% 1,573,530,029
2013-04-19 2013-04-17 12.652 129,958,987 +5,650,273 9.40% 1,644,179,988
2013-04-18 2013-04-16 12.537 124,308,714 -48,516 8.99% 1,558,398,160
2013-04-17 2013-04-15 12.460 124,357,230 -2,008,453 8.99% 1,549,471,174
2013-04-16 2013-04-12 12.575 126,365,683 +2,779,229 9.14% 1,589,029,988
2013-04-15 2013-04-11 12.498 123,586,454 -233,710 8.94% 1,544,605,482
2013-04-12 2013-04-10 12.767 123,820,164 +469,508 8.95% 1,580,755,527
2013-04-11 2013-04-09 12.997 123,350,656 +267,870 8.92% 1,603,135,614
2013-04-10 2013-04-08 12.306 123,082,786 -1,183,940 8.90% 1,514,716,830
2013-04-09 2013-04-05 12.422 124,266,726 -1,478,430 8.99% 1,543,579,375
2013-04-08 2013-04-03 12.690 125,745,156 -794,777 9.09% 1,595,689,393
2013-04-05 2013-04-02 12.728 126,539,933 -6,863,749 9.15% 1,610,626,292
2013-04-03 2013-03-28 13.265 133,403,682 -608,284 9.65% 1,769,591,468
2013-04-02 2013-03-27 12.690 134,011,966 -361,729 9.69% 1,700,594,119
2013-03-28 2013-03-26 12.498 134,373,695 -21,269 9.72% 1,679,426,339
2013-03-27 2013-03-25 12.652 134,394,964 +2,297,231 9.72% 1,700,301,883
2013-03-26 2013-03-22 12.422 132,097,733 -1,747,067 9.55% 1,640,852,244
2013-03-25 2013-03-21 12.613 133,844,800 +23,087 9.68% 1,688,210,129
2013-03-22 2013-03-20 12.690 133,821,713 +2,976,130 9.68% 1,698,179,833
2013-03-21 2013-03-19 13.188 130,845,583 -581,528 9.46% 1,725,625,738
2013-03-20 2013-03-18 13.303 131,427,111 -743,389 9.50% 1,748,411,026
2013-03-19 2013-03-15 13.572 132,170,500 -658,877 9.56% 1,793,770,575
2013-03-18 2013-03-14 13.342 132,829,377 +597,841 9.60% 1,772,158,166
2013-03-15 2013-03-13 12.805 132,231,536 +6,602,724 9.56% 1,693,209,163
2013-03-14 2013-03-12 12.690 125,628,812 +827,402 9.08% 1,594,213,003
2013-03-13 2013-03-11 12.652 124,801,410 +256,664 9.02% 1,578,928,749
2013-03-12 2013-03-08 13.112 124,544,746 -664,805 9.01% 1,632,979,068
2013-03-11 2013-03-07 12.805 125,209,551 +1,797,721 9.05% 1,603,293,476
2013-03-08 2013-03-06 12.422 123,411,830 -1,058,906 8.92% 1,532,960,283
2013-03-07 2013-03-05 12.345 124,470,736 -617,142 9.00% 1,536,569,575
2013-03-06 2013-03-04 12.345 125,087,878 -934,381 9.05% 1,544,188,086
2013-03-05 2013-03-01 12.958 126,022,259 +620,421 9.11% 1,633,025,856
2013-03-04 2013-02-28 13.112 125,401,838 -584,526 9.07% 1,644,216,903
2013-03-01 2013-02-27 12.422 125,986,364 +586,727 9.11% 1,564,939,862
2013-02-28 2013-02-26 12.613 125,399,637 +331,170 9.07% 1,581,689,668
2013-02-27 2013-02-25 12.882 125,068,467 +524,806 9.04% 1,611,076,655
2013-02-26 2013-02-22 13.150 124,543,661 +1,774,038 9.01% 1,637,739,593
2013-02-25 2013-02-21 13.342 122,769,623 +279,065 8.88% 1,637,944,819
2013-02-22 2013-02-20 13.303 122,490,558 -237,102 8.86% 1,629,525,603
2013-02-21 2013-02-19 13.073 122,727,660 +14,154 8.87% 1,604,449,060
2013-02-20 2013-02-18 13.495 122,713,506 -66,775 8.87% 1,656,014,474
2013-02-19 2013-02-15 13.840 122,780,281 +400,386 8.88% 1,699,279,920
2013-02-18 2013-02-14 13.380 122,379,895 +685,154 8.85% 1,637,437,015
2013-02-15 2013-02-08 12.652 121,694,741 -612,709 8.80% 1,539,624,634
2013-02-14 2013-02-07 12.613 122,307,450 +510,936 8.84% 1,542,687,321
2013-02-08 2013-02-06 12.460 121,796,514 -200,323 8.81% 1,517,565,063
2013-02-07 2013-02-05 12.575 121,996,837 +1,367,834 8.82% 1,534,092,388
2013-02-06 2013-02-04 12.920 120,629,003 +645,654 8.72% 1,558,514,114
2013-02-05 2013-02-01 12.728 119,983,349 +693,203 8.68% 1,527,172,743
2013-02-04 2013-01-31 12.767 119,290,146 +695,131 8.63% 1,522,922,854
2013-02-01 2013-01-30 12.652 118,595,015 -1,115,343 8.58% 1,500,408,358
2013-01-31 2013-01-29 12.306 119,710,358 -1,439,006 8.66% 1,473,214,085
2013-01-30 2013-01-28 12.076 121,149,364 -593,067 8.76% 1,463,055,472
2013-01-29 2013-01-25 12.306 121,742,431 -1,129,951 8.80% 1,498,221,767
2013-01-28 2013-01-24 12.460 122,872,382 -224,581 8.88% 1,530,970,206
2013-01-25 2013-01-23 12.422 123,096,963 +310,113 8.90% 1,529,049,162
2013-01-24 2013-01-22 12.498 122,786,850 -133,535 8.88% 1,534,611,889
2013-01-23 2013-01-21 12.767 122,920,385 -1,356,254 8.89% 1,569,268,459
2013-01-22 2013-01-18 12.575 124,276,639 -407,951 8.99% 1,562,760,565
2013-01-21 2013-01-17 12.537 124,684,590 -17,971 9.02% 1,563,110,335
2013-01-18 2013-01-16 12.575 124,702,561 +617,226 9.02% 1,568,116,472
2013-01-17 2013-01-15 12.537 124,085,335 -1,521,971 8.97% 1,555,597,766
2013-01-16 2013-01-14 12.191 125,607,306 +188,498 9.08% 1,531,338,218
2013-01-15 2013-01-11 12.115 125,418,808 +207,918 9.07% 1,519,423,545
2013-01-14 2013-01-10 12.882 125,210,890 -1,206,000 9.05% 1,612,911,285
2013-01-11 2013-01-09 12.422 126,416,890 -6,083,263 9.14% 1,570,287,641
2013-01-10 2013-01-08 12.652 132,500,153 +3,126,687 9.58% 1,676,329,625
2013-01-09 2013-01-07 12.652 129,373,466 -792,974 9.36% 1,636,772,251
2013-01-08 2013-01-04 12.191 130,166,440 +432,991 9.41% 1,586,920,782
2013-01-07 2013-01-03 11.846 129,733,449 +949,754 9.38% 1,536,878,531
2013-01-04 2013-01-02 11.233 128,783,695 +641,541 9.31% 1,446,630,450
2013-01-03 2012-12-31 10.926 128,142,154 -1,076,522 9.27% 1,400,122,325
2013-01-02 2012-12-27 10.965 129,218,676 +73,295 9.34% 1,416,838,732
2012-12-28 2012-12-24 11.156 129,145,381 +9,741,100 9.34% 1,440,790,935
2012-12-27 2012-12-20 11.310 119,404,281 -71,469 8.63% 1,350,426,695
2012-12-21 2012-12-19 11.233 119,475,750 +590,537 8.64% 1,342,074,072
2012-12-20 2012-12-18 11.156 118,885,213 +1,498,254 8.60% 1,326,324,920
2012-12-19 2012-12-17 11.233 117,386,959 +70,948 8.49% 1,318,610,631
2012-12-18 2012-12-14 11.310 117,316,011 +985,777 8.48% 1,326,808,986
2012-12-17 2012-12-13 11.310 116,330,234 +564,644 8.41% 1,315,660,143
2012-12-14 2012-12-12 11.271 115,765,590 +379,754 8.37% 1,304,835,970
2012-12-13 2012-12-11 11.195 115,385,836 -839,957 8.34% 1,291,708,308
2012-12-12 2012-12-10 11.041 116,225,793 +89,298 8.40% 1,283,287,920
2012-12-11 2012-12-07 11.195 116,136,495 +587,407 8.40% 1,300,111,701
2012-12-10 2012-12-06 11.156 115,549,088 +242,721 8.36% 1,289,105,946
2012-12-07 2012-12-05 11.156 115,306,367 -56,823 8.34% 1,286,398,066
2012-12-06 2012-12-04 11.080 115,363,190 -349,523 8.34% 1,278,186,422
2012-12-05 2012-12-03 10.888 115,712,713 +680,787 8.37% 1,259,878,071
2012-12-04 2012-11-30 11.080 115,031,926 +634,068 8.32% 1,274,516,125
2012-12-03 2012-11-29 11.080 114,397,858 -570,583 8.27% 1,267,490,859
2012-11-30 2012-11-28 10.696 114,968,441 +383,693 8.31% 1,229,736,167
2012-11-29 2012-11-27 11.118 114,584,748 -623,403 8.29% 1,273,954,486
2012-11-28 2012-11-26 11.041 115,208,151 +533,153 8.33% 1,272,051,794
2012-11-27 2012-11-23 11.425 114,674,998 +204,758 8.29% 1,310,129,138
2012-11-26 2012-11-22 11.463 114,470,240 +11,738 8.28% 1,312,178,393
2012-11-23 2012-11-21 11.310 114,458,502 +1,453,928 8.28% 1,294,491,414
2012-11-22 2012-11-20 11.233 113,004,574 +69,569 8.17% 1,269,383,191
2012-11-21 2012-11-19 11.080 112,935,005 +78,774 8.17% 1,251,282,926
2012-11-20 2012-11-16 10.926 112,856,231 +259,273 8.16% 1,233,103,421
2012-11-19 2012-11-15 10.581 112,596,958 -175,544 8.14% 1,191,419,873
2012-11-16 2012-11-14 11.156 112,772,502 -856,593 8.15% 1,258,129,384
2012-11-15 2012-11-13 10.850 113,629,095 +95,467 8.22% 1,232,835,364
2012-11-14 2012-11-12 10.926 113,533,628 -190,933 8.21% 1,240,504,879
2012-11-13 2012-11-09 10.696 113,724,561 -1,144,036 8.22% 1,216,431,262
2012-11-12 2012-11-08 11.156 114,868,597 -1,771,618 8.31% 1,281,514,151
2012-11-09 2012-11-07 11.118 116,640,215 -426,210 8.43% 1,296,807,190
2012-11-08 2012-11-06 11.118 117,066,425 -929,548 8.47% 1,301,545,798
2012-11-07 2012-11-05 11.118 117,995,973 -50,116 8.53% 1,311,880,523
2012-11-06 2012-11-02 11.041 118,046,089 +514,075 8.54% 1,303,386,418
2012-11-05 2012-11-01 10.773 117,532,014 +448,120 8.50% 1,266,168,773
2012-11-02 2012-10-31 10.390 117,083,894 -511,243 8.47% 1,216,453,603
2012-11-01 2012-10-30 10.236 117,595,137 -56,862 8.50% 1,203,731,774
2012-10-31 2012-10-29 10.390 117,651,999 +51,646 8.51% 1,222,355,981
2012-10-30 2012-10-26 10.390 117,600,353 -1,592,165 8.50% 1,221,819,401
2012-10-29 2012-10-25 10.428 119,192,518 -1,530,614 8.62% 1,242,930,940
2012-10-26 2012-10-24 10.236 120,723,132 -1,979,239 8.73% 1,235,750,674
2012-10-25 2012-10-22 10.045 122,702,371 -288,393 8.87% 1,232,489,836
2012-10-24 2012-10-19 9.700 122,990,764 +614,802 8.89% 1,192,949,669
2012-10-22 2012-10-18 9.623 122,375,962 -77,469 8.85% 1,177,603,101
2012-10-19 2012-10-17 9.239 122,453,431 +449,163 8.85% 1,131,402,414
2012-10-18 2012-10-16 9.201 122,004,268 +1,406,517 8.82% 1,122,574,999
2012-10-17 2012-10-15 9.163 120,597,751 -413,168 8.72% 1,105,010,005
2012-10-16 2012-10-12 9.124 121,010,919 -578,017 8.75% 1,104,156,457
2012-10-15 2012-10-11 8.818 121,588,936 +1,427,263 8.79% 1,072,138,754
2012-10-12 2012-10-10 8.549 120,161,673 +2,486,308 8.69% 1,027,306,249
2012-10-11 2012-10-09 8.243 117,675,365 -831,206 8.51% 969,958,413
2012-10-10 2012-10-08 8.128 118,506,571 +569,148 8.57% 963,179,861
2012-10-09 2012-10-05 8.396 117,937,423 +579,429 8.53% 990,204,394
2012-10-08 2012-10-04 8.089 117,357,994 +499,244 8.49% 949,345,363
2012-10-05 2012-10-03 8.281 116,858,750 +1,076,583 8.45% 967,707,458
2012-10-04 2012-09-28 8.051 115,782,167 -3,288,145 8.37% 932,159,154
2012-10-03 2012-09-27 8.013 119,070,312 -114,148 8.61% 954,067,008
2012-09-28 2012-09-26 7.668 119,184,460 -4,949,767 8.62% 913,858,024
2012-09-27 2012-09-25 7.898 124,134,227 -89,729 8.98% 980,365,151
2012-09-26 2012-09-24 7.898 124,223,956 +88,057 8.98% 981,073,797
2012-09-25 2012-09-21 7.898 124,135,899 -1,933,592 8.98% 980,378,356
2012-09-24 2012-09-20 7.859 126,069,491 -634,880 9.12% 990,815,886
2012-09-21 2012-09-19 8.013 126,704,371 -2,100,529 9.16% 1,015,235,941
2012-09-20 2012-09-18 7.974 128,804,900 -1,253,274 9.31% 1,027,128,596
2012-09-19 2012-09-17 8.128 130,058,174 -1,193,073 9.40% 1,057,067,240
2012-09-18 2012-09-14 8.204 131,251,247 -149,721 9.49% 1,076,827,932
2012-09-17 2012-09-13 7.974 131,400,968 +265,542 9.50% 1,047,830,414
2012-09-14 2012-09-12 8.204 131,135,426 +412,906 9.48% 1,075,877,699
2012-09-13 2012-09-11 8.013 130,722,520 +114,469 9.45% 1,047,431,904
2012-09-12 2012-09-10 8.247 130,608,051 -182,065 9.44% 1,077,168,830
2012-09-11 2012-09-07 8.208 130,790,116 +3,265,808 9.46% 1,073,533,856
2012-09-10 2012-09-06 7.855 127,524,308 +46,597 9.45% 1,001,653,483
2012-09-07 2012-09-05 7.698 127,477,711 -626,587 9.44% 981,261,732
2012-09-06 2012-09-04 7.933 128,104,298 +103,378 9.49% 1,016,271,168
2012-09-05 2012-09-03 7.894 128,000,920 +78,935 9.48% 1,010,424,069
2012-09-04 2012-08-31 8.012 127,921,985 -178,148 9.48% 1,024,872,621
2012-09-03 2012-08-30 8.012 128,100,133 -151,224 9.49% 1,026,299,890
2012-08-31 2012-08-29 8.130 128,251,357 -314,719 9.50% 1,042,621,914
2012-08-30 2012-08-28 8.208 128,566,076 -584,625 9.52% 1,055,278,790
2012-08-29 2012-08-27 8.247 129,150,701 -316,027 9.57% 1,065,149,571
2012-08-28 2012-08-24 8.287 129,466,728 -964,155 9.59% 1,072,840,505
2012-08-27 2012-08-23 8.483 130,430,883 +2,327,296 9.66% 1,106,442,170
2012-08-24 2012-08-22 8.208 128,103,587 -566,292 9.49% 1,051,482,649
2012-08-23 2012-08-21 8.483 128,669,879 -273,470 9.53% 1,091,503,614
2012-08-22 2012-08-20 8.483 128,943,349 -45,324 9.55% 1,093,823,453
2012-08-21 2012-08-17 8.326 128,988,673 -137,694 9.55% 1,073,944,826
2012-08-20 2012-08-16 8.365 129,126,367 +97,777 9.56% 1,080,162,435
2012-08-17 2012-08-15 8.444 129,028,590 -1,558,321 9.56% 1,089,479,206
2012-08-16 2012-08-14 8.522 130,586,911 +1,215,360 9.67% 1,112,894,297
2012-08-15 2012-08-13 8.601 129,371,551 +395,691 9.58% 1,112,698,324
2012-08-14 2012-08-10 8.836 128,975,860 -55,000 9.55% 1,139,686,712
2012-08-13 2012-08-09 9.072 129,030,860 -53,736 9.56% 1,170,577,322
2012-08-10 2012-08-08 8.915 129,084,596 +289,897 9.56% 1,150,786,640
2012-08-09 2012-08-07 8.797 128,794,699 +477,681 9.54% 1,133,027,735
2012-08-08 2012-08-06 8.679 128,317,018 -1,451,173 9.51% 1,113,707,300
2012-08-07 2012-08-03 8.522 129,768,191 -323,886 9.61% 1,105,916,961
2012-08-06 2012-08-02 8.601 130,092,077 -501,948 9.64% 1,118,895,421
2012-08-03 2012-08-01 8.719 130,594,025 -446,812 9.67% 1,138,599,047
