History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,910,608 +0 0.04% 5,426,127
2025-10-13 2025-10-09 2.840 1,910,608 +0 0.04% 5,426,127
2025-10-10 2025-10-08 2.770 1,910,608 +0 0.04% 5,292,384
2025-10-09 2025-10-06 2.780 1,910,608 -8,000 0.04% 5,311,490
2025-10-02 2025-09-29 2.840 1,918,608 +40,534 0.04% 5,448,847
2025-09-29 2025-09-25 2.830 1,878,074 +17,620 0.04% 5,314,544
2025-09-19 2025-09-17 2.891 1,860,454 +33,281 0.04% 5,378,720
2025-09-18 2025-09-16 2.871 1,827,173 +19,578 0.04% 5,245,170
2025-09-15 2025-09-11 2.830 1,807,595 -3,418 0.04% 5,115,104
2025-09-09 2025-09-05 2.768 1,811,013 +29,366 0.04% 5,013,770
2025-09-04 2025-09-02 2.779 1,781,647 +7,831 0.04% 4,950,671
2025-09-02 2025-08-29 2.809 1,773,816 -7,831 0.04% 4,983,274
2025-08-29 2025-08-27 2.860 1,781,647 -5,873 0.04% 5,096,279
2025-08-12 2025-08-08 3.034 1,787,520 -5,874 0.04% 5,423,516
2025-08-11 2025-08-07 3.065 1,793,394 -58,732 0.04% 5,496,301
2025-08-08 2025-08-06 3.055 1,852,126 +5,873 0.04% 5,657,379
2025-08-07 2025-08-05 2.993 1,846,253 -9,789 0.04% 5,526,274
2025-08-06 2025-08-04 2.973 1,856,042 +33,282 0.04% 5,517,652
2025-08-04 2025-07-31 2.952 1,822,760 -3,915 0.04% 5,381,469
2025-07-31 2025-07-29 3.003 1,826,675 -420,916 0.04% 5,486,333
2025-07-29 2025-07-25 2.973 2,247,591 -31,324 0.05% 6,681,651
2025-07-24 2025-07-22 2.963 2,278,915 +13,704 0.05% 6,751,491
2025-07-23 2025-07-21 2.809 2,265,211 -176,197 0.05% 6,363,776
2025-07-22 2025-07-18 2.728 2,441,408 -29,366 0.05% 6,659,248
2025-07-17 2025-07-15 2.697 2,470,774 +29,366 0.05% 6,663,624
2025-07-16 2025-07-14 2.717 2,441,408 +48,944 0.05% 6,634,307
2025-07-10 2025-07-08 3.184 2,392,464 +174,239 0.05% 7,616,928
2025-07-09 2025-07-07 3.184 2,218,225 +161,186 0.04% 7,062,200
2025-07-08 2025-07-04 3.184 2,057,039 +9,078 0.04% 6,549,030
2025-07-07 2025-07-03 3.184 2,047,961 -5,447 0.04% 6,520,128
2025-07-04 2025-07-02 3.195 2,053,408 -18,155 0.04% 6,560,091
2025-07-02 2025-06-27 3.118 2,071,563 -18,155 0.04% 6,458,344
2025-06-30 2025-06-26 3.007 2,089,718 -27,232 0.05% 6,284,734
2025-06-27 2025-06-25 2.974 2,116,950 +9,078 0.05% 6,296,670
2025-06-25 2025-06-23 2.908 2,107,872 +9,077 0.05% 6,130,343
2025-06-23 2025-06-19 2.875 2,098,795 +39,941 0.05% 6,034,581
2025-06-20 2025-06-18 2.908 2,058,854 +118,006 0.04% 5,987,783
2025-06-19 2025-06-17 2.963 1,940,848 +7,262 0.04% 5,751,490
2025-06-17 2025-06-13 2.974 1,933,586 +3,631 0.04% 5,751,271
2025-06-16 2025-06-12 2.974 1,929,955 +9,078 0.04% 5,740,471
2025-06-12 2025-06-10 2.963 1,920,877 +226,936 0.04% 5,692,309
2025-06-09 2025-06-05 2.941 1,693,941 -38,125 0.04% 4,982,487
2025-06-06 2025-06-04 2.919 1,732,066 +18,154 0.04% 5,056,464
2025-06-04 2025-06-02 2.820 1,713,912 +41,757 0.04% 4,833,537