2012-08-02 2012-07-31 8.287 131,040,837 +219,998 9.71% 1,085,884,535
2012-08-01 2012-07-30 8.287 130,820,839 +684,652 9.69% 1,084,061,497
2012-07-31 2012-07-27 8.404 130,136,187 +690,041 9.64% 1,093,720,583
2012-07-30 2012-07-26 7.894 129,446,146 +764,392 9.59% 1,021,832,511
2012-07-27 2012-07-25 7.737 128,681,754 -2,680,175 9.53% 995,583,596
2012-07-26 2012-07-24 7.737 131,361,929 +892,614 9.73% 1,016,319,545
2012-07-25 2012-07-23 7.737 130,469,315 -141,063 9.66% 1,009,413,579
2012-07-24 2012-07-20 7.933 130,610,378 -3,401,316 9.67% 1,036,152,287
2012-07-23 2012-07-19 7.855 134,011,694 -869,808 9.93% 1,052,609,358
2012-07-20 2012-07-18 7.776 134,881,502 +85,046 9.99% 1,048,846,946
2012-07-19 2012-07-17 7.894 134,796,456 -114,073 9.98% 1,064,067,223
2012-07-18 2012-07-16 7.815 134,910,529 -782,413 9.99% 1,054,371,008
2012-07-17 2012-07-13 7.855 135,692,942 +210,206 10.05% 1,065,814,903
2012-07-16 2012-07-12 7.855 135,482,736 +3,299,464 10.04% 1,064,163,817
2012-07-13 2012-07-11 7.894 132,183,272 +691,537 9.79% 1,043,439,059
2012-07-12 2012-07-10 7.894 131,491,735 +3,708,061 9.74% 1,037,980,148
2012-07-11 2012-07-09 8.130 127,783,674 +41,759 9.47% 1,038,819,876
2012-07-10 2012-07-06 8.522 127,741,915 -1,885,619 9.46% 1,088,648,530
2012-07-09 2012-07-05 8.326 129,627,534 +631,069 9.60% 1,079,263,909
2012-07-06 2012-07-04 8.326 128,996,465 +1,262,669 9.56% 1,074,009,701
2012-07-05 2012-07-03 8.012 127,733,796 -1,368,744 9.46% 1,023,364,907
2012-07-04 2012-06-29 7.815 129,102,540 -8,169,890 9.56% 1,008,979,627
2012-07-03 2012-06-28 7.815 137,272,430 -1,117,094 10.17% 1,072,830,056
2012-06-29 2012-06-27 8.444 138,389,524 +840,801 10.25% 1,168,520,160
2012-06-28 2012-06-26 8.719 137,548,723 -1,508,413 10.19% 1,199,234,382
2012-06-27 2012-06-25 8.836 139,057,136 -177,578 10.30% 1,228,769,245
2012-06-26 2012-06-22 8.954 139,234,714 +2,756,752 10.31% 1,246,742,913
2012-06-25 2012-06-21 9.111 136,477,962 +7,440,218 10.11% 1,243,497,876
2012-06-22 2012-06-20 9.268 129,037,744 +454,536 9.56% 1,195,978,297
2012-06-21 2012-06-19 9.033 128,583,208 +416,453 9.52% 1,161,466,337
2012-06-20 2012-06-18 9.111 128,166,755 -529,304 9.49% 1,167,771,597
2012-06-19 2012-06-15 9.151 128,696,059 +281,974 9.53% 1,177,648,554
2012-06-18 2012-06-14 9.111 128,414,085 +307,667 9.51% 1,170,025,106
2012-06-15 2012-06-13 9.386 128,106,418 -1,667,317 9.49% 1,202,439,746
2012-06-14 2012-06-12 9.426 129,773,735 +2,108,301 9.61% 1,223,186,221
2012-06-13 2012-06-11 9.465 127,665,434 +2,661,062 9.46% 1,208,328,176
2012-06-12 2012-06-08 9.033 125,004,372 -337,636 9.26% 1,129,139,429
2012-06-11 2012-06-07 9.151 125,342,008 -2,785,626 9.28% 1,146,956,912
2012-06-08 2012-06-06 9.543 128,127,634 +2,166,906 9.49% 1,222,766,732
2012-06-07 2012-06-05 9.190 125,960,728 +3,016,624 9.33% 1,157,565,444
2012-06-06 2012-06-04 9.308 122,944,104 -643,800 9.11% 1,144,328,163
2012-06-05 2012-06-01 9.936 123,587,904 -6,074,942 9.15% 1,227,979,233
2012-06-04 2012-05-31 10.093 129,662,846 +2,261,733 9.60% 1,308,709,356
2012-06-01 2012-05-30 11.140 127,401,113 +727,726 9.44% 1,419,260,648
2012-05-31 2012-05-29 10.975 126,673,387 +2,542,100 9.38% 1,390,247,730
2012-05-30 2012-05-28 10.604 124,131,287 +2,204,656 9.66% 1,316,253,553
2012-05-29 2012-05-25 10.439 121,926,631 -142,513 9.49% 1,272,753,412
2012-05-28 2012-05-24 10.397 122,069,144 -1,121,677 9.50% 1,269,204,534
2012-05-25 2012-05-23 10.191 123,190,821 -1,034,222 9.59% 1,255,453,055
2012-05-24 2012-05-22 10.562 124,225,043 -589,681 9.67% 1,312,122,238
2012-05-23 2012-05-21 10.191 124,814,724 +1,124,684 9.71% 1,272,002,453
2012-05-22 2012-05-18 9.531 123,690,040 -441,982 9.63% 1,178,886,203
2012-05-21 2012-05-17 9.861 124,132,022 -1,385,374 9.66% 1,224,071,836
2012-05-18 2012-05-16 10.026 125,517,396 -65,440 9.77% 1,258,448,274
2012-05-17 2012-05-15 10.274 125,582,836 +532,249 9.76% 1,290,193,378
2012-05-16 2012-05-14 10.356 125,050,587 +229,280 9.71% 1,295,044,319
2012-05-15 2012-05-11 10.397 124,821,307 -632,458 9.68% 1,297,819,937
2012-05-14 2012-05-10 10.521 125,453,765 +581,682 9.73% 1,319,924,393
2012-05-11 2012-05-09 10.686 124,872,083 +184,776 9.68% 1,334,413,096
2012-05-10 2012-05-08 11.058 124,687,307 -156,570 9.65% 1,378,739,488
2012-05-09 2012-05-07 10.893 124,843,877 -326,285 9.66% 1,359,866,731
2012-05-08 2012-05-04 11.223 125,170,162 +1,275,969 9.69% 1,404,736,585
2012-05-07 2012-05-03 11.346 123,894,193 -443,605 9.59% 1,405,752,356
2012-05-04 2012-05-02 11.388 124,337,798 +2,373,434 9.62% 1,415,915,803
2012-05-03 2012-04-30 11.223 121,964,364 +4,829,905 9.44% 1,368,759,147
2012-05-02 2012-04-27 11.181 117,134,459 +251,692 9.07% 1,309,722,058
2012-04-30 2012-04-26 11.181 116,882,767 +285,655 9.05% 1,306,907,800
2012-04-27 2012-04-25 10.727 116,597,112 -2,035,089 9.02% 1,250,795,518
2012-04-26 2012-04-24 10.769 118,632,201 +1,433,241 9.17% 1,277,521,655
2012-04-25 2012-04-23 10.686 117,198,960 +205,530 9.06% 1,252,416,259
2012-04-24 2012-04-20 10.893 116,993,430 -1,428,297 9.04% 1,274,355,435
2012-04-23 2012-04-19 10.934 118,421,727 +1,121,129 9.15% 1,294,799,250
2012-04-20 2012-04-18 10.934 117,300,598 -891,027 9.07% 1,282,541,052
2012-04-19 2012-04-17 11.058 118,191,625 -64,524 9.13% 1,306,912,984
2012-04-18 2012-04-16 11.058 118,256,149 -2,275,833 9.10% 1,307,626,464
2012-04-17 2012-04-13 10.232 120,531,982 -19,051,390 9.25% 1,233,329,598
2012-04-16 2012-04-12 10.439 139,583,372 -15,527,459 10.71% 1,457,066,529
2012-04-13 2012-04-11 10.769 155,110,831 +1,762,232 11.90% 1,670,351,252
2012-04-12 2012-04-10 10.975 153,348,599 +562,075 11.77% 1,683,009,720
2012-04-11 2012-04-05 11.511 152,786,524 -2,284,801 11.72% 1,758,791,786
2012-04-10 2012-04-03 11.759 155,071,325 -3,739,686 11.90% 1,823,482,219
2012-04-05 2012-04-02 11.016 158,811,011 +1,777,111 12.19% 1,749,512,488
2012-04-03 2012-03-30 10.851 157,033,900 +658,489 12.05% 1,704,018,636
2012-04-02 2012-03-29 10.934 156,375,411 -571,796 12.00% 1,709,777,167
2012-03-30 2012-03-28 11.346 156,947,207 +3,196,257 12.04% 1,780,784,883
2012-03-29 2012-03-27 11.718 153,750,950 -2,771,621 11.80% 1,801,612,237
2012-03-28 2012-03-26 11.635 156,522,571 -138,319 12.01% 1,821,173,223
2012-03-27 2012-03-23 11.759 156,660,890 -870,205 12.02% 1,842,173,898
2012-03-26 2012-03-22 11.429 157,531,095 +1,051,633 12.09% 1,800,409,251
2012-03-23 2012-03-21 11.429 156,479,462 -1,100,349 12.01% 1,788,390,229
2012-03-22 2012-03-20 11.388 157,579,811 -1,834,651 12.09% 1,794,464,340
2012-03-21 2012-03-19 11.594 159,414,462 -1,360,168 12.23% 1,848,243,607
2012-03-20 2012-03-16 11.800 160,774,630 -789,150 12.34% 1,897,180,827
2012-03-19 2012-03-15 12.254 161,563,780 -394,550 12.40% 1,979,819,648
2012-03-16 2012-03-14 12.295 161,958,330 -253,517 12.43% 1,991,336,843
2012-03-15 2012-03-13 12.419 162,211,847 +109,042 12.45% 2,014,532,323
2012-03-14 2012-03-12 12.254 162,102,805 -488,856 12.44% 1,986,424,917
2012-03-13 2012-03-09 12.213 162,591,661 -889,320 12.48% 1,985,706,941
2012-03-12 2012-03-08 12.130 163,480,981 -829,383 12.54% 1,983,077,744
2012-03-09 2012-03-07 12.007 164,310,364 -1,497,372 12.61% 1,972,800,284
2012-03-08 2012-03-06 12.419 165,807,736 -504,158 12.72% 2,059,190,187
2012-03-07 2012-03-05 12.832 166,311,894 -388,734 12.76% 2,134,071,046
2012-03-06 2012-03-02 13.244 166,700,628 -1,530,098 12.79% 2,207,839,217
2012-03-05 2012-03-01 13.121 168,230,726 -387,789 12.91% 2,207,280,945
2012-03-02 2012-02-29 13.739 168,618,515 -11,007 12.94% 2,316,725,979
2012-03-01 2012-02-28 13.739 168,629,522 +65,924 12.94% 2,316,877,209
2012-02-29 2012-02-27 13.533 168,563,598 +72,953 12.93% 2,281,197,103
2012-02-28 2012-02-24 13.781 168,490,645 +43,141 12.93% 2,321,920,974
2012-02-27 2012-02-23 13.286 168,447,504 -578,895 12.92% 2,237,925,510
2012-02-24 2012-02-22 13.451 169,026,399 -465,346 12.97% 2,273,512,332
2012-02-23 2012-02-21 13.616 169,491,745 -371,792 13.00% 2,307,744,188
2012-02-22 2012-02-20 13.451 169,863,537 +489,787 13.03% 2,284,772,369
2012-02-21 2012-02-17 13.822 169,373,750 +1,138,657 13.00% 2,341,079,086
2012-02-20 2012-02-16 13.533 168,235,093 -207,564 12.91% 2,276,751,395
2012-02-17 2012-02-15 13.987 168,442,657 +935,782 12.92% 2,356,009,062
2012-02-16 2012-02-14 12.956 167,506,875 -265,392 12.85% 2,170,138,539
2012-02-15 2012-02-13 13.327 167,772,267 +38,366 12.87% 2,235,876,803
2012-02-14 2012-02-10 13.451 167,733,901 +5,478 12.87% 2,256,127,414
2012-02-13 2012-02-09 14.235 167,728,423 +208,170 12.87% 2,387,541,525
2012-02-10 2012-02-08 14.358 167,520,253 -507,338 12.85% 2,405,313,779
2012-02-09 2012-02-07 13.781 168,027,591 +110,932 12.89% 2,315,539,761
2012-02-08 2012-02-06 13.781 167,916,659 -20,577 12.88% 2,314,011,039
2012-02-07 2012-02-03 13.079 167,937,236 +530,640 12.89% 2,196,501,167
2012-02-06 2012-02-02 12.997 167,406,596 -251,505 12.84% 2,175,746,504
2012-02-03 2012-02-01 12.667 167,658,101 +698,503 12.86% 2,123,675,189
2012-02-02 2012-01-31 12.873 166,959,598 +1,254,011 12.81% 2,149,270,904
2012-02-01 2012-01-30 12.832 165,705,587 +716,124 12.71% 2,126,291,072
2012-01-31 2012-01-27 13.038 164,989,463 -153,128 12.66% 2,151,138,963
2012-01-30 2012-01-26 13.203 165,142,591 -508,003 12.67% 2,180,390,331
2012-01-27 2012-01-20 12.172 165,650,594 -63,476 12.71% 2,016,230,539
2012-01-26 2012-01-19 12.007 165,714,070 +269,253 12.71% 1,989,653,947
2012-01-20 2012-01-18 12.048 165,444,817 -536,045 12.69% 1,993,247,338
2012-01-19 2012-01-17 11.924 165,980,862 -297,507 12.74% 1,979,160,585
2012-01-18 2012-01-16 11.388 166,278,369 +1,770,545 12.76% 1,893,520,507
2012-01-17 2012-01-13 11.965 164,507,824 -181,273 12.62% 1,968,383,567
2012-01-16 2012-01-12 12.089 164,689,097 +2,113,932 12.64% 1,990,937,577
2012-01-13 2012-01-11 12.213 162,575,165 +464,958 12.47% 1,985,505,478
2012-01-12 2012-01-10 11.718 162,110,207 -352,984 12.44% 1,899,563,760
2012-01-11 2012-01-09 11.140 162,463,191 +670,528 12.47% 1,809,855,568
2012-01-10 2012-01-06 10.851 161,792,663 +215,950 12.41% 1,755,657,301
2012-01-09 2012-01-05 11.058 161,576,713 +887,655 12.40% 1,786,646,932
2012-01-06 2012-01-04 10.893 160,689,058 +32,497 12.33% 1,750,311,744
2012-01-05 2012-01-03 11.099 160,656,561 -8,241 12.33% 1,783,100,908
2012-01-04 2011-12-30 10.851 160,664,802 +389,627 12.33% 1,743,418,566
2012-01-03 2011-12-29 10.810 160,275,175 +142,584 12.30% 1,732,577,723
2011-12-30 2011-12-28 10.686 160,132,591 +43,626 12.28% 1,711,215,360
2011-12-29 2011-12-23 11.264 160,088,965 +26,176 12.28% 1,803,222,090
2011-12-28 2011-12-22 11.099 160,062,789 -265,126 12.27% 1,776,510,730
2011-12-23 2011-12-21 10.810 160,327,915 +218,396 12.29% 1,733,147,843
2011-12-22 2011-12-20 10.562 160,109,519 -27,630 12.28% 1,691,150,636
2011-12-21 2011-12-19 10.810 160,137,149 +43,141 12.28% 1,731,085,659
2011-12-20 2011-12-16 11.099 160,094,008 +378,578 12.28% 1,776,857,225
2011-12-19 2011-12-15 11.099 159,715,430 -54,290 12.25% 1,772,655,449
2011-12-16 2011-12-14 11.346 159,769,720 +172,699 12.25% 1,812,810,228
2011-12-15 2011-12-13 11.470 159,597,021 +1,395,311 12.24% 1,830,605,452
2011-12-14 2011-12-12 11.718 158,201,710 +605,434 12.13% 1,853,765,044
2011-12-13 2011-12-09 11.759 157,596,276 +433,354 12.08% 1,853,173,093
2011-12-12 2011-12-08 12.048 157,162,922 +1,090,655 12.05% 1,893,468,660
2011-12-09 2011-12-07 12.213 156,072,267 +2,922,470 11.97% 1,906,086,585
2011-12-08 2011-12-06 11.965 153,149,797 -110,302 11.74% 1,832,481,498
2011-12-07 2011-12-05 12.378 153,260,099 -1,189,686 11.75% 1,897,035,821
2011-12-06 2011-12-02 12.873 154,449,785 +247,700 11.84% 1,988,232,081
2011-12-05 2011-12-01 13.162 154,202,085 +874,947 11.82% 2,029,579,670
2011-12-02 2011-11-30 12.337 153,327,138 -24,479 11.76% 1,891,539,403
2011-12-01 2011-11-29 12.089 153,351,617 -213,235 11.76% 1,853,878,019
2011-11-30 2011-11-28 12.213 153,564,852 -41,978 11.78% 1,875,463,911
2011-11-29 2011-11-25 11.635 153,606,830 +3,878 11.78% 1,787,247,960
2011-11-28 2011-11-24 11.842 153,602,952 +16,966 11.78% 1,818,890,832
2011-11-25 2011-11-23 11.511 153,585,986 -129,425 11.78% 1,767,994,739
2011-11-24 2011-11-22 11.553 153,715,411 +985,952 11.79% 1,775,826,845
2011-11-23 2011-11-21 11.429 152,729,459 -126,273 11.71% 1,745,531,769
2011-11-22 2011-11-18 12.007 152,855,732 +179,109 11.72% 1,835,269,694
2011-11-21 2011-11-17 12.419 152,676,623 +83,375 11.71% 1,896,113,001
2011-11-18 2011-11-16 12.378 152,593,248 +15,996 11.70% 1,888,781,616
2011-11-17 2011-11-15 12.708 152,577,252 -77,654 11.70% 1,938,945,849
2011-11-16 2011-11-14 12.832 152,654,906 +63,742 11.71% 1,958,828,121
2011-11-15 2011-11-11 12.130 152,591,164 +736,120 11.70% 1,850,980,704
2011-11-14 2011-11-10 12.048 151,855,044 +303,347 11.64% 1,829,520,366
2011-11-11 2011-11-09 13.409 151,551,697 +531,610 11.62% 2,032,213,536
2011-11-10 2011-11-08 13.409 151,020,087 +1,023,858 11.58% 2,025,084,978
2011-11-09 2011-11-07 13.409 149,996,229 +8,012,678 11.50% 2,011,355,682
2011-11-08 2011-11-04 14.152 141,983,551 +1,369,377 10.89% 2,009,358,039
2011-11-07 2011-11-03 13.286 140,614,174 +1,158,033 10.78% 1,868,143,128
2011-11-04 2011-11-02 13.327 139,456,141 +640,918 10.69% 1,858,511,876
2011-11-03 2011-11-01 13.162 138,815,223 +26,175 10.64% 1,827,060,604
2011-11-02 2011-10-31 13.451 138,789,048 +337,861 10.64% 1,866,800,772
2011-11-01 2011-10-28 14.400 138,451,187 +13,524,169 10.62% 1,993,642,510
2011-10-31 2011-10-27 14.070 124,927,018 -853,038 9.58% 1,757,664,283
2011-10-28 2011-10-26 13.492 125,780,056 -21,982 9.65% 1,697,011,211
2011-10-27 2011-10-25 13.203 125,802,038 -2,559,889 9.65% 1,660,973,984
2011-10-26 2011-10-24 12.790 128,361,927 +101,795 9.84% 1,641,810,758
2011-10-25 2011-10-21 11.965 128,260,132 +120,626 9.84% 1,534,669,477
2011-10-24 2011-10-20 11.553 128,139,506 -412,025 9.83% 1,480,356,285
2011-10-21 2011-10-19 12.295 128,551,531 -71,983 9.86% 1,580,588,044
2011-10-20 2011-10-18 12.172 128,623,514 +4,449 9.86% 1,565,552,231
2011-10-19 2011-10-17 14.070 128,619,065 +46,050 9.86% 1,809,609,644
2011-10-18 2011-10-14 13.368 128,573,015 +508,730 9.86% 1,718,778,899
2011-10-17 2011-10-13 13.657 128,064,285 +694,625 9.82% 1,748,965,320
2011-10-14 2011-10-12 12.172 127,369,660 +677,834 9.77% 1,550,290,838
2011-10-13 2011-10-11 11.099 126,691,826 -331,074 9.72% 1,406,131,867
2011-10-12 2011-10-10 10.274 127,022,900 +65,062 9.74% 1,304,988,083
2011-10-11 2011-10-07 10.397 126,957,838 +1,475,293 9.74% 1,320,034,354
2011-10-10 2011-10-06 9.366 125,482,545 +46,063 9.62% 1,175,261,070
2011-10-07 2011-10-04 8.417 125,436,482 -318,471 9.62% 1,055,794,044
2011-10-06 2011-10-03 9.325 125,754,953 -147,845 9.64% 1,172,623,824
2011-10-04 2011-09-30 10.893 125,902,798 +239,120 9.65% 1,371,401,069
2011-10-03 2011-09-28 11.511 125,663,678 +219,610 9.64% 1,446,568,970
2011-09-30 2011-09-27 10.893 125,444,068 -963,557 9.62% 1,366,404,335
2011-09-28 2011-09-26 10.439 126,407,625 -426,568 9.69% 1,319,529,087
2011-09-27 2011-09-23 11.594 126,834,193 -671,358 9.73% 1,470,509,535
2011-09-26 2011-09-22 11.965 127,505,551 -2,985,510 9.78% 1,525,640,697
2011-09-23 2011-09-21 12.914 130,491,061 +633,964 10.01% 1,685,195,438
2011-09-22 2011-09-20 12.956 129,857,097 +863,072 9.96% 1,682,366,117
2011-09-21 2011-09-19 13.286 128,994,025 -485 9.89% 1,713,762,522
2011-09-20 2011-09-16 13.533 128,994,510 -216,928 9.89% 1,745,702,548
2011-09-19 2011-09-15 13.409 129,211,438 +23,672 9.91% 1,732,644,626
2011-09-16 2011-09-14 13.657 129,187,766 -1,679,757 9.91% 1,764,308,624
2011-09-15 2011-09-12 14.482 130,867,523 -287,933 10.04% 1,895,239,826
2011-09-14 2011-09-09 14.812 131,155,456 +130,951 10.06% 1,942,701,097
2011-09-12 2011-09-08 14.895 131,024,505 -4,720,597 10.05% 1,951,573,465
2011-09-09 2011-09-07 15.353 135,745,102 +157,539 10.41% 2,084,054,218
2011-09-08 2011-09-06 15.059 135,587,563 +2,741,017 10.40% 2,041,822,866
2011-09-07 2011-09-05 14.891 132,846,546 +6,183,555 10.36% 1,978,255,491
2011-09-06 2011-09-02 15.856 126,662,991 +109,184 9.87% 2,008,377,275
2011-09-05 2011-09-01 15.898 126,553,807 +290,842 9.87% 2,011,954,633
2011-09-02 2011-08-31 15.437 126,262,965 -11,920 9.84% 1,949,070,561
2011-09-01 2011-08-30 14.891 126,274,885 +329,938 9.84% 1,880,395,029
2011-08-31 2011-08-29 14.598 125,944,947 -84,987 9.82% 1,838,500,497
2011-08-30 2011-08-26 14.472 126,029,934 +33,614 9.83% 1,823,881,270
2011-08-29 2011-08-25 14.807 125,996,320 -36,979 9.82% 1,865,676,434
2011-08-26 2011-08-24 14.430 126,033,299 -32,946 9.83% 1,818,643,214
2011-08-25 2011-08-23 14.723 126,066,245 +701,833 9.83% 1,856,135,569
2011-08-24 2011-08-22 14.136 125,364,412 -437,327 9.77% 1,772,180,398
2011-08-23 2011-08-19 14.472 125,801,739 +92,020 9.81% 1,820,578,876
2011-08-22 2011-08-18 15.269 125,709,719 -159,462 9.80% 1,919,437,604
2011-08-19 2011-08-17 15.730 125,869,181 +1,221,369 9.81% 1,979,950,960
2011-08-18 2011-08-16 15.059 124,647,812 -40,496 9.72% 1,877,080,369
2011-08-17 2011-08-15 15.143 124,688,308 -580,539 9.72% 1,888,150,871
2011-08-16 2011-08-12 13.885 125,268,847 -2,195,923 9.77% 1,739,301,348
2011-08-15 2011-08-11 13.633 127,464,770 +2,646,656 9.94% 1,737,709,948
2011-08-12 2011-08-10 13.843 124,818,114 -2,102,187 9.73% 1,727,807,344
2011-08-11 2011-08-09 14.010 126,920,301 -4,260,586 9.89% 1,778,202,923
2011-08-10 2011-08-08 15.646 131,180,887 -1,779,377 10.23% 2,052,499,947
2011-08-09 2011-08-05 16.653 132,960,264 +4,086,626 10.37% 2,214,196,374
2011-08-08 2011-08-04 17.576 128,873,638 -66,274 10.05% 2,265,071,268
2011-08-05 2011-08-03 17.492 128,939,912 -815,309 10.05% 2,255,418,737
2011-08-04 2011-08-02 17.995 129,755,221 +138,221 10.12% 2,334,994,670
2011-08-03 2011-08-01 18.876 129,617,000 -895,887 10.11% 2,446,686,011
2011-08-02 2011-07-29 18.457 130,512,887 -1,108,474 10.17% 2,408,850,419
2011-08-01 2011-07-28 19.128 131,621,361 -1,091,251 10.26% 2,517,647,823
2011-07-29 2011-07-27 19.338 132,712,612 +1,172,734 10.35% 2,566,355,889
2011-07-28 2011-07-26 19.883 131,539,878 -112,140 10.25% 2,615,408,531
2011-07-27 2011-07-25 19.464 131,652,018 +157,520 10.26% 2,562,413,777
2011-07-26 2011-07-22 19.757 131,494,498 -136,600 10.25% 2,597,958,732
2011-07-25 2011-07-21 19.086 131,631,098 -61,983 10.26% 2,512,312,506
2011-07-22 2011-07-20 19.086 131,693,081 -201,467 10.27% 2,513,495,514
2011-07-21 2011-07-19 18.625 131,894,548 -1,035,800 10.28% 2,456,481,929
2011-07-20 2011-07-18 18.583 132,930,348 +321,832 10.36% 2,470,197,214
2011-07-19 2011-07-15 19.338 132,608,516 -6,627 10.34% 2,564,342,912
2011-07-18 2011-07-14 19.338 132,615,143 -468,254 10.34% 2,564,471,063
2011-07-15 2011-07-13 19.422 133,083,397 -230,051 10.38% 2,584,690,988
2011-07-14 2011-07-12 18.708 133,313,448 +171,882 10.39% 2,494,092,632
2011-07-13 2011-07-11 19.841 133,141,566 +162,585 10.38% 2,641,669,982
2011-07-12 2011-07-08 20.470 132,978,981 +262,315 10.37% 2,722,115,712
2011-07-11 2011-07-07 20.512 132,716,666 +49,371 10.35% 2,722,313,156
2011-07-08 2011-07-06 20.638 132,667,295 +9,751 10.34% 2,737,995,542
2011-07-07 2011-07-05 20.638 132,657,544 +524,467 10.34% 2,737,794,300
2011-07-06 2011-07-04 20.722 132,133,077 +1,429,414 10.30% 2,738,055,564
2011-07-05 2011-06-30 19.925 130,703,663 +641,293 10.19% 2,604,264,724
2011-07-04 2011-06-29 19.757 130,062,370 +456,256 10.14% 2,569,663,941
2011-06-30 2011-06-28 19.799 129,606,114 -250,791 10.10% 2,566,086,238
2011-06-29 2011-06-27 19.715 129,856,905 +660,592 10.12% 2,560,157,391
2011-06-28 2011-06-24 19.044 129,196,313 +143,036 10.07% 2,460,422,741
2011-06-27 2011-06-23 18.079 129,053,277 -849,876 10.06% 2,333,189,787
2011-06-24 2011-06-22 18.163 129,903,153 -173,551 10.13% 2,359,453,096
2011-06-23 2011-06-21 18.121 130,076,704 +1,145,008 10.14% 2,357,148,969
2011-06-22 2011-06-20 17.492 128,931,696 +155,434 10.05% 2,255,275,023
2011-06-21 2011-06-17 18.037 128,776,262 -738,833 10.04% 2,322,779,743
2011-06-20 2011-06-16 17.324 129,515,095 -1,786,456 10.10% 2,243,748,625
2011-06-17 2011-06-15 17.828 131,301,551 -1,000,495 10.24% 2,340,790,498
2011-06-16 2011-06-14 18.247 132,302,046 -1,327,666 10.31% 2,414,124,019
2011-06-15 2011-06-13 18.834 133,629,712 -38,620 10.42% 2,516,825,660
2011-06-14 2011-06-10 19.086 133,668,332 +40,312 10.42% 2,551,195,176
2011-06-13 2011-06-09 19.128 133,628,020 +401,886 10.42% 2,556,031,112
2011-06-10 2011-06-08 20.135 133,226,134 +949,048 10.39% 2,682,467,214
2011-06-09 2011-06-07 20.512 132,277,086 +774,306 10.31% 2,713,296,395
2011-06-08 2011-06-03 20.554 131,502,780 +545,954 10.25% 2,702,929,845
2011-06-07 2011-06-02 20.596 130,956,826 +1,922,890 10.21% 2,697,201,499
2011-06-03 2011-06-01 20.890 129,033,936 +581,682 10.06% 2,695,485,795
2011-06-02 2011-05-31 20.932 128,452,254 +1,279,702 10.01% 2,688,722,829
2011-06-01 2011-05-30 20.470 127,172,552 +839,983 9.91% 2,603,256,540
2011-05-31 2011-05-27 20.135 126,332,569 +625,674 9.85% 2,543,667,404
2011-05-30 2011-05-26 19.547 125,706,895 +230,408 9.80% 2,457,246,786
2011-05-27 2011-05-25 20.470 125,476,487 +1,613,924 9.78% 2,568,537,631
2011-05-26 2011-05-24 21.603 123,862,563 +1,480,907 9.66% 2,675,783,991
2011-05-25 2011-05-23 21.855 122,381,656 +318,050 9.54% 2,674,593,646
2011-05-24 2011-05-20 22.568 122,063,606 -608,951 9.52% 2,754,686,820
2011-05-23 2011-05-19 22.819 122,672,557 +696,091 9.56% 2,799,304,080
2011-05-20 2011-05-18 23.113 121,976,466 +755,720 9.51% 2,819,235,822
2011-05-19 2011-05-17 22.903 121,220,746 +1,039,076 9.45% 2,776,344,504
2011-05-18 2011-05-16 22.568 120,181,670 -9,182,694 9.37% 2,712,215,976
2011-05-17 2011-05-13 22.995 129,364,364 +168,306 10.09% 2,974,740,225
2011-05-16 2011-05-12 22.995 129,196,058 +10,149,700 10.07% 2,970,870,020
2011-05-13 2011-05-11 23.764 119,046,358 -286,422 9.46% 2,829,065,600
2011-05-12 2011-05-09 23.807 119,332,780 +2,321,881 9.48% 2,840,972,737
2011-05-11 2011-05-06 22.739 117,010,899 -156,756 9.30% 2,660,664,170
2011-05-09 2011-05-05 22.653 117,167,655 -191,616 9.31% 2,654,212,685
2011-05-06 2011-05-04 22.525 117,359,271 +286,605 9.32% 2,643,504,969
2011-05-05 2011-05-03 22.653 117,072,666 +306,069 9.30% 2,652,060,888
2011-05-04 2011-04-29 23.294 116,766,597 +762,943 9.28% 2,719,989,569
2011-05-03 2011-04-28 23.422 116,003,654 +1,856,336 9.22% 2,717,091,980
2011-04-29 2011-04-27 24.619 114,147,318 +358,830 9.07% 2,810,219,920
2011-04-28 2011-04-26 24.491 113,788,488 +3,114,052 9.04% 2,786,795,248
2011-04-27 2011-04-21 25.047 110,674,436 +1,324,350 8.79% 2,772,024,384
2011-04-26 2011-04-20 25.132 109,350,086 +995,748 8.69% 2,748,201,471
2011-04-21 2011-04-19 24.662 108,354,338 +51,004 8.61% 2,672,232,423
2011-04-20 2011-04-18 24.619 108,303,334 +12,704 8.60% 2,666,345,491
2011-04-19 2011-04-15 24.918 108,290,630 +438,611 8.60% 2,698,432,431
2011-04-18 2011-04-14 25.089 107,852,019 +638,019 8.57% 2,705,942,062
2011-04-15 2011-04-13 25.602 107,214,000 +850,222 8.52% 2,744,924,695
2011-04-14 2011-04-12 25.431 106,363,778 +357,964 8.45% 2,704,972,370
2011-04-13 2011-04-11 26.115 106,005,814 +1,408,320 8.42% 2,768,362,822
2011-04-12 2011-04-08 25.731 104,597,494 +2,032,814 8.31% 2,691,348,165
2011-04-11 2011-04-07 25.004 102,564,680 -2,268,252 8.15% 2,564,518,334
2011-04-08 2011-04-06 25.431 104,832,932 +327,760 8.33% 2,666,040,920
2011-04-07 2011-04-04 25.560 104,505,172 +535,074 8.30% 2,671,105,743
2011-04-06 2011-04-01 24.363 103,970,098 +2,892,340 8.26% 2,533,001,353
2011-04-04 2011-03-31 23.935 101,077,758 +693,243 8.03% 2,419,333,506
2011-04-01 2011-03-30 23.893 100,384,515 +861,950 7.97% 2,398,449,870
2011-03-31 2011-03-29 23.679 99,522,565 +417,742 7.91% 2,356,586,786
2011-03-30 2011-03-28 24.106 99,104,823 +374,108 7.87% 2,389,054,224
2011-03-29 2011-03-25 24.576 98,730,715 +171,378 7.84% 2,426,454,990
2011-03-28 2011-03-24 24.662 98,559,337 +770,846 7.83% 2,430,668,312
2011-03-25 2011-03-23 24.576 97,788,491 +151,702 7.77% 2,403,298,425
2011-03-24 2011-03-22 24.576 97,636,789 -247,534 7.76% 2,399,570,122
2011-03-23 2011-03-21 24.491 97,884,323 -406,628 7.78% 2,397,286,149
2011-03-22 2011-03-18 23.807 98,290,951 +730,604 7.81% 2,340,026,873
2011-03-21 2011-03-17 23.465 97,560,347 +312,107 7.75% 2,289,274,093
2011-03-18 2011-03-16 23.722 97,248,240 -880,849 7.73% 2,306,889,786