2025-06-03 2025-05-30 2.853 1,672,155 +47,202 0.04% 4,771,038
2025-05-26 2025-05-22 2.897 1,624,953 +18,155 0.04% 4,707,964
2025-05-22 2025-05-20 2.875 1,606,798 +10,893 0.03% 4,619,962
2025-05-19 2025-05-15 2.875 1,595,905 -56,280 0.03% 4,588,642
2025-05-14 2025-05-12 2.776 1,652,185 -10,893 0.04% 4,586,652
2025-05-12 2025-05-08 2.688 1,663,078 +10,893 0.04% 4,470,324
2025-05-09 2025-05-07 2.732 1,652,185 -18,155 0.04% 4,513,848
2025-04-30 2025-04-28 2.699 1,670,340 +9,078 0.04% 4,508,246
2025-04-25 2025-04-23 2.721 1,661,262 -1,816 0.04% 4,520,346
2025-04-24 2025-04-22 2.699 1,663,078 +10,893 0.04% 4,488,645
2025-04-22 2025-04-16 2.644 1,652,185 +9,078 0.04% 4,368,240
2025-04-17 2025-04-15 2.666 1,643,107 +9,077 0.04% 4,380,441
2025-04-16 2025-04-14 2.677 1,634,030 +5,446 0.04% 4,374,243
2025-04-14 2025-04-10 2.578 1,628,584 -1,815 0.04% 4,198,195
2025-04-11 2025-04-09 2.589 1,630,399 +10,893 0.04% 4,220,835
2025-04-10 2025-04-08 2.622 1,619,506 +10,893 0.04% 4,246,158
2025-04-09 2025-04-07 2.479 1,608,613 +50,833 0.03% 3,987,224
2025-04-08 2025-04-03 2.787 1,557,780 +9,078 0.03% 4,341,734
2025-04-02 2025-03-31 2.787 1,548,702 +36,310 0.03% 4,316,433
2025-03-25 2025-03-21 2.897 1,512,392 +9,077 0.03% 4,381,842
2025-03-20 2025-03-18 2.886 1,503,315 -27,232 0.03% 4,338,982
2025-03-19 2025-03-17 2.820 1,530,547 -19,971 0.03% 4,316,415
2025-03-18 2025-03-14 2.754 1,550,518 -18,154 0.03% 4,270,251
2025-03-14 2025-03-12 2.754 1,568,672 -99,852 0.03% 4,320,249
2025-03-13 2025-03-11 2.765 1,668,524 -9,078 0.04% 4,613,630
2025-03-11 2025-03-07 2.644 1,677,602 -139,792 0.04% 4,435,441
2025-03-10 2025-03-06 2.523 1,817,394 +145,239 0.04% 4,584,808
2025-03-07 2025-03-05 2.479 1,672,155 +10,893 0.04% 4,144,724
2025-03-06 2025-03-04 2.479 1,661,262 +27,232 0.04% 4,117,724
2025-03-05 2025-03-03 2.523 1,634,030 +27,232 0.04% 4,122,229
2025-03-03 2025-02-27 2.644 1,606,798 -25,417 0.03% 4,248,241
2025-02-24 2025-02-20 2.600 1,632,215 -270,507 0.04% 4,243,517
2025-02-21 2025-02-19 2.589 1,902,722 -272,323 0.04% 4,925,834
2025-02-19 2025-02-17 2.633 2,175,045 -18,155 0.05% 5,726,678
2025-02-18 2025-02-14 2.633 2,193,200 -355,836 0.05% 5,774,478
2025-02-17 2025-02-13 2.567 2,549,036 -266,877 0.06% 6,542,873
2025-02-13 2025-02-11 2.633 2,815,913 -642,683 0.06% 7,414,020
2025-02-11 2025-02-07 2.633 3,458,596 +18,155 0.07% 9,106,140
2025-02-10 2025-02-06 2.644 3,440,441 -41,756 0.07% 9,096,241
2025-02-07 2025-02-05 2.644 3,482,197 +9,078 0.08% 9,206,640
2025-02-06 2025-02-04 2.622 3,473,119 +87,143 0.08% 9,106,117
2025-02-03 2025-01-24 2.644 3,385,976 -653,576 0.07% 8,952,240
2025-01-23 2025-01-21 2.611 4,039,552 +41,756 0.09% 10,546,738
2025-01-22 2025-01-20 2.688 3,997,796 +9,078 0.09% 10,746,005