2011-03-17 2011-03-15 23.893 98,129,089 +537,929 7.80% 2,344,561,816
2011-03-16 2011-03-14 24.448 97,591,160 +134,763 7.75% 2,385,935,076
2011-03-15 2011-03-11 24.320 97,456,397 +279,352 7.74% 2,370,143,988
2011-03-14 2011-03-10 24.064 97,177,045 +366,049 7.72% 2,338,429,043
2011-03-11 2011-03-09 24.235 96,810,996 +953,491 7.69% 2,346,172,067
2011-03-10 2011-03-08 24.448 95,857,505 +186,542 7.61% 2,343,550,209
2011-03-09 2011-03-07 24.277 95,670,963 +389,432 7.60% 2,322,633,009
2011-03-08 2011-03-04 24.192 95,281,531 -2,267,248 7.57% 2,305,033,655
2011-03-07 2011-03-03 24.534 97,548,779 -2,041,284 7.75% 2,393,237,741
2011-03-04 2011-03-02 24.619 99,590,063 -1,752,456 7.91% 2,451,831,404
2011-03-03 2011-03-01 25.047 101,342,519 -703,600 8.05% 2,538,291,081
2011-03-02 2011-02-28 24.491 102,046,119 -1,014,461 8.11% 2,499,212,746
2011-03-01 2011-02-25 24.491 103,060,580 -3,922,774 8.19% 2,524,057,923
2011-02-28 2011-02-24 21.243 106,983,354 -1,707,278 8.50% 2,272,608,940
2011-02-25 2011-02-23 21.414 108,690,632 -1,016,056 8.63% 2,327,458,536
2011-02-24 2011-02-22 21.414 109,706,688 -1,375,704 8.71% 2,349,215,960
2011-02-23 2011-02-21 22.354 111,082,392 -1,250,114 8.82% 2,483,127,529
2011-02-22 2011-02-18 22.097 112,332,506 -1,115,069 8.92% 2,482,264,770
2011-02-21 2011-02-17 22.055 113,447,575 +636,380 9.01% 2,502,056,033
2011-02-18 2011-02-16 22.354 112,811,195 +602,907 8.96% 2,521,773,063
2011-02-17 2011-02-15 22.568 112,208,288 +1,127,890 8.91% 2,532,275,607
2011-02-16 2011-02-14 22.183 111,080,398 -79,430 8.82% 2,464,091,881
2011-02-15 2011-02-11 21.157 111,159,828 -117,099 8.83% 2,351,825,949
2011-02-14 2011-02-10 21.456 111,276,927 +288,243 8.84% 2,387,596,610
2011-02-11 2011-02-09 22.482 110,988,684 +719,249 8.82% 2,495,264,333
2011-02-10 2011-02-08 23.252 110,269,435 +320,062 8.76% 2,563,929,987
2011-02-09 2011-02-07 23.337 109,949,373 +748,683 8.73% 2,565,886,918
2011-02-08 2011-02-02 23.465 109,200,690 +990,273 8.67% 2,562,417,194
2011-02-07 2011-01-31 22.568 108,210,417 +725,474 8.60% 2,442,053,117
2011-02-01 2011-01-28 22.397 107,484,943 -422,678 8.54% 2,407,304,514
2011-01-31 2011-01-27 22.910 107,907,621 -874,508 8.57% 2,472,116,996
2011-01-28 2011-01-26 23.593 108,782,129 +168,921 8.64% 2,566,544,181
2011-01-27 2011-01-25 23.252 108,613,208 -321,091 8.63% 2,525,420,222
2011-01-26 2011-01-24 23.337 108,934,299 -91,714 8.65% 2,542,198,151
2011-01-25 2011-01-21 23.422 109,026,013 -464,558 8.66% 2,553,658,400
2011-01-24 2011-01-20 23.807 109,490,571 +1,149,135 8.70% 2,606,657,845
2011-01-21 2011-01-19 24.406 108,341,436 -849,755 8.61% 2,644,130,030
2011-01-20 2011-01-18 24.320 109,191,191 +1,613,505 8.67% 2,655,534,709
2011-01-19 2011-01-17 24.619 107,577,686 -581,633 8.55% 2,648,480,591
2011-01-18 2011-01-14 25.645 108,159,319 -784,807 8.59% 2,773,749,949
2011-01-17 2011-01-13 25.901 108,944,126 -481,777 8.65% 2,821,815,119
2011-01-14 2011-01-12 26.115 109,425,903 +171,168 8.69% 2,857,679,124
2011-01-13 2011-01-11 25.431 109,254,735 -968,047 8.68% 2,778,493,253
2011-01-12 2011-01-10 25.047 110,222,782 +1,723,280 8.76% 2,760,711,963
2011-01-11 2011-01-07 24.833 108,499,502 +4,400,208 8.62% 2,694,362,280
2011-01-10 2011-01-06 25.132 104,099,294 +1,184,322 8.27% 2,616,237,841
2011-01-07 2011-01-05 25.517 102,914,972 +1,424,370 8.18% 2,626,062,174
2011-01-06 2011-01-04 25.218 101,490,602 +5,121,634 8.06% 2,559,351,601
2011-01-05 2011-01-03 23.380 96,368,968 +31,538 7.66% 2,253,080,181
2011-01-04 2010-12-31 22.781 96,337,430 +319,407 7.65% 2,194,696,031
2011-01-03 2010-12-29 21.756 96,018,023 +708,441 7.63% 2,088,924,073
2010-12-30 2010-12-28 21.713 95,309,582 +274,345 7.57% 2,069,437,859
2010-12-29 2010-12-24 21.756 95,035,237 +628,379 7.55% 2,067,543,031
2010-12-28 2010-12-22 21.456 94,406,858 -1,210,588 7.50% 2,025,626,518
2010-12-23 2010-12-21 22.012 95,617,446 -1,060,697 7.60% 2,104,730,435
2010-12-22 2010-12-20 22.097 96,678,143 +943,341 7.68% 2,136,342,871
2010-12-21 2010-12-17 22.226 95,734,802 +1,372,429 7.60% 2,127,773,030
2010-12-20 2010-12-16 21.798 94,362,373 +516,123 7.50% 2,056,937,722
2010-12-17 2010-12-15 22.354 93,846,250 +250,715 7.45% 2,097,832,093
2010-12-16 2010-12-14 22.525 93,595,535 +1,414,309 7.43% 2,108,229,369
2010-12-15 2010-12-13 21.927 92,181,226 -265,993 7.32% 2,021,212,418
2010-12-14 2010-12-10 22.012 92,447,219 +2,531,902 7.34% 2,034,947,424
2010-12-13 2010-12-09 22.055 89,915,317 +1,139,869 7.14% 1,983,058,354
2010-12-10 2010-12-08 22.568 88,775,448 +688,789 7.05% 2,003,451,844
2010-12-09 2010-12-07 23.294 88,086,659 +401,481 7.00% 2,051,912,103
2010-12-08 2010-12-06 23.807 87,685,178 +1,441,074 6.97% 2,087,533,703
2010-12-07 2010-12-03 23.166 86,244,104 +1,069,213 6.85% 1,997,932,511
2010-12-06 2010-12-02 23.081 85,174,891 +604,842 6.77% 1,965,882,058
2010-12-03 2010-12-01 22.739 84,570,049 +64,662 6.72% 1,923,004,618
2010-12-02 2010-11-30 22.910 84,505,387 +362,286 6.71% 1,935,981,921
2010-12-01 2010-11-29 23.551 84,143,101 +1,627,449 6.68% 1,981,628,433
2010-11-30 2010-11-26 23.593 82,515,652 +700,019 6.55% 1,946,827,741
2010-11-29 2010-11-25 23.722 81,815,633 -171,664 6.50% 1,940,802,714
2010-11-26 2010-11-24 22.952 81,987,297 -73,916 6.51% 1,881,797,846
2010-11-25 2010-11-23 22.012 82,061,213 +112,303 6.52% 1,806,330,745
2010-11-24 2010-11-22 22.610 81,948,910 +304,152 6.51% 1,852,895,669
2010-11-23 2010-11-19 22.268 81,644,758 +640,148 6.49% 1,818,101,571
2010-11-22 2010-11-18 22.012 81,004,610 -1,336,329 6.43% 1,783,072,809
2010-11-19 2010-11-17 21.542 82,340,939 -482,082 6.54% 1,773,774,734
2010-11-18 2010-11-16 22.439 82,823,021 -231,600 6.58% 1,858,499,650
2010-11-17 2010-11-15 23.380 83,054,621 +45,352 6.60% 1,941,794,380
2010-11-16 2010-11-12 23.893 83,009,269 -1,071,038 6.59% 1,983,309,582
2010-11-15 2010-11-11 24.961 84,080,307 +253,523 6.68% 2,098,742,942
2010-11-12 2010-11-10 24.235 83,826,784 +784,199 6.66% 2,031,505,379
2010-11-11 2010-11-09 24.876 83,042,585 +788,924 6.60% 2,065,741,418
2010-11-10 2010-11-08 25.303 82,253,661 +1,299,553 6.53% 2,081,273,030
2010-11-09 2010-11-05 25.260 80,954,108 +1,358,859 6.43% 2,044,930,185
2010-11-08 2010-11-04 24.705 79,595,249 +6,635,479 6.32% 1,966,378,409
2010-11-05 2010-11-03 23.593 72,959,770 -82,269 5.80% 1,721,371,653
2010-11-04 2010-11-02 22.995 73,042,039 -176,876 5.80% 1,679,605,456
2010-11-03 2010-11-01 22.696 73,218,915 -361,052 5.82% 1,661,766,206
2010-11-02 2010-10-29 22.226 73,579,967 +474,945 5.84% 1,635,366,304
2010-11-01 2010-10-28 22.610 73,105,022 -947,551 5.81% 1,652,932,036
2010-10-29 2010-10-27 22.739 74,052,573 -4,660,078 5.88% 1,683,851,926
2010-10-28 2010-10-26 23.337 78,712,651 +220,862 6.25% 1,836,915,991
2010-10-27 2010-10-25 22.995 78,491,789 -464,634 6.24% 1,804,922,738
2010-10-26 2010-10-22 22.781 78,956,423 -170,326 6.27% 1,798,733,350
2010-10-25 2010-10-21 22.867 79,126,749 -1,601,713 6.29% 1,809,377,633
2010-10-22 2010-10-20 22.482 80,728,462 -954,571 6.41% 1,814,949,458
2010-10-21 2010-10-19 23.465 81,683,033 -453,421 6.49% 1,916,709,576
2010-10-20 2010-10-18 23.038 82,136,454 +161,254 6.52% 1,892,242,652
2010-10-19 2010-10-15 23.551 81,975,200 -59,176 6.51% 1,930,572,860
2010-10-18 2010-10-14 23.764 82,034,376 +1,929,515 6.52% 1,949,497,952
2010-10-15 2010-10-13 23.252 80,104,861 +277,948 6.36% 1,862,558,335
2010-10-14 2010-10-12 22.653 79,826,913 +521,692 6.34% 1,808,328,460
2010-10-13 2010-10-11 22.824 79,305,221 +1,156,718 6.30% 1,810,069,079
2010-10-12 2010-10-08 21.884 78,148,503 +504,645 6.21% 1,710,183,598
2010-10-11 2010-10-07 22.439 77,643,858 -884,923 6.17% 1,742,282,293
2010-10-08 2010-10-06 22.824 78,528,781 -1,258,084 6.24% 1,792,347,547
2010-10-07 2010-10-05 22.781 79,786,865 +417,119 6.34% 1,817,651,934
2010-10-06 2010-10-04 22.910 79,369,746 -237,451 6.30% 1,818,326,604
2010-10-05 2010-09-30 22.482 79,607,197 +2,895,345 6.32% 1,789,741,009
2010-10-04 2010-09-29 22.867 76,711,852 +1,292,283 6.09% 1,754,156,603
2010-09-30 2010-09-28 20.943 75,419,569 +94,292 5.99% 1,579,545,858
2010-09-29 2010-09-27 20.772 75,325,277 -5,242,001 5.98% 1,564,692,927
2010-09-28 2010-09-24 19.319 80,567,278 -2,635,621 6.40% 1,556,500,407
2010-09-27 2010-09-22 19.106 83,202,899 +142,675 6.61% 1,589,637,482
2010-09-24 2010-09-21 18.764 83,060,224 -86,098 6.60% 1,558,510,494
2010-09-22 2010-09-20 18.721 83,146,322 +371,838 6.60% 1,556,572,187
2010-09-21 2010-09-17 18.635 82,774,484 -299,520 6.58% 1,542,535,203
2010-09-20 2010-09-16 18.379 83,074,004 +416,899 6.60% 1,526,812,516
2010-09-17 2010-09-15 18.721 82,657,105 -335,713 6.57% 1,547,413,615
2010-09-16 2010-09-14 18.849 82,992,818 -275,867 6.59% 1,564,340,227
2010-09-15 2010-09-13 19.364 83,268,685 +142,718 6.61% 1,612,449,496
2010-09-14 2010-09-10 18.803 83,125,967 -315,773 6.60% 1,562,976,211
2010-09-13 2010-09-09 18.889 83,441,740 +1,468,971 6.70% 1,576,126,929
2010-09-10 2010-09-08 18.975 81,972,769 +64,778 6.59% 1,555,466,014
2010-09-09 2010-09-07 19.148 81,907,991 +300,880 6.58% 1,568,398,436
2010-09-08 2010-09-06 19.451 81,607,111 -383,119 6.56% 1,587,328,880
2010-09-07 2010-09-03 18.846 81,990,230 -1,807,587 6.59% 1,545,165,471
2010-09-06 2010-09-02 18.803 83,797,817 -2,038,768 6.73% 1,575,608,672
2010-09-03 2010-09-01 17.981 85,836,585 +334,258 6.90% 1,543,448,568
2010-09-02 2010-08-31 17.592 85,502,327 +3,720,490 6.87% 1,504,176,309
2010-09-01 2010-08-30 17.852 81,781,837 -1,003,190 6.57% 1,459,934,306
2010-08-31 2010-08-27 17.635 82,785,027 -2,238,715 6.65% 1,459,951,264
2010-08-30 2010-08-26 18.673 85,023,742 -600,983 6.83% 1,587,633,895
2010-08-27 2010-08-25 18.846 85,624,725 -578,700 6.88% 1,613,660,170
2010-08-26 2010-08-24 19.797 86,203,425 +357,786 6.93% 1,706,539,716
2010-08-25 2010-08-23 19.753 85,845,639 +92,541 6.90% 1,695,746,144
2010-08-24 2010-08-20 19.840 85,753,098 -94,882 6.89% 1,701,331,350
2010-08-23 2010-08-19 20.056 85,847,980 +146,215 6.90% 1,721,767,325
2010-08-20 2010-08-18 19.753 85,701,765 +146,677 6.88% 1,692,904,139
2010-08-19 2010-08-17 19.494 85,555,088 -86,546 6.87% 1,667,818,492
2010-08-18 2010-08-16 19.364 85,641,634 -173,514 6.88% 1,658,400,268
2010-08-17 2010-08-13 19.105 85,815,148 -938,576 6.89% 1,639,504,548
2010-08-16 2010-08-12 18.846 86,753,724 +2,141,959 6.97% 1,634,936,977
2010-08-13 2010-08-11 19.364 84,611,765 -40,047 6.80% 1,638,457,456
2010-08-12 2010-08-10 19.753 84,651,812 +315,102 6.80% 1,672,163,962
2010-08-11 2010-08-09 20.402 84,336,710 +19,896 6.78% 1,720,620,347
2010-08-10 2010-08-06 20.359 84,316,814 +326,206 6.77% 1,716,569,911
2010-08-09 2010-08-05 20.661 83,990,608 -238,292 6.75% 1,735,341,777
2010-08-06 2010-08-04 20.791 84,228,900 -83,360 6.77% 1,751,187,328
2010-08-05 2010-08-03 20.964 84,312,260 +2,551,383 6.77% 1,767,497,751
2010-08-04 2010-08-02 20.877 81,760,877 +2,276,709 6.57% 1,706,943,211
2010-08-03 2010-07-30 19.364 79,484,168 +1,604,659 6.39% 1,539,164,532
2010-08-02 2010-07-29 19.105 77,879,509 +58,995 6.26% 1,487,893,597
2010-07-30 2010-07-28 19.019 77,820,514 +58,763 6.25% 1,480,039,043
2010-07-29 2010-07-27 19.192 77,761,751 +198,038 6.25% 1,492,366,192
2010-07-28 2010-07-26 19.105 77,563,713 -485,042 6.23% 1,481,860,291
2010-07-27 2010-07-23 18.975 78,048,755 +707,938 6.27% 1,481,006,282
2010-07-26 2010-07-22 18.975 77,340,817 +320,423 6.21% 1,467,572,875
2010-07-23 2010-07-21 18.284 77,020,394 -436,331 6.19% 1,408,226,472
2010-07-22 2010-07-20 17.852 77,456,725 -682,951 6.22% 1,382,724,260
2010-07-21 2010-07-19 16.857 78,139,676 +424,762 6.28% 1,317,233,034
2010-07-20 2010-07-16 16.814 77,714,914 -951,782 6.24% 1,306,713,484
2010-07-19 2010-07-15 17.203 78,666,696 -1,550,523 6.32% 1,353,319,635
2010-07-16 2010-07-14 17.722 80,217,219 -1,810,331 6.44% 1,421,601,454
2010-07-15 2010-07-13 17.981 82,027,550 -403,942 6.59% 1,474,957,381
2010-07-14 2010-07-12 18.716 82,431,492 +257,726 6.62% 1,542,792,282
2010-07-13 2010-07-09 19.148 82,173,766 +120,997 6.60% 1,573,487,575
2010-07-12 2010-07-08 18.543 82,052,769 +431,731 6.59% 1,521,517,439
2010-07-09 2010-07-07 18.413 81,621,038 -446,509 6.56% 1,502,927,784
2010-07-08 2010-07-06 18.241 82,067,547 -1,340,918 6.59% 1,496,960,373
2010-07-07 2010-07-05 17.808 83,408,465 -1,637,742 6.70% 1,485,366,912
2010-07-06 2010-07-02 17.981 85,046,207 -855,771 6.83% 1,529,236,588
2010-07-05 2010-06-30 19.192 85,901,978 -1,668,759 6.90% 1,648,589,520
2010-07-02 2010-06-29 19.235 87,570,737 -897,646 7.03% 1,684,400,712
2010-06-30 2010-06-28 20.013 88,468,383 -401,628 7.11% 1,770,498,165
2010-06-29 2010-06-25 20.272 88,870,011 -1,317,782 7.14% 1,801,583,838
2010-06-28 2010-06-24 20.964 90,187,793 +305,501 7.25% 1,890,670,720
2010-06-25 2010-06-23 20.618 89,882,292 -450,674 7.22% 1,853,185,605
2010-06-24 2010-06-22 21.093 90,332,966 -65,242 7.26% 1,905,427,780
2010-06-23 2010-06-21 20.964 90,398,208 +1,130,516 7.26% 1,895,081,799
2010-06-22 2010-06-18 19.970 89,267,692 +558,170 7.17% 1,782,636,040
2010-06-21 2010-06-17 19.753 88,709,522 +388,091 7.13% 1,752,317,668
2010-06-18 2010-06-15 19.710 88,321,431 +838,420 7.10% 1,740,833,920
2010-06-17 2010-06-14 19.581 87,483,011 +130,945 7.03% 1,712,964,351
2010-06-15 2010-06-11 18.975 87,352,066 +278,086 7.02% 1,657,540,322
2010-06-14 2010-06-10 19.062 87,073,980 +14,343 6.99% 1,659,790,925
2010-06-11 2010-06-09 18.500 87,059,637 +197,460 6.99% 1,610,597,503
2010-06-10 2010-06-08 18.716 86,862,177 -28,341 6.98% 1,625,717,223
2010-06-09 2010-06-07 18.716 86,890,518 +485,145 6.98% 1,626,247,654
2010-06-08 2010-06-04 19.624 86,405,373 +40,718 6.94% 1,695,598,418
2010-06-07 2010-06-03 19.797 86,364,655 -318,618 6.94% 1,709,731,531
2010-06-04 2010-06-02 20.370 86,683,273 -145,057 6.96% 1,765,757,355
2010-06-03 2010-06-01 20.769 86,828,330 +1,970,194 6.98% 1,803,317,437
2010-06-02 2010-05-31 21.433 84,858,136 +575,389 6.98% 1,818,765,639
2010-06-01 2010-05-28 21.433 84,282,747 -441,659 6.94% 1,806,433,318
2010-05-31 2010-05-27 20.503 84,724,406 -398,007 6.97% 1,737,110,378
2010-05-28 2010-05-26 19.130 85,122,413 -29,101 7.01% 1,628,416,763
2010-05-27 2010-05-25 18.865 85,151,514 -639,713 7.01% 1,606,348,842
2010-05-26 2010-05-24 20.016 85,791,227 +2,819,361 7.06% 1,717,193,379
2010-05-25 2010-05-20 19.307 82,971,866 -535,193 6.83% 1,601,973,168
2010-05-24 2010-05-19 19.883 83,507,059 +681,075 6.87% 1,660,379,723
2010-05-20 2010-05-18 20.902 82,825,984 +1,262,955 6.82% 1,731,197,013
2010-05-19 2010-05-17 20.503 81,563,029 +1,828,292 6.71% 1,672,292,446
2010-05-18 2010-05-14 22.452 79,734,737 +750,626 6.56% 1,790,166,462
2010-05-17 2010-05-13 23.027 78,984,111 +602,081 6.50% 1,818,783,347
2010-05-14 2010-05-12 22.496 78,382,030 +1,914,126 6.45% 1,763,267,125
2010-05-13 2010-05-11 22.186 76,467,904 +42,378 6.29% 1,696,503,669
2010-05-12 2010-05-10 22.540 76,425,526 +3,678,681 6.29% 1,722,638,344
2010-05-11 2010-05-07 20.680 72,746,845 +1,617,321 5.99% 1,504,419,433
2010-05-10 2010-05-06 20.990 71,129,524 -93,489 5.85% 1,493,021,753
2010-05-07 2010-05-05 22.142 71,223,013 +166,376 5.86% 1,576,987,452
2010-05-06 2010-05-04 23.293 71,056,637 +145,232 5.85% 1,655,115,419
2010-05-05 2010-05-03 23.869 70,911,405 +2,966,822 5.84% 1,692,554,831
2010-05-04 2010-04-30 24.621 67,944,583 -2,410,803 5.59% 1,672,890,521
2010-05-03 2010-04-29 24.311 70,355,386 -654,878 5.79% 1,710,438,982
2010-04-30 2010-04-28 24.843 71,010,264 -146,105 5.84% 1,764,094,637
2010-04-29 2010-04-27 25.330 71,156,369 -162,816 5.86% 1,802,385,557
2010-04-28 2010-04-26 25.596 71,319,185 +49,906 5.87% 1,825,459,076
2010-04-27 2010-04-23 25.418 71,269,279 +548,517 5.87% 1,811,557,606
2010-04-26 2010-04-22 26.083 70,720,762 +178,153 5.82% 1,844,591,137
2010-04-23 2010-04-21 27.146 70,542,609 +1,583,426 5.81% 1,914,916,687
2010-04-22 2010-04-20 26.127 68,959,183 +184,107 5.68% 1,801,698,058
2010-04-21 2010-04-19 24.976 68,775,076 -357,699 5.66% 1,717,703,000
2010-04-20 2010-04-16 25.374 69,132,775 -389,787 5.69% 1,754,189,484
2010-04-19 2010-04-15 25.817 69,522,562 -483,932 5.72% 1,794,866,757
2010-04-16 2010-04-14 25.596 70,006,494 -356,543 5.76% 1,791,859,931
2010-04-15 2010-04-13 25.640 70,363,037 -608,810 5.79% 1,804,101,764
2010-04-14 2010-04-12 25.330 70,971,847 +1,136,551 5.84% 1,797,711,628
2010-04-13 2010-04-09 25.241 69,835,296 -1,010,318 5.75% 1,762,737,831
2010-04-12 2010-04-08 25.551 70,845,614 -4,115,792 5.83% 1,810,200,468
2010-04-09 2010-04-07 26.703 74,961,406 -1,149,649 6.17% 2,001,672,060
2010-04-08 2010-04-01 26.083 76,111,055 -920,893 6.26% 1,985,184,739
2010-04-07 2010-03-31 26.127 77,031,948 -2,868,997 6.34% 2,012,615,363
2010-04-01 2010-03-30 26.880 79,900,945 -1,560,415 6.58% 2,147,724,138
2010-03-31 2010-03-29 27.411 81,461,360 -2,272,832 6.70% 2,232,956,160
2010-03-30 2010-03-26 26.304 83,734,192 -25,907 6.90% 2,202,557,070
2010-03-29 2010-03-25 24.666 83,760,099 -912,312 6.90% 2,065,999,768
2010-03-26 2010-03-24 26.216 84,672,411 +11,366,867 6.98% 2,219,737,015
2010-03-25 2010-03-23 26.880 73,305,544 +408,283 6.04% 1,970,440,854
2010-03-24 2010-03-22 27.943 72,897,261 -387,959 6.01% 2,036,941,053
2010-03-23 2010-03-19 28.607 73,285,220 -272,926 6.04% 2,096,461,084
2010-03-22 2010-03-18 28.873 73,558,146 +422,854 6.06% 2,123,812,935
2010-03-19 2010-03-17 28.385 73,135,292 +557,602 6.02% 2,075,978,830
2010-03-18 2010-03-16 27.810 72,577,690 -244,789 5.98% 2,018,369,507
2010-03-17 2010-03-15 28.695 72,822,479 +94,844 6.00% 2,089,673,119
2010-03-16 2010-03-12 28.740 72,727,635 +533,839 5.99% 2,090,172,133
2010-03-15 2010-03-11 28.563 72,193,796 +316,938 5.95% 2,062,041,891
2010-03-12 2010-03-10 29.227 71,876,858 +522,886 5.92% 2,100,733,258
2010-03-11 2010-03-09 29.227 71,353,972 +100,715 5.88% 2,085,450,954
2010-03-10 2010-03-08 30.201 71,253,257 +754,916 5.87% 2,151,924,285
2010-03-09 2010-03-05 29.227 70,498,341 -224,917 5.81% 2,060,443,565
2010-03-08 2010-03-04 29.183 70,723,258 +1,207,364 5.83% 2,063,885,334
2010-03-05 2010-03-03 29.183 69,515,894 +464,432 5.73% 2,028,651,368
2010-03-04 2010-03-02 30.467 69,051,462 +197,096 5.69% 2,103,774,601
2010-03-03 2010-03-01 30.998 68,854,366 +71,359 5.67% 2,134,358,731
2010-03-02 2010-02-26 30.644 68,783,007 +363,389 5.67% 2,107,779,342
2010-03-01 2010-02-25 30.821 68,419,618 +37,932 5.64% 2,108,763,015
2010-02-26 2010-02-24 31.308 68,381,686 +59,503 5.63% 2,140,903,585
2010-02-25 2010-02-23 30.644 68,322,183 +1,822,095 5.63% 2,093,657,899
2010-02-24 2010-02-22 28.917 66,500,088 -78,585 5.48% 1,922,973,470
2010-02-23 2010-02-19 28.120 66,578,673 +17,614 5.48% 1,872,176,335
2010-02-22 2010-02-18 28.208 66,561,059 +1,400,083 5.48% 1,877,576,092
2010-02-19 2010-02-17 29.050 65,160,976 -114,265 5.37% 1,892,907,148
2010-02-18 2010-02-12 28.784 65,275,241 +76,327 5.38% 1,878,882,978
2010-02-17 2010-02-11 29.050 65,198,914 -256,983 5.37% 1,894,009,236
2010-02-12 2010-02-10 28.341 65,455,897 +55,829 5.39% 1,855,097,089
2010-02-11 2010-02-09 27.323 65,400,068 +1,195,716 5.39% 1,786,904,140
2010-02-10 2010-02-08 26.658 64,204,352 -129,937 5.29% 1,711,586,489
2010-02-09 2010-02-05 28.607 64,334,289 -232,143 5.30% 1,840,402,925
2010-02-08 2010-02-04 30.865 64,566,432 -148,092 5.32% 1,992,863,059
2010-02-05 2010-02-03 32.105 64,714,524 -185,398 5.33% 2,077,675,214
2010-02-04 2010-02-02 31.175 64,899,922 -274,778 5.35% 2,023,274,114
2010-02-03 2010-02-01 30.334 65,174,700 +767,481 5.37% 1,977,003,797
2010-02-02 2010-01-29 29.714 64,407,219 -112,910 5.31% 1,913,792,987
2010-02-01 2010-01-28 30.112 64,520,129 -393,830 5.32% 1,942,862,344
2010-01-29 2010-01-27 30.600 64,913,959 +1,269,107 5.35% 1,986,342,045
2010-01-28 2010-01-26 30.467 63,644,852 +16,259 5.25% 1,939,052,690
2010-01-27 2010-01-25 31.840 63,628,593 +831,695 5.25% 2,025,905,118
2010-01-26 2010-01-22 31.751 62,796,898 +1,697,262 5.18% 1,993,862,651
2010-01-25 2010-01-21 32.769 61,099,636 -482,577 5.04% 2,002,203,582
2010-01-22 2010-01-20 34.762 61,582,213 +263,306 5.08% 2,140,734,654
2010-01-21 2010-01-19 35.692 61,318,907 -424,090 5.06% 2,188,604,753
2010-01-20 2010-01-18 35.958 61,742,997 +61,423 5.09% 2,220,146,468
2010-01-19 2010-01-15 36.002 61,681,574 +1,368,468 5.09% 2,220,669,278
2010-01-18 2010-01-14 35.072 60,313,106 +202,335 4.97% 2,115,313,627
2010-01-15 2010-01-13 34.319 60,110,771 +402,411 4.96% 2,062,965,153
2010-01-14 2010-01-12 35.869 59,708,360 +633,199 4.92% 2,141,697,120
2010-01-13 2010-01-11 36.401 59,075,161 +652,619 4.87% 2,150,377,081
2010-01-12 2010-01-08 36.224 58,422,542 +173,430 4.82% 2,116,272,772
2010-01-11 2010-01-07 37.641 58,249,112 +1,392,721 4.80% 2,192,532,936
2010-01-08 2010-01-06 37.331 56,856,391 +2,203,595 4.69% 2,122,485,612
2010-01-07 2010-01-05 36.799 54,652,796 +920,442 4.51% 2,011,181,660
2010-01-06 2010-01-04 35.426 53,732,354 +417,767 4.43% 1,903,547,619
2010-01-05 2009-12-31 33.389 53,314,587 +133,545 4.40% 1,780,144,621
2010-01-04 2009-12-29 33.611 53,181,042 -134,588 4.39% 1,787,460,731
2009-12-30 2009-12-28 34.275 53,315,630 -130,321 4.40% 1,827,399,060
2009-12-29 2009-12-24 33.124 53,445,951 -360,409 4.41% 1,770,330,282
2009-12-28 2009-12-22 32.327 53,806,360 -73,617 4.44% 1,739,379,569
2009-12-23 2009-12-21 32.061 53,879,977 +495,901 4.44% 1,727,443,529
2009-12-22 2009-12-18 32.017 53,384,076 -116,433 4.40% 1,709,180,458
2009-12-21 2009-12-17 32.592 53,500,509 +288,146 4.41% 1,743,707,435
2009-12-18 2009-12-16 33.124 53,212,363 +232,594 4.39% 1,762,592,972
2009-12-17 2009-12-15 33.212 52,979,769 +189,237 4.37% 1,759,580,802
2009-12-16 2009-12-14 34.142 52,790,532 +1,208,137 4.35% 1,802,388,086
2009-12-15 2009-12-11 35.426 51,582,395 +93,941 4.25% 1,827,382,161
2009-12-14 2009-12-10 34.939 51,488,454 +125,104 4.25% 1,798,973,418
2009-12-11 2009-12-09 34.319 51,363,350 -970,618 4.24% 1,762,758,977
2009-12-10 2009-12-08 34.541 52,333,968 -296,275 4.32% 1,807,657,546
2009-12-09 2009-12-07 33.567 52,630,243 +588,035 4.34% 1,766,617,272
2009-12-08 2009-12-04 34.939 52,042,208 +1,509,379 4.29% 1,818,321,226
2009-12-07 2009-12-03 35.161 50,532,829 +301,696 4.17% 1,776,773,245
2009-12-04 2009-12-02 33.655 50,231,133 -5,420 4.14% 1,690,536,133
2009-12-03 2009-12-01 33.212 50,236,553 -304,857 4.14% 1,668,472,247
2009-12-02 2009-11-30 31.840 50,541,410 +483,255 4.17% 1,609,215,234
2009-12-01 2009-11-27 30.112 50,058,155 +269,177 4.13% 1,507,376,161
2009-11-30 2009-11-26 31.618 49,788,978 +845,470 4.37% 1,574,234,097
2009-11-27 2009-11-25 31.441 48,943,508 +575,223 4.30% 1,538,832,443
2009-11-26 2009-11-24 31.662 48,368,285 -382,456 4.27% 1,531,456,346
2009-11-25 2009-11-23 30.555 48,750,741 +924,670 4.30% 1,489,594,991
2009-11-24 2009-11-20 30.334 47,826,071 -35,680 4.22% 1,450,751,963
2009-11-23 2009-11-19 30.334 47,861,751 +54,092 4.24% 1,451,834,277
2009-11-20 2009-11-18 30.865 47,807,659 +2,981,274 4.23% 1,475,598,304
2009-11-19 2009-11-17 30.910 44,826,385 +6,113,097 3.97% 1,385,565,403
2009-11-18 2009-11-16 31.441 38,713,288 +485,513 3.43% 1,217,184,178
2009-11-17 2009-11-13 30.600 38,227,775 -5,479,293 3.38% 1,169,755,134
2009-11-16 2009-11-12 31.131 43,707,068 -1,443,698 3.87% 1,360,645,188
2009-11-13 2009-11-11 30.865 45,150,766 -2,823,110 4.00% 1,393,592,473
2009-11-12 2009-11-10 30.644 47,973,876 -117,878 4.25% 1,470,106,487
2009-11-11 2009-11-09 30.865 48,091,754 +925,410 4.26% 1,484,366,985
2009-11-10 2009-11-06 30.068 47,166,344 +135,040 4.18% 1,418,207,833
2009-11-09 2009-11-05 29.050 47,031,304 +647,005 4.17% 1,366,245,520
2009-11-06 2009-11-04 28.917 46,384,299 +180,656 4.11% 1,341,288,095
2009-11-05 2009-11-03 28.474 46,203,643 +412,347 4.09% 1,315,603,692
2009-11-04 2009-11-02 26.570 45,791,296 +42,454 4.06% 1,216,667,975
2009-11-03 2009-10-30 26.747 45,748,842 +245,240 4.05% 1,223,643,579
2009-11-02 2009-10-29 25.861 45,503,602 -22,807 4.03% 1,176,783,348
2009-10-30 2009-10-28 27.500 45,526,409 +718,468 4.04% 1,251,967,016
2009-10-29 2009-10-27 27.456 44,807,941 +577,196 3.97% 1,230,225,057
2009-10-28 2009-10-23 26.880 44,230,745 +82,198 3.92% 1,188,915,083
2009-10-27 2009-10-22 26.526 44,148,547 +437,187 3.91% 1,171,065,343
2009-10-23 2009-10-21 25.153 43,711,360 -311,179 3.87% 1,099,462,816
2009-10-22 2009-10-20 23.824 44,022,539 +439,445 3.90% 1,048,806,219
2009-10-21 2009-10-19 23.824 43,583,094 -276,404 3.86% 1,038,336,749