2025-01-17 2025-01-15 2.589 3,988,718 -9,078 0.09% 10,326,135
2025-01-15 2025-01-13 2.512 3,997,796 -90,774 0.09% 10,041,349
2025-01-14 2025-01-10 2.545 4,088,570 +9,078 0.09% 10,404,471
2025-01-10 2025-01-08 2.644 4,079,492 +127,084 0.09% 10,785,839
2025-01-03 2024-12-31 2.765 3,952,408 +10,893 0.09% 10,928,790
2025-01-02 2024-12-27 2.809 3,941,515 -45,388 0.09% 11,072,354
2024-12-30 2024-12-24 2.776 3,986,903 +9,078 0.09% 11,068,093
2024-12-27 2024-12-20 2.710 3,977,825 +54,464 0.09% 10,779,966
2024-12-17 2024-12-13 2.897 3,923,361 +3,631 0.08% 11,367,124
2024-12-13 2024-12-11 2.919 3,919,730 +14,524 0.08% 11,442,966
2024-11-29 2024-11-27 2.908 3,905,206 +5,447 0.08% 11,357,545
2024-11-26 2024-11-22 2.941 3,899,759 -9,078 0.08% 11,470,586
2024-11-21 2024-11-19 2.963 3,908,837 +18,155 0.08% 11,583,410
2024-11-15 2024-11-13 3.007 3,890,682 +9,078 0.08% 11,701,054
2024-11-13 2024-11-11 3.041 3,881,604 +190,920 0.08% 11,802,035
2024-11-07 2024-11-05 3.140 3,690,684 +18,155 0.08% 11,587,462
2024-11-05 2024-11-01 3.118 3,672,529 +9,077 0.08% 11,449,546
2024-10-31 2024-10-29 3.085 3,663,452 -90,774 0.08% 11,300,174
2024-10-30 2024-10-28 3.118 3,754,226 -174,287 0.08% 11,704,246
2024-10-16 2024-10-14 3.184 3,928,513 -5,446 0.09% 12,507,273
2024-10-14 2024-10-09 3.092 3,933,959 +5,446 0.09% 12,162,596
2024-10-10 2024-10-08 3.114 3,928,513 +9,052 0.09% 12,232,514
2024-10-09 2024-10-07 3.335 3,919,461 +54,339 0.09% 13,069,883
2024-10-08 2024-10-04 3.368 3,865,122 -41,660 0.09% 13,016,717
2024-10-07 2024-10-03 3.301 3,906,782 -16,302 0.09% 12,898,191
2024-10-04 2024-10-02 3.448 3,923,084 -18,113 0.09% 13,527,077
2024-10-03 2024-09-30 3.357 3,941,197 +117,066 0.09% 13,230,732
2024-10-02 2024-09-27 3.243 3,824,131 -61,513 0.09% 12,402,560
2024-09-30 2024-09-26 3.141 3,885,644 -5,273 0.09% 12,204,102
2024-09-27 2024-09-25 3.038 3,890,917 -13,515 0.09% 11,822,163
2024-09-26 2024-09-24 3.095 3,904,432 -119,510 0.09% 12,085,385
2024-09-24 2024-09-20 2.902 4,023,942 +12,303 0.09% 11,676,848
2024-09-23 2024-09-19 2.913 4,011,639 +66,785 0.09% 11,686,798
2024-09-20 2024-09-17 2.879 3,944,854 +105,450 0.09% 11,357,564
2024-09-17 2024-09-13 2.890 3,839,404 +8,787 0.09% 11,097,656
2024-09-13 2024-09-11 2.845 3,830,617 -530,766 0.09% 10,897,891
2024-09-11 2024-09-09 2.982 4,361,383 -917,417 0.10% 13,003,469
2024-09-10 2024-09-05 2.936 5,278,800 +12,303 0.12% 15,498,463
2024-09-09 2024-09-04 2.982 5,266,497 -1,758 0.12% 15,702,068
2024-09-04 2024-09-02 3.004 5,268,255 +21,090 0.12% 15,827,213
2024-09-03 2024-08-30 2.970 5,247,165 -304,048 0.12% 15,584,718
2024-09-02 2024-08-29 2.947 5,551,213 -17,575 0.13% 16,361,435
2024-08-30 2024-08-28 2.902 5,568,788 +8,788 0.13% 16,159,748
2024-08-28 2024-08-26 2.936 5,560,000 +10,545 0.13% 16,324,061