2009-10-20 2009-10-16 23.780 43,859,498 -379,377 3.89% 1,042,979,647
2009-10-19 2009-10-15 23.426 44,238,875 +21,679 3.92% 1,036,328,967
2009-10-16 2009-10-14 23.869 44,217,196 +144,976 3.92% 1,055,401,860
2009-10-15 2009-10-13 23.691 44,072,220 +420,477 3.91% 1,044,134,872
2009-10-14 2009-10-12 23.514 43,651,743 +13,097 3.87% 1,026,441,026
2009-10-13 2009-10-09 23.913 43,638,646 -133,685 3.87% 1,043,525,144
2009-10-12 2009-10-08 23.736 43,772,331 -338,730 3.88% 1,038,968,440
2009-10-09 2009-10-07 23.957 44,111,061 -967,412 3.91% 1,056,775,315
2009-10-08 2009-10-06 23.426 45,078,473 +843,211 4.00% 1,055,997,183
2009-10-07 2009-10-05 23.390 44,235,262 +497,256 3.92% 1,034,671,061
2009-10-06 2009-10-02 23.255 43,738,006 +1,343,977 3.88% 1,017,115,207
2009-10-05 2009-09-30 23.480 42,394,029 +188,242 3.83% 995,432,864
2009-10-02 2009-09-29 23.480 42,205,787 -217,475 3.81% 991,012,849
2009-09-30 2009-09-28 23.661 42,423,262 +22,146 3.83% 1,003,781,726
2009-09-29 2009-09-25 23.435 42,401,116 -141,291 3.83% 993,684,657
2009-09-28 2009-09-24 23.435 42,542,407 -69,760 3.85% 996,995,859
2009-09-25 2009-09-23 24.655 42,612,167 +87,698 3.85% 1,050,582,595
2009-09-24 2009-09-22 24.790 42,524,469 +341,935 3.84% 1,054,180,995
2009-09-23 2009-09-21 25.287 42,182,534 -37,205 3.81% 1,066,656,615
2009-09-22 2009-09-18 24.790 42,219,739 -214,153 3.82% 1,046,626,743
2009-09-21 2009-09-17 25.467 42,433,892 +137,306 3.84% 1,080,677,002
2009-09-18 2009-09-16 25.106 42,296,586 -21,703 3.82% 1,061,901,036
2009-09-17 2009-09-15 24.248 42,318,289 +46,949 3.83% 1,026,139,308
2009-09-16 2009-09-14 24.068 42,271,340 -3,543 3.82% 1,017,365,867
2009-09-15 2009-09-11 24.113 42,274,883 -238,291 3.82% 1,019,360,052
2009-09-14 2009-09-10 23.887 42,513,174 +9,301 3.84% 1,015,507,513
2009-09-11 2009-09-09 23.797 42,503,873 -227,661 3.84% 1,011,446,834
2009-09-10 2009-09-08 24.158 42,731,534 +612,116 3.86% 1,032,300,658
2009-09-09 2009-09-07 24.655 42,119,418 +588,685 3.81% 1,038,434,105
2009-09-08 2009-09-04 23.887 41,530,733 +186,912 3.75% 992,040,053
2009-09-07 2009-09-03 22.984 41,343,821 -1,908,767 3.74% 950,237,866
2009-09-04 2009-09-02 20.816 43,252,588 -229,101 3.91% 900,361,596
2009-09-03 2009-09-01 22.442 43,481,689 +1,574,584 3.93% 975,813,299
2009-09-02 2009-08-31 23.797 41,907,105 +6,527,811 3.79% 997,245,796
2009-09-01 2009-08-28 23.977 35,379,294 +1,033,777 3.20% 848,296,396
2009-08-31 2009-08-27 25.287 34,345,517 +304,287 3.10% 868,484,404
2009-08-28 2009-08-26 25.693 34,041,230 +2,062,682 3.08% 874,624,118
2009-08-27 2009-08-25 24.293 31,978,548 +826,490 2.89% 776,863,925
2009-08-26 2009-08-24 23.932 31,152,058 +900,458 2.82% 745,532,450
2009-08-25 2009-08-21 23.480 30,251,600 -460,638 2.74% 710,322,598
2009-08-24 2009-08-20 23.887 30,712,238 +115,160 2.78% 733,619,853
2009-08-21 2009-08-19 23.571 30,597,078 +151,479 2.77% 721,197,803
2009-08-20 2009-08-18 23.887 30,445,599 -386,670 2.76% 727,250,676
2009-08-19 2009-08-17 24.338 30,832,269 -338,392 2.79% 750,409,270
2009-08-18 2009-08-14 25.738 31,170,661 -690,956 2.82% 802,277,858
2009-08-17 2009-08-13 25.738 31,861,617 +1,215,998 2.88% 820,061,847
2009-08-14 2009-08-12 24.474 30,645,619 +323,333 2.77% 750,017,891
2009-08-13 2009-08-11 25.558 30,322,286 -1,137,421 2.74% 774,965,394
2009-08-12 2009-08-10 25.287 31,459,707 +872,997 2.85% 795,511,824
2009-08-11 2009-08-07 24.158 30,586,710 +2,313,818 2.77% 738,908,200
2009-08-10 2009-08-06 22.984 28,272,892 +542,135 2.56% 649,818,326
2009-08-07 2009-08-05 23.074 27,730,757 +2,824,772 2.51% 639,862,361
2009-08-06 2009-08-04 23.480 24,905,985 +444,249 2.25% 584,804,902
2009-08-05 2009-08-03 23.480 24,461,736 -1,083,827 2.21% 574,373,715
2009-08-04 2009-07-31 23.164 25,545,563 +1,132,106 2.31% 591,747,978
2009-08-03 2009-07-30 23.119 24,413,457 +551,879 2.21% 564,421,022
2009-07-31 2009-07-29 23.435 23,861,578 -318,637 2.16% 559,204,242
2009-07-30 2009-07-28 24.790 24,180,215 +239,531 2.19% 599,427,194
2009-07-29 2009-07-27 24.835 23,940,684 +132,522 2.17% 594,570,260
2009-07-28 2009-07-24 22.713 23,808,162 +1,224,797 2.15% 540,751,575
2009-07-27 2009-07-23 21.178 22,583,365 -259,994 2.23% 478,261,515
2009-07-24 2009-07-22 21.087 22,843,359 +65,198 2.25% 481,704,590
2009-07-23 2009-07-21 20.320 22,778,161 +1,056,510 2.24% 462,844,504
2009-07-22 2009-07-20 21.042 21,721,651 -491,944 2.14% 457,069,968
2009-07-21 2009-07-17 21.449 22,213,595 +479,329 2.19% 476,448,976
2009-07-20 2009-07-16 20.229 21,734,266 +59,351 2.14% 439,670,098
2009-07-17 2009-07-15 20.952 21,674,915 +225,447 2.14% 454,129,090
2009-07-16 2009-07-14 20.907 21,449,468 +71,683 2.11% 448,437,017
2009-07-15 2009-07-13 19.417 21,377,785 -1,993,888 2.11% 415,083,146
2009-07-14 2009-07-10 20.275 23,371,673 +594,843 2.30% 473,849,123
2009-07-13 2009-07-09 19.552 22,776,830 +52,707 2.24% 445,333,243
2009-07-10 2009-07-08 19.146 22,724,123 +177,611 2.24% 435,067,785
2009-07-09 2009-07-07 19.687 22,546,512 +6,644 2.22% 443,884,309
2009-07-08 2009-07-06 19.733 22,539,868 +273,725 2.22% 444,771,288
2009-07-07 2009-07-03 19.958 22,266,143 +162,464 2.19% 444,397,085
2009-07-06 2009-07-02 19.462 22,103,679 +57,136 2.18% 430,175,601
2009-07-03 2009-06-30 19.326 22,046,543 -207,729 2.17% 426,077,114
2009-07-02 2009-06-29 19.868 22,254,272 -282,230 2.19% 442,150,385
2009-06-30 2009-06-26 19.823 22,536,502 +125,081 2.22% 446,740,131
2009-06-29 2009-06-25 17.926 22,411,421 +198,872 2.21% 401,757,358
2009-06-26 2009-06-24 17.701 22,212,549 +221,371 2.19% 393,177,272
2009-06-25 2009-06-23 16.888 21,991,178 +220,132 2.17% 371,384,723
2009-06-24 2009-06-22 18.062 21,771,046 +154,314 2.15% 393,226,905
2009-06-23 2009-06-19 17.791 21,616,732 +333,076 2.13% 384,583,103
2009-06-22 2009-06-18 17.249 21,283,656 +838,626 2.10% 367,124,639
2009-06-19 2009-06-17 17.204 20,445,030 +22,589 2.02% 351,735,875
2009-06-18 2009-06-16 16.527 20,422,441 -1,167,982 2.01% 337,514,686
2009-06-17 2009-06-15 17.475 21,590,423 +226,421 2.13% 377,290,661
2009-06-16 2009-06-12 17.972 21,364,002 -144,835 2.11% 383,945,534
2009-06-15 2009-06-11 17.746 21,508,837 +172,739 2.12% 381,692,316
2009-06-12 2009-06-10 18.107 21,336,098 -2,657 2.10% 386,334,336
2009-06-11 2009-06-09 17.249 21,338,755 +150,593 2.10% 368,075,049
2009-06-10 2009-06-08 17.159 21,188,162 +34,105 2.09% 363,563,956
2009-06-09 2009-06-05 18.649 21,154,057 +109,401 2.09% 394,500,593
2009-06-08 2009-06-04 18.423 21,044,656 +39,420 2.07% 387,709,045
2009-06-05 2009-06-03 17.881 21,005,236 +214,374 2.07% 375,600,957
2009-06-04 2009-06-02 16.211 20,790,862 +157,591 2.05% 337,031,802
2009-06-03 2009-06-01 15.443 20,633,271 -103,555 2.04% 318,638,411
2009-06-02 2009-05-29 13.998 20,736,826 -2,857 2.05% 290,273,852
2009-06-01 2009-05-27 13.908 20,739,683 +625,604 2.05% 288,440,852
2009-05-29 2009-05-26 12.914 20,114,079 +18,691 1.99% 259,758,713
2009-05-27 2009-05-25 13.456 20,095,388 -613,312 1.99% 270,406,171
2009-05-26 2009-05-22 13.863 20,708,700 +952,058 2.05% 287,074,853
2009-05-25 2009-05-21 14.043 19,756,642 -43,340 1.95% 277,445,355
2009-05-22 2009-05-20 14.269 19,799,982 +1,580,164 1.96% 282,524,306
2009-05-21 2009-05-19 14.224 18,219,818 +386,249 1.80% 259,154,364
2009-05-20 2009-05-18 14.224 17,833,569 -286,038 1.76% 253,660,450
2009-05-19 2009-05-15 14.359 18,119,607 -9,611 1.79% 260,183,549
2009-05-18 2009-05-14 14.404 18,129,218 +302,957 1.79% 261,140,176
2009-05-15 2009-05-13 14.224 17,826,261 +25,778 1.76% 253,556,503
2009-05-14 2009-05-12 13.682 17,800,483 -141,513 1.76% 243,544,515
2009-05-13 2009-05-11 13.863 17,941,996 +99,657 1.77% 248,721,352
2009-05-12 2009-05-08 15.037 17,842,339 -7,972 1.77% 268,287,204
2009-05-11 2009-05-07 13.546 17,850,311 +117,086 1.77% 241,808,176
2009-05-08 2009-05-06 12.914 17,733,225 +138,634 1.75% 229,011,714
2009-05-07 2009-05-05 11.469 17,594,591 +25,690 1.74% 201,797,988
2009-05-06 2009-05-04 11.198 17,568,901 -110,886 1.74% 196,743,419
2009-05-05 2009-04-30 9.753 17,679,787 +297,112 1.75% 172,438,691
2009-05-04 2009-04-29 9.392 17,382,675 +551,436 1.72% 163,261,538
2009-04-30 2009-04-28 9.031 16,831,239 -2,994,056 1.67% 152,002,252
2009-04-29 2009-04-27 9.528 19,825,295 +429,633 1.96% 188,888,732
2009-04-28 2009-04-24 10.340 19,395,662 -67,922 1.92% 200,559,865
2009-04-27 2009-04-23 10.476 19,463,584 +174,843 1.93% 203,898,832
2009-04-24 2009-04-22 9.708 19,288,741 +84,421 1.91% 187,260,544
2009-04-23 2009-04-21 10.747 19,204,320 -86,613 1.90% 206,385,808
2009-04-22 2009-04-20 10.611 19,290,933 -8,947 1.91% 204,703,389
2009-04-21 2009-04-17 9.212 19,299,880 -698,863 1.91% 177,782,380
2009-04-20 2009-04-16 9.528 19,998,743 +212,868 1.98% 190,541,287
2009-04-17 2009-04-15 9.979 19,785,875 +3,023,377 1.96% 197,447,425
2009-04-16 2009-04-14 8.625 16,762,498 +419,889 1.66% 144,569,289
2009-04-15 2009-04-09 8.128 16,342,609 +253,794 1.62% 132,830,508
2009-04-14 2009-04-08 7.902 16,088,815 +60,237 1.59% 127,135,269
2009-04-09 2009-04-07 8.218 16,028,578 +289,227 1.59% 131,725,641
2009-04-08 2009-04-06 8.173 15,739,351 -10,630 1.56% 128,638,016
2009-04-07 2009-04-03 8.354 15,749,981 -24,759 1.56% 131,569,645
2009-04-06 2009-04-02 7.992 15,774,740 +44,115 1.56% 126,078,030
2009-04-03 2009-04-01 7.451 15,730,625 -5,404 1.56% 117,201,686
2009-04-02 2009-03-31 7.360 15,736,029 -67,722 1.56% 115,820,835
2009-04-01 2009-03-30 7.451 15,803,751 -393,934 1.56% 117,746,515
2009-03-31 2009-03-27 7.812 16,197,685 -1,993,675 1.60% 126,532,763
2009-03-30 2009-03-26 7.812 18,191,360 +2,492,758 1.80% 142,106,915
2009-03-27 2009-03-25 7.767 15,698,602 +2,879 1.55% 121,925,169
2009-03-26 2009-03-24 8.038 15,695,723 +8,415 1.55% 126,155,232
2009-03-25 2009-03-23 8.038 15,687,308 +12,004 1.55% 126,087,596
2009-03-24 2009-03-20 7.767 15,675,304 +1,362,380 1.55% 121,744,222
2009-03-23 2009-03-19 7.360 14,312,924 +10,187 1.42% 105,346,451
2009-03-20 2009-03-18 6.999 14,302,737 -4,009 1.41% 100,104,774
2009-03-19 2009-03-17 7.089 14,306,746 +14,639 1.42% 101,424,870
2009-03-18 2009-03-16 6.909 14,292,107 -2,237 1.41% 98,739,660
2009-03-17 2009-03-13 6.909 14,294,344 +2,237 1.41% 98,755,115
2009-03-16 2009-03-12 6.818 14,292,107 +930 1.41% 97,448,946
2009-03-13 2009-03-11 7.044 14,291,177 -841 1.41% 100,669,181
2009-03-12 2009-03-10 6.999 14,292,018 -17,806 1.41% 100,029,752
2009-03-11 2009-03-09 6.909 14,309,824 +47,393 1.42% 98,862,061
2009-03-10 2009-03-06 7.315 14,262,431 +218,802 1.41% 104,330,793
2009-03-09 2009-03-05 7.676 14,043,629 +4,430 1.39% 107,803,338
2009-03-06 2009-03-04 7.676 14,039,199 +188,684 1.39% 107,769,332
2009-03-03 2009-02-27 8.218 13,850,515 +22,146 1.37% 113,825,941
2009-03-02 2009-02-26 8.263 13,828,369 +82,583 1.37% 114,268,358
2009-02-27 2009-02-25 8.218 13,745,786 +46,528 1.36% 112,965,260
2009-02-26 2009-02-24 8.128 13,699,258 -31,890 1.36% 111,345,710
2009-02-25 2009-02-23 8.173 13,731,148 +27,461 1.36% 112,224,935
2009-02-24 2009-02-20 8.263 13,703,687 -2,746 1.36% 113,238,070
2009-02-23 2009-02-19 8.399 13,706,433 +17,584 1.36% 115,117,495
2009-02-20 2009-02-18 8.308 13,688,849 +6,644 1.35% 113,733,576
2009-02-19 2009-02-17 8.625 13,682,205 +117,817 1.35% 118,003,095
2009-02-18 2009-02-16 8.850 13,564,388 +98,749 1.34% 120,049,461
2009-02-17 2009-02-13 9.031 13,465,639 +90,821 1.33% 121,607,652
2009-02-16 2009-02-12 8.941 13,374,818 -4,429 1.32% 119,579,576
2009-02-13 2009-02-11 9.392 13,379,247 +3,138,824 1.32% 125,660,547
2009-02-12 2009-02-10 9.076 10,240,423 +230,762 1.01% 92,943,258
2009-02-11 2009-02-09 8.986 10,009,661 -11,516 0.99% 89,944,867
2009-02-10 2009-02-06 9.031 10,021,177 -34,393 0.99% 90,500,852
2009-02-09 2009-02-05 8.986 10,055,570 -8,858 0.99% 90,357,396
2009-02-06 2009-02-04 8.489 10,064,428 +269,296 1.00% 85,437,963
2009-02-05 2009-02-03 8.399 9,795,132 -276,826 0.97% 82,267,287
2009-02-04 2009-02-02 7.947 10,071,958 -60,237 1.00% 80,044,319
2009-02-03 2009-01-30 8.038 10,132,195 -20,529 1.00% 81,438,071
2009-02-02 2009-01-29 8.083 10,152,724 -63,183 1.00% 82,061,519
2009-01-30 2009-01-23 7.992 10,215,907 -39,863 1.01% 81,649,614
2009-01-29 2009-01-22 8.173 10,255,770 +17,717 1.01% 83,820,604
2009-01-23 2009-01-21 7.947 10,238,053 +52,264 1.01% 81,364,316
2009-01-21 2009-01-19 8.263 10,185,789 -1,948 1.01% 84,168,523
2009-01-20 2009-01-16 8.399 10,187,737 +1,948 1.01% 85,564,695
2009-01-19 2009-01-15 8.399 10,185,789 -58,022 1.01% 85,548,334
2009-01-16 2009-01-14 8.534 10,243,811 +184,859 1.01% 87,423,321
2009-01-15 2009-01-13 8.354 10,058,952 -9,302 1.00% 84,028,847
2009-01-14 2009-01-12 8.534 10,068,254 -159,008 1.00% 85,925,072
2009-01-13 2009-01-09 8.625 10,227,262 -47,459 1.01% 88,205,707
2009-01-12 2009-01-08 8.534 10,274,721 +10,252,575 1.02% 87,687,115
2009-01-09 2009-01-07 8.354 22,146 -10,226,819 0.00% 185,000
2009-01-08 2009-01-06 8.399 10,248,965 +31,890 1.01% 86,078,937
2009-01-07 2009-01-05 8.805 10,217,075 +18,160 1.01% 89,963,249
2009-01-06 2009-01-02 8.625 10,198,915 -23,032 1.01% 87,961,227
2009-01-05 2008-12-31 8.760 10,221,947 -103,644 1.01% 89,544,578
2009-01-02 2008-12-29 8.399 10,325,591 -57,136 1.02% 86,722,502
2008-12-30 2008-12-24 8.670 10,382,727 -248,922 1.03% 90,015,356
2008-12-29 2008-12-22 8.128 10,631,649 +176,725 1.05% 86,412,600
2008-12-23 2008-12-19 7.992 10,454,924 -7,529 1.03% 83,559,933
2008-12-22 2008-12-18 8.399 10,462,453 +16,831 1.03% 87,871,978
2008-12-19 2008-12-17 8.128 10,445,622 +150,593 1.03% 84,900,598
2008-12-18 2008-12-16 8.444 10,295,029 -162,552 1.02% 86,930,689
2008-12-17 2008-12-15 8.805 10,457,581 +68,653 1.03% 92,080,949
2008-12-16 2008-12-12 8.308 10,388,928 +214,816 1.03% 86,316,237
2008-12-15 2008-12-11 8.444 10,174,112 +40,749 1.01% 85,909,672
2008-12-12 2008-12-10 8.128 10,133,363 -390,878 1.00% 82,362,599
2008-12-11 2008-12-09 7.180 10,524,241 +96,114 1.04% 75,559,982
2008-12-10 2008-12-08 7.270 10,428,127 -221,460 1.03% 75,811,681
2008-12-09 2008-12-05 6.909 10,649,587 -37,427 1.05% 73,574,638
2008-12-08 2008-12-04 6.864 10,687,014 -55,808 1.06% 73,350,640
2008-12-05 2008-12-03 6.773 10,742,822 +70,424 1.06% 72,763,499
2008-12-04 2008-12-02 6.909 10,672,398 -2,657 1.06% 73,732,232
2008-12-03 2008-12-01 6.999 10,675,055 -74,411 1.06% 74,714,649
2008-12-02 2008-11-28 6.999 10,749,466 +23,906 1.06% 75,235,451
2008-12-01 2008-11-27 6.773 10,725,560 -44,296 1.06% 72,646,580
2008-11-28 2008-11-26 6.773 10,769,856 -60,969 1.07% 72,946,607
2008-11-27 2008-11-25 6.773 10,830,825 +142,373 1.07% 73,359,563
2008-11-26 2008-11-24 6.818 10,688,452 -12,820 1.06% 72,877,874
2008-11-25 2008-11-21 7.541 10,701,272 -141,572 1.06% 80,696,707
2008-11-24 2008-11-20 7.992 10,842,844 -14,152 1.07% 86,660,345
2008-11-21 2008-11-19 7.947 10,856,996 -15,503 1.07% 86,283,208
2008-11-20 2008-11-18 8.038 10,872,499 -166,095 1.08% 87,388,305
2008-11-19 2008-11-17 7.631 11,038,594 +443 1.09% 84,237,293
2008-11-18 2008-11-14 7.315 11,038,151 +86,825 1.09% 80,744,934
2008-11-17 2008-11-13 7.315 10,951,326 -2,215 1.08% 80,109,802
2008-11-14 2008-11-12 7.315 10,953,541 -45,917 1.08% 80,126,005
2008-11-13 2008-11-11 7.496 10,999,458 -185,155 1.09% 82,448,605
2008-11-12 2008-11-10 7.676 11,184,613 -1,545,040 1.11% 85,856,627
2008-11-11 2008-11-07 7.134 12,729,653 +240,949 1.26% 90,819,183
2008-11-10 2008-11-06 5.690 12,488,704 -186,913 1.24% 71,054,544
2008-11-07 2008-11-05 6.909 12,675,617 -148,821 1.25% 87,571,841
2008-11-06 2008-11-04 6.999 12,824,438 -31,448 1.27% 89,758,168
2008-11-05 2008-11-03 6.818 12,855,886 -20,374 1.27% 87,656,252
2008-11-04 2008-10-31 6.367 12,876,260 -65,109 1.27% 81,980,920
2008-11-03 2008-10-30 6.547 12,941,369 -15,945 1.28% 84,732,918
2008-10-31 2008-10-29 5.464 12,957,314 +145,278 1.28% 70,795,278
2008-10-30 2008-10-28 5.419 12,812,036 -24,804 1.27% 69,422,993
2008-10-29 2008-10-27 5.373 12,836,840 -248,036 1.27% 68,977,751
2008-10-28 2008-10-24 5.373 13,084,876 +155,909 1.30% 70,310,553
2008-10-27 2008-10-23 5.328 12,928,967 +936,777 1.28% 68,888,983
2008-10-24 2008-10-22 5.283 11,992,190 +21,260 1.19% 63,356,080
2008-10-23 2008-10-21 5.419 11,970,930 +231,205 1.19% 64,865,396
2008-10-22 2008-10-20 5.419 11,739,725 +250,804 1.16% 63,612,594
2008-10-21 2008-10-17 6.231 11,488,921 +768,467 1.14% 71,591,633
2008-10-20 2008-10-16 7.360 10,720,454 +458,866 1.06% 78,905,036
2008-10-17 2008-10-15 8.354 10,261,588 -125,789 1.02% 85,721,595
2008-10-16 2008-10-14 9.031 10,387,377 +65,109 1.03% 93,807,990
2008-10-15 2008-10-13 9.031 10,322,268 +13,177 1.02% 93,219,993
2008-10-14 2008-10-10 9.031 10,309,091 -89 1.02% 93,100,992
2008-10-13 2008-10-09 10.521 10,309,180 +20,331 1.02% 108,463,592
2008-10-10 2008-10-08 10.747 10,288,849 -6,201 1.02% 110,572,643
2008-10-09 2008-10-06 12.192 10,295,050 +576,240 1.02% 125,515,154
2008-10-08 2008-10-03 12.372 9,718,810 +46,174 0.96% 120,245,157
2008-10-06 2008-10-02 12.372 9,672,636 -285,152 0.96% 119,673,873
2008-10-03 2008-09-30 13.276 9,957,788 +804,809 0.99% 132,194,731
2008-10-02 2008-09-29 12.914 9,152,979 -82,826 0.91% 118,204,072
2008-09-30 2008-09-26 12.463 9,235,805 -75,740 0.91% 115,103,300
2008-09-29 2008-09-25 11.876 9,311,545 -7,972 0.92% 110,581,234
2008-09-26 2008-09-24 12.011 9,319,517 -83,580 0.92% 111,938,370
2008-09-25 2008-09-23 12.869 9,403,097 -23,474 0.93% 121,009,569
2008-09-24 2008-09-22 12.869 9,426,571 +31,447 0.93% 121,311,659
2008-09-23 2008-09-19 12.418 9,395,124 -108,073 0.93% 116,664,614
2008-09-22 2008-09-18 11.966 9,503,197 +78,840 0.94% 113,715,468
2008-09-19 2008-09-17 12.418 9,424,357 +89,470 0.93% 117,027,617
2008-09-18 2008-09-16 13.095 9,334,887 -11,604 0.92% 122,239,342
2008-09-17 2008-09-12 14.404 9,346,491 +82,117 0.93% 134,630,424
2008-09-16 2008-09-11 14.630 9,264,374 +77,068 0.92% 135,539,234
2008-09-12 2008-09-10 15.669 9,187,306 +3,101 0.91% 143,953,290
2008-09-11 2008-09-09 16.256 9,184,205 +19,488 0.91% 149,295,944
2008-09-10 2008-09-08 16.391 9,164,717 +53,151 0.91% 150,220,645
2008-09-09 2008-09-05 15.669 9,111,566 +61,256 0.90% 142,766,541
2008-09-08 2008-09-04 16.888 9,050,310 +133,762 0.90% 152,840,692
2008-09-05 2008-09-03 18.197 8,916,548 -32,776 0.88% 162,257,857
2008-09-04 2008-09-02 18.513 8,949,324 +23,475 0.89% 165,683,029
2008-09-03 2008-09-01 18.333 8,925,849 -14,174 0.88% 163,636,246
2008-09-02 2008-08-29 19.236 8,940,023 -1,772 0.88% 171,969,795
2008-09-01 2008-08-28 18.649 8,941,795 -72,639 0.89% 166,754,936
2008-08-29 2008-08-27 19.191 9,014,434 -135,976 0.89% 172,994,116
2008-08-28 2008-08-26 19.642 9,150,410 +708,894 0.91% 179,735,453
2008-08-27 2008-08-25 20.049 8,441,516 -223,187 0.84% 169,241,691
2008-08-26 2008-08-21 18.559 8,664,703 -285,286 0.86% 160,804,960
2008-08-25 2008-08-20 17.972 8,949,989 -276,161 0.89% 160,845,721
2008-08-21 2008-08-19 16.978 9,226,150 +543,021 0.91% 156,643,470
2008-08-20 2008-08-18 19.823 8,683,129 +806,116 0.86% 172,125,301
2008-08-19 2008-08-15 21.449 7,877,013 -34,105 0.78% 168,950,356
2008-08-18 2008-08-14 22.126 7,911,118 -207,287 0.78% 175,040,232
2008-08-15 2008-08-13 22.306 8,118,405 +10,187 0.80% 181,092,974
2008-08-14 2008-08-12 22.713 8,108,218 +437,606 0.80% 184,160,863
2008-08-13 2008-08-11 22.261 7,670,612 +434,505 0.76% 170,757,927
2008-08-12 2008-08-08 23.210 7,236,107 +595,286 0.72% 167,946,918
2008-08-11 2008-08-07 23.300 6,640,821 +147,493 0.66% 154,730,317
2008-08-08 2008-08-05 22.939 6,493,328 +178,097 0.64% 148,948,108
2008-08-07 2008-08-04 25.648 6,315,231 -5,094 0.63% 161,972,586
2008-08-05 2008-08-01 25.512 6,320,325 -75,260 0.63% 161,247,057
2008-08-04 2008-07-31 24.835 6,395,585 +364,081 0.63% 158,835,255
2008-08-01 2008-07-30 24.474 6,031,504 +225,890 0.60% 147,614,441
2008-07-31 2008-07-29 24.203 5,805,614 +116,931 0.57% 140,513,123
2008-07-30 2008-07-28 23.706 5,688,683 -2,658 0.56% 134,857,460
2008-07-29 2008-07-25 25.783 5,691,341 +4,872 0.56% 146,742,074
2008-07-28 2008-07-24 26.732 5,686,469 +4,877 0.56% 152,008,657
2008-07-25 2008-07-23 26.641 5,681,592 +1,728,788 0.56% 151,365,184
2008-07-24 2008-07-22 26.777 3,952,804 -66,438 0.73% 105,843,432
2008-07-23 2008-07-21 27.499 4,019,242 +283,912 0.74% 110,526,238
2008-07-22 2008-07-18 27.048 3,735,330 -191,643 0.69% 101,032,183
2008-07-21 2008-07-17 27.228 3,926,973 -3,986 0.73% 106,924,977
2008-07-18 2008-07-16 27.048 3,930,959 -106,744 0.73% 106,323,503
2008-07-17 2008-07-15 27.048 4,037,703 -9,744 0.75% 109,210,685
2008-07-16 2008-07-14 27.228 4,047,447 -6,201 0.75% 110,205,285
2008-07-15 2008-07-11 26.867 4,053,648 -39,863 0.75% 108,909,794
2008-07-14 2008-07-10 27.048 4,093,511 -93,013 0.76% 110,720,165
2008-07-11 2008-07-09 27.228 4,186,524 -19,489 0.77% 113,992,121
2008-07-10 2008-07-08 25.512 4,206,013 -11,073 0.78% 107,305,751
2008-07-09 2008-07-07 25.558 4,217,086 +12,845 0.78% 107,778,672
2008-07-08 2008-07-04 25.512 4,204,241 +61,566 0.78% 107,260,543
2008-07-07 2008-07-03 24.519 4,142,675 +242,942 0.77% 101,574,486
2008-07-04 2008-07-02 26.054 3,899,733 -126,232 0.72% 101,604,894
2008-07-03 2008-06-30 27.093 4,025,965 -886 0.75% 109,074,991
2008-07-02 2008-06-27 27.680 4,026,851 -4,872 0.75% 111,462,806
2008-06-30 2008-06-26 27.409 4,031,723 +1,120 0.75% 110,505,353
2008-06-27 2008-06-25 23.797 4,030,603 +71,754 0.75% 95,914,569
2008-06-26 2008-06-24 22.713 3,958,849 -58,000 0.73% 89,916,804
2008-06-25 2008-06-23 22.848 4,016,849 +61,124 0.74% 91,778,290
2008-06-24 2008-06-20 23.074 3,955,725 -132,877 0.73% 91,274,809
2008-06-23 2008-06-19 23.074 4,088,602 +101,872 0.76% 94,340,826
2008-06-20 2008-06-18 22.171 3,986,730 +61,566 0.74% 88,389,821
2008-06-18 2008-06-16 22.171 3,925,164 +354,337 0.73% 87,024,841
2008-06-17 2008-06-13 22.171 3,570,827 -75,297 0.66% 79,168,833
2008-06-16 2008-06-12 21.719 3,646,124 -102,757 0.67% 79,191,843
2008-06-13 2008-06-11 21.584 3,748,881 -30,119 0.69% 80,915,829
2008-06-12 2008-06-10 21.765 3,779,000 -40,749 0.70% 82,248,478
2008-06-11 2008-06-06 22.036 3,819,749 +13,288 0.71% 84,170,244
2008-06-10 2008-06-05 21.810 3,806,461 -28,347 0.70% 83,018,036
2008-06-06 2008-06-04 21.855 3,834,808 +46,064 0.71% 83,809,437
2008-06-05 2008-06-03 21.539 3,788,744 +53,150 0.70% 81,605,152
2008-06-04 2008-06-02 21.223 3,735,594 +12,402 0.69% 79,279,603
2008-06-03 2008-05-30 21.584 3,723,192 -404,387 0.69% 80,361,358
2008-06-02 2008-05-29 21.900 4,127,579 +102,315 0.76% 90,394,305
2008-05-30 2008-05-28 21.855 4,025,264 +125,789 0.75% 87,971,839
2008-05-29 2008-05-27 22.939 3,899,475 +1,329 0.72% 89,448,650
2008-05-28 2008-05-26 22.803 3,898,146 +3,986 0.72% 88,890,105
2008-05-27 2008-05-23 22.803 3,894,160 +126,676 0.72% 88,799,211
2008-05-26 2008-05-22 22.758 3,767,484 -18,160 0.70% 85,740,476
2008-05-14 2008-05-09 20.455 3,785,644 -33,219 0.70% 77,435,822
2008-05-13 2008-05-08 20.681 3,818,863 +15,945 0.71% 78,977,521
2008-05-09 2008-05-07 20.952 3,802,918 +30,119 0.70% 79,678,084
2008-05-08 2008-05-06 21.358 3,772,799 -7,530 0.70% 80,580,275
2008-05-07 2008-05-05 21.584 3,780,329 +15,059 0.70% 81,594,603
2008-05-06 2008-05-02 21.403 3,765,270 -130,218 0.70% 80,589,489
2008-05-05 2008-04-30 22.081 3,895,488 -3,544 0.72% 86,015,094
2008-05-02 2008-04-29 20.320 3,899,032 +31,448 0.72% 79,227,007
2008-04-30 2008-04-28 20.410 3,867,584 +11,959 0.72% 78,937,275
2008-04-29 2008-04-25 19.733 3,855,625 +193,556 0.71% 76,081,692
2008-04-28 2008-04-24 19.778 3,662,069 -443 0.68% 72,427,680
2008-04-22 2008-04-18 20.500 3,662,512 -103,643 0.68% 75,082,521
2008-04-21 2008-04-17 20.410 3,766,155 +47,392 0.70% 76,867,112
2008-04-18 2008-04-16 20.455 3,718,763 -133,762 0.69% 76,067,763
2008-04-17 2008-04-15 20.229 3,852,525 +19,046 0.71% 77,934,081
2008-04-16 2008-04-14 20.862 3,833,479 -155,023 0.71% 79,972,193
2008-04-15 2008-04-11 20.320 3,988,502 -16,831 0.74% 81,045,007
2008-04-14 2008-04-10 20.591 4,005,333 +3,544 0.74% 82,472,168
2008-04-11 2008-04-09 20.997 4,001,789 -100,100 0.74% 84,025,495
2008-04-10 2008-04-08 19.417 4,101,889 -140,406 0.76% 79,644,593
2008-04-09 2008-04-07 17.656 4,242,295 -42,521 0.79% 74,899,956
2008-04-08 2008-04-03 17.339 4,284,816 -49,607 0.79% 74,296,326
2008-04-07 2008-04-02 17.339 4,334,423 +13,731 0.80% 75,156,484
2008-04-03 2008-04-01 17.023 4,320,692 +94,785 0.80% 73,552,696
2008-04-02 2008-03-31 16.617 4,225,907 -28,790 0.78% 70,221,757
2008-04-01 2008-03-28 17.475 4,254,697 +212,159 0.79% 74,350,440
2008-03-31 2008-03-27 16.662 4,042,538 +1,772 0.75% 67,357,261
2008-03-28 2008-03-26 16.662 4,040,766 +3,543 0.75% 67,327,735
2008-03-27 2008-03-25 17.610 4,037,223 +63,338 0.75% 71,097,001
2008-03-26 2008-03-20 13.772 3,973,885 +59,351 0.74% 54,729,197
2008-03-25 2008-03-19 16.120 3,914,534 +58,023 0.72% 63,103,322
2008-03-19 2008-03-17 17.836 3,856,511 +16,388 0.71% 68,785,296
2008-03-18 2008-03-14 19.281 3,840,123 -15,059 0.71% 74,041,797
2008-03-17 2008-03-13 18.559 3,855,182 -48,722 0.71% 71,546,871
2008-03-14 2008-03-12 19.868 3,903,904 -6,644 0.72% 77,563,205
2008-03-13 2008-03-11 19.552 3,910,548 -3,543 0.72% 76,459,148
2008-03-11 2008-03-07 17.565 3,914,091 +5,315 0.72% 68,751,861
2008-03-10 2008-03-06 18.559 3,908,776 +886 0.72% 72,541,502
2008-03-07 2008-03-05 18.830 3,907,890 -10,630 0.72% 73,583,819
2008-03-06 2008-03-04 18.920 3,918,520 +10,630 0.73% 74,137,857
2008-03-05 2008-03-03 18.784 3,907,890 +7,087 0.72% 73,407,359
2008-03-04 2008-02-29 18.920 3,900,803 +337,062 0.72% 73,802,654
2008-03-03 2008-02-28 18.784 3,563,741 -19,488 0.66% 66,942,727
2008-02-29 2008-02-27 19.146 3,583,229 -161,666 0.66% 68,603,198
2008-02-28 2008-02-26 20.320 3,744,895 +443 0.69% 76,094,996
2008-02-27 2008-02-25 20.320 3,744,452 +34,548 0.69% 76,085,994
2008-02-26 2008-02-22 19.236 3,709,904 +23,917 0.69% 71,363,511
2008-02-25 2008-02-21 20.726 3,685,987 +6,644 0.68% 76,395,965
2008-02-22 2008-02-20 20.455 3,679,343 -2,657 0.68% 75,261,421
2008-02-21 2008-02-19 21.223 3,682,000 +21,703 0.68% 78,142,190
2008-02-20 2008-02-18 21.539 3,660,297 +15,059 0.68% 78,838,553
2008-02-19 2008-02-15 22.306 3,645,238 +1,772 0.67% 81,312,399
2008-02-18 2008-02-14 22.442 3,643,466 -4,757,746 0.67% 81,766,432
2008-02-15 2008-02-13 22.397 8,401,212 +375 1.56% 188,160,110
2008-02-13 2008-02-11 22.036 8,400,837 +9,745 1.55% 185,117,007
2008-02-12 2008-02-06 22.487 8,391,092 +11,959 1.55% 188,691,251
2008-02-11 2008-02-04 22.803 8,379,133 +378,254 1.55% 191,070,835
2008-02-05 2008-02-01 22.487 8,000,879 +374,932 1.48% 179,916,496
2008-02-04 2008-01-31 23.029 7,625,947 +562,953 1.41% 175,617,543
2008-02-01 2008-01-30 22.893 7,062,994 +420,774 1.31% 161,696,543
2008-01-31 2008-01-29 22.442 6,642,220 +73,082 1.23% 149,064,279
2008-01-30 2008-01-28 23.029 6,569,138 +61,345 1.22% 151,280,343
2008-01-29 2008-01-25 23.435 6,507,793 +477,468 1.21% 152,512,355
2008-01-28 2008-01-24 21.674 6,030,325 +569,154 1.12% 130,703,102
2008-01-25 2008-01-23 22.216 5,461,171 +201,086 1.02% 121,326,262
2008-01-24 2008-01-22 20.862 5,260,085 +234,748 0.98% 109,733,360
2008-01-23 2008-01-21 23.480 5,025,337 +1,260,109 0.94% 117,997,410
2008-01-22 2008-01-18 24.925 3,765,228 -18,602 0.70% 93,850,004
2008-01-21 2008-01-17 24.655 3,783,830 -46,064 0.71% 93,288,519
2008-01-18 2008-01-16 24.880 3,829,894 -72,639 0.71% 95,288,895
2008-01-17 2008-01-15 25.512 3,902,533 -34,105 0.73% 99,563,228
2008-01-16 2008-01-14 25.332 3,936,638 -70,566 0.73% 99,722,299
2008-01-15 2008-01-11 25.874 4,007,204 +42,077 0.75% 103,681,199
2008-01-14 2008-01-10 23.887 3,965,127 -3,606,261 0.74% 94,714,553
2008-01-11 2008-01-09 23.571 7,571,388 +789,591 1.41% 178,463,721
2008-01-10 2008-01-08 23.074 6,781,797 -45,178 1.26% 156,483,887
2008-01-09 2008-01-07 23.029 6,826,975 -54,922 1.27% 157,218,058
2008-01-08 2008-01-04 23.435 6,881,897 +1,772 1.28% 161,279,610
2008-01-07 2008-01-03 23.571 6,880,125 -35,877 1.28% 162,170,095
2008-01-04 2008-01-02 23.797 6,916,002 -134,205 1.29% 164,577,198
2008-01-03 2007-12-31 22.713 7,050,207 +74,411 1.31% 160,130,401
2008-01-02 2007-12-27 21.042 6,975,796 +20,817 1.30% 146,785,659
2007-12-27 2007-12-20 20.320 6,954,979 -1,329 1.31% 141,322,814
2007-12-21 2007-12-19 20.545 6,956,308 -31,890 1.31% 142,920,372
2007-12-20 2007-12-18 20.275 6,988,198 +38,977 1.31% 141,682,262
2007-12-19 2007-12-17 20.545 6,949,221 -810,988 1.30% 142,774,767
2007-12-18 2007-12-14 21.223 7,760,209 +32,112 1.46% 164,693,028
2007-12-17 2007-12-13 20.907 7,728,097 +86,812 1.45% 161,568,798
2007-12-14 2007-12-12 20.771 7,641,285 +113,166 1.43% 158,718,726
2007-12-13 2007-12-11 21.178 7,528,119 +443 1.41% 159,427,508
2007-12-12 2007-12-10 20.771 7,527,676 -20,817 1.41% 156,358,930
2007-12-11 2007-12-07 20.771 7,548,493 +757,838 1.42% 156,791,324
2007-12-10 2007-12-06 20.184 6,790,655 +32,333 1.27% 137,063,914
2007-12-07 2007-12-05 20.229 6,758,322 +147,049 1.27% 136,716,469
2007-12-06 2007-12-04 20.816 6,611,273 +32,334 1.24% 137,622,662
2007-12-05 2007-12-03 20.816 6,578,939 +114,716 1.24% 136,949,586
2007-12-04 2007-11-30 21.765 6,464,223 -124,461 1.21% 140,691,321
2007-12-03 2007-11-29 20.771 6,588,684 +42,078 1.24% 136,854,931
2007-11-30 2007-11-28 20.320 6,546,606 -39,420 1.23% 133,024,813
2007-11-29 2007-11-27 21.223 6,586,026 -9,744 1.25% 139,773,628
2007-11-28 2007-11-26 21.087 6,595,770 -97,886 1.25% 139,086,930
2007-11-27 2007-11-23 21.449 6,693,656 -115,602 1.27% 143,569,087
2007-11-26 2007-11-22 21.765 6,809,258 -3,543 1.29% 148,200,875
2007-11-23 2007-11-21 21.674 6,812,801 -27,019 1.29% 147,662,725
2007-11-22 2007-11-20 21.674 6,839,820 -71,310 1.30% 148,248,343
2007-11-21 2007-11-19 22.081 6,911,130 -207,287 1.31% 152,602,574
2007-11-20 2007-11-16 22.487 7,118,417 -88,584 1.35% 160,072,492
2007-11-19 2007-11-15 22.352 7,207,001 +387,556 1.37% 161,088,197
2007-11-16 2007-11-14 22.939 6,819,445 +100,543 1.29% 156,428,789
2007-11-15 2007-11-13 22.532 6,718,902 +74,410 1.28% 151,391,953
2007-11-14 2007-11-12 21.719 6,644,492 -45,620 1.26% 144,314,775
2007-11-13 2007-11-09 21.810 6,690,112 -368,068 1.27% 145,909,799
2007-11-12 2007-11-08 22.036 7,058,180 -31,004 1.34% 155,530,830
2007-11-09 2007-11-07 22.532 7,089,184 +199,757 1.35% 159,735,238
2007-11-08 2007-11-06 22.577 6,889,427 +308,716 1.31% 155,545,355
2007-11-07 2007-11-05 22.261 6,580,711 -107,630 1.25% 146,495,295
2007-11-06 2007-11-02 23.571 6,688,341 +110,288 1.27% 157,649,591
2007-11-05 2007-11-01 23.029 6,578,053 -145,278 1.25% 151,485,646
2007-11-02 2007-10-31 23.210 6,723,331 +170,081 1.28% 156,045,608
2007-11-01 2007-10-30 22.352 6,553,250 -1,717,204 1.24% 146,475,798
2007-10-31 2007-10-29 22.126 8,270,454 +1,784,459 1.57% 182,990,848
2007-10-30 2007-10-26 22.352 6,485,995 +111,616 1.25% 144,972,540
2007-10-29 2007-10-25 22.036 6,374,379 -26,575 1.23% 140,462,904
2007-10-26 2007-10-24 23.210 6,400,954 +18,603 1.23% 148,563,377
2007-10-25 2007-10-23 24.835 6,382,351 +42,077 1.23% 158,506,586
2007-10-24 2007-10-22 22.397 6,340,274 -83,269 1.22% 142,001,732
2007-10-23 2007-10-18 22.532 6,423,543 -308,716 1.23% 144,736,851
2007-10-22 2007-10-17 21.223 6,732,259 -3,712,562 1.29% 142,877,095
2007-10-18 2007-10-16 20.771 10,444,821 -191,341 2.01% 216,951,557
2007-10-17 2007-10-15 20.320 10,636,162 -198,872 2.04% 216,123,203
2007-10-16 2007-10-12 20.320 10,835,034 -97,442 2.08% 220,164,215
2007-10-15 2007-10-11 20.049 10,932,476 -83,269 2.10% 219,182,281
2007-10-12 2007-10-10 20.862 11,015,745 -58,466 2.12% 229,805,166
2007-10-11 2007-10-09 19.958 11,074,211 +708,196 2.13% 221,023,780
2007-10-10 2007-10-08 18.604 10,366,015 -29,233 1.99% 192,847,045
2007-10-09 2007-10-05 19.507 10,395,248 -500,057 2.00% 202,778,796
2007-10-08 2007-10-04 16.120 10,895,305 -107,630 2.09% 175,635,195
2007-10-05 2007-10-03 15.443 11,002,935 -235,634 2.11% 169,917,689
2007-10-04 2007-10-02 15.940 11,238,569 -110,287 2.16% 179,138,800
2007-10-03 2007-09-28 15.217 11,348,856 +1,771 2.18% 172,697,450
2007-10-02 2007-09-27 14.946 11,347,085 +215,703 2.18% 169,596,248
2007-09-28 2007-09-25 14.856 11,131,382 +12,402 2.15% 165,367,029
2007-09-27 2007-09-24 14.766 11,118,980 -3,101 2.15% 164,178,635
2007-09-25 2007-09-21 15.082 11,122,081 +27,018 2.15% 167,739,931
2007-09-24 2007-09-20 15.082 11,095,063 +10,631 2.15% 167,332,453
2007-09-21 2007-09-19 15.624 11,084,432 -27,462 2.14% 173,178,304
2007-09-20 2007-09-18 15.533 11,111,894 +5,315 2.15% 172,603,847
2007-09-19 2007-09-17 16.120 11,106,579 -25,689 2.15% 179,040,988
2007-09-18 2007-09-14 16.617 11,132,268 -12,402 2.15% 184,984,530
2007-09-17 2007-09-13 16.572 11,144,670 +938,958 2.16% 184,687,378
2007-09-14 2007-09-12 16.798 10,205,712 -11,516 1.97% 171,431,327
2007-09-13 2007-09-11 16.978 10,217,228 -30,119 1.98% 173,470,196
2007-09-12 2007-09-10 17.339 10,247,347 -50,050 1.98% 177,683,298
2007-09-11 2007-09-07 16.662 10,297,397 -77,068 1.99% 171,576,483
2007-09-10 2007-09-06 15.398 10,374,465 -59,351 2.01% 159,743,806
2007-09-07 2007-09-05 14.450 10,433,816 -1,772 2.02% 150,763,805
2007-09-06 2007-09-04 14.224 10,435,588 -52,265 2.02% 148,433,325
2007-09-05 2007-09-03 14.630 10,487,853 -26,132 2.03% 153,438,923
2007-09-04 2007-08-31 14.359 10,513,985 +5,758 2.03% 150,972,696
2007-09-03 2007-08-30 14.314 10,508,227 -16,388 2.03% 150,415,519
2007-08-31 2007-08-29 14.811 10,524,615 +25,247 2.04% 155,877,704
2007-08-30 2007-08-28 14.450 10,499,368 -87,699 2.05% 151,711,001
2007-08-29 2007-08-27 15.172 10,587,067 -59,351 2.06% 160,627,122
2007-08-28 2007-08-24 13.772 10,646,418 -22,146 2.08% 146,624,752
2007-08-27 2007-08-23 13.772 10,668,564 -164,767 2.08% 146,929,752
2007-08-24 2007-08-22 13.456 10,833,331 -46,063 2.11% 145,774,720
2007-08-23 2007-08-21 12.643 10,879,394 +29,675 2.12% 137,551,926
2007-08-22 2007-08-20 12.959 10,849,719 -9,301 2.12% 140,606,153
2007-08-21 2007-08-17 12.643 10,859,020 -19,046 2.12% 137,294,330
2007-08-20 2007-08-16 13.321 10,878,066 +10,187 2.12% 144,903,089
2007-08-17 2007-08-15 13.637 10,867,879 +66,881 2.12% 148,202,550
2007-08-16 2007-08-14 13.953 10,800,998 -31,447 2.11% 150,704,529
2007-08-15 2007-08-13 13.863 10,832,445 -6,644 2.11% 150,165,030
2007-08-14 2007-08-10 14.179 10,839,089 +4,872 2.11% 153,683,191
2007-08-13 2007-08-09 14.404 10,834,217 -1,309,273 2.11% 156,060,197
2007-08-10 2007-08-08 14.450 12,143,490 -97,886 2.37% 175,467,802
2007-08-09 2007-08-07 11.695 12,241,376 +8,416 2.39% 143,164,038
2007-08-08 2007-08-06 14.269 12,232,960 -24,804 2.39% 174,551,095
2007-08-07 2007-08-03 15.217 12,257,764 +193,556 2.39% 186,528,456
2007-08-06 2007-08-02 15.217 12,064,208 +1,932,395 2.35% 183,583,082
2007-08-03 2007-08-01 15.804 10,131,813 +10,187 1.98% 160,125,002
2007-08-02 2007-07-31 16.346 10,121,626 -886 1.97% 165,448,485
2007-08-01 2007-07-30 16.256 10,122,512 -66,881 1.97% 164,548,808
2007-07-31 2007-07-27 16.346 10,189,393 -5,758 1.99% 166,556,207
2007-07-30 2007-07-26 16.707 10,195,151 +57,580 1.99% 170,333,208
2007-07-27 2007-07-25 16.707 10,137,571 +101,429 1.98% 169,371,203
2007-07-26 2007-07-24 16.120 10,036,142 +4,872 1.96% 161,785,260
2007-07-25 2007-07-23 16.662 10,031,270 +7,087 1.96% 167,142,243
2007-07-24 2007-07-20 16.752 10,024,183 +37,648 1.96% 167,929,438
2007-07-23 2007-07-19 17.204 9,986,535 -26,132 1.95% 171,808,143
2007-07-20 2007-07-18 17.610 10,012,667 +85,484 1.96% 176,326,797
2007-07-19 2007-07-17 17.520 9,927,183 -33,220 1.94% 173,924,872
2007-07-18 2007-07-16 17.656 9,960,403 +62,452 1.95% 175,856,168
2007-07-17 2007-07-13 17.656 9,897,951 +1,772 1.93% 174,753,545
2007-07-16 2007-07-12 18.423 9,896,179 -484,112 1.93% 182,318,880
2007-07-13 2007-07-11 17.926 10,380,291 +127,118 2.03% 186,081,832
2007-07-12 2007-07-10 16.572 10,253,173 +481,898 2.00% 169,913,657
2007-07-11 2007-07-09 15.759 9,771,275 +77,068 1.91% 153,985,775
2007-07-10 2007-07-06 14.450 9,694,207 -9,301 1.89% 140,076,798
2007-07-09 2007-07-05 14.766 9,703,508 +42,077 1.90% 143,278,313
2007-07-06 2007-07-04 14.224 9,661,431 +443 1.89% 137,421,900
2007-07-05 2007-07-03 14.630 9,660,988 +11,516 1.89% 141,341,759
2007-07-04 2007-06-29 14.404 9,649,472 +2,214 1.89% 138,994,678
2007-07-03 2007-06-28 15.082 9,647,258 +22,147 1.89% 145,497,087
2007-06-29 2007-06-27 15.262 9,625,111 +2,214 1.88% 146,901,553
2007-06-28 2007-06-26 15.353 9,622,897 -61,566 1.88% 147,736,802
2007-06-27 2007-06-25 15.624 9,684,463 +29,233 1.89% 151,305,802
2007-06-26 2007-06-22 15.262 9,655,230 1.89% 147,361,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top