2024-08-27 2024-08-23 3.004 5,549,455 +8,787 0.13% 16,672,011
2024-08-26 2024-08-22 3.038 5,540,668 +26,363 0.13% 16,834,767
2024-08-23 2024-08-21 3.073 5,514,305 +163,448 0.13% 16,942,920
2024-08-20 2024-08-16 3.118 5,350,857 -8,788 0.12% 16,684,286
2024-08-19 2024-08-15 3.118 5,359,645 +8,788 0.12% 16,711,688
2024-08-13 2024-08-09 3.129 5,350,857 -26,363 0.12% 16,745,178
2024-08-12 2024-08-08 3.084 5,377,220 +161,690 0.12% 16,582,913
2024-08-09 2024-08-07 3.107 5,215,530 -8,787 0.12% 16,202,977
2024-08-07 2024-08-05 2.936 5,224,317 +351,501 0.12% 15,338,502
2024-08-05 2024-08-01 3.095 4,872,816 -8,788 0.11% 15,082,823
2024-08-02 2024-07-31 3.129 4,881,604 +646,762 0.11% 15,276,679
2024-07-30 2024-07-26 3.095 4,234,842 +26,362 0.10% 13,108,103
2024-07-26 2024-07-24 3.220 4,208,480 +154,660 0.10% 13,553,312
2024-07-25 2024-07-23 3.186 4,053,820 +156,418 0.09% 12,916,838
2024-07-24 2024-07-22 3.243 3,897,402 +304,048 0.09% 12,640,195
2024-07-23 2024-07-19 3.243 3,593,354 +8,788 0.08% 11,654,096
2024-07-22 2024-07-18 3.346 3,584,566 +8,787 0.08% 11,992,718
2024-07-19 2024-07-17 3.357 3,575,779 +311,079 0.08% 12,004,012
2024-07-18 2024-07-16 3.482 3,264,700 +288,230 0.08% 11,368,376
2024-07-17 2024-07-15 3.482 2,976,470 +12,303 0.07% 10,364,698
2024-07-16 2024-07-12 3.505 2,964,167 +3,515 0.07% 10,389,320
2024-07-15 2024-07-11 3.516 2,960,652 +444,648 0.07% 10,410,691
2024-07-12 2024-07-10 3.505 2,516,004 +159,933 0.06% 8,818,521
2024-07-10 2024-07-08 3.664 2,356,071 +17,575 0.05% 8,633,323
2024-07-09 2024-07-05 3.733 2,338,496 -8,787 0.05% 8,728,592
2024-07-04 2024-07-02 3.653 2,347,283 +14,060 0.05% 8,574,409
2024-07-03 2024-06-28 3.642 2,333,223 -17,575 0.05% 8,496,498
2024-07-02 2024-06-27 3.482 2,350,798 +21,090 0.05% 8,185,976
2024-06-28 2024-06-26 3.550 2,329,708 +8,787 0.05% 8,271,605
2024-06-26 2024-06-24 3.562 2,320,921 +26,363 0.05% 8,266,819
2024-06-25 2024-06-21 3.664 2,294,558 +26,362 0.05% 8,407,921
2024-06-19 2024-06-17 3.630 2,268,196 +3,515 0.05% 8,233,889
2024-06-18 2024-06-14 3.596 2,264,681 +5,273 0.05% 8,143,814
2024-06-07 2024-06-05 3.983 2,259,408 +130,809 0.05% 8,998,390
2024-06-05 2024-06-03 4.247 2,128,599 -3,325 0.05% 9,040,880
2024-06-04 2024-05-31 4.295 2,131,924 -304,185 0.05% 9,157,609
2024-06-03 2024-05-30 4.211 2,436,109 +24,933 0.06% 10,259,045
2024-05-31 2024-05-29 4.235 2,411,176 -24,933 0.06% 10,212,069
2024-05-30 2024-05-28 4.259 2,436,109 -3,325 0.06% 10,376,291
2024-05-29 2024-05-27 4.139 2,439,434 +16,622 0.06% 10,096,938
2024-05-27 2024-05-23 4.127 2,422,812 +19,947 0.06% 9,998,987
2024-05-24 2024-05-22 4.187 2,402,865 -83,111 0.06% 10,061,223
2024-05-22 2024-05-20 3.983 2,485,976 -156,248 0.06% 9,900,727
2024-05-20 2024-05-16 3.850 2,642,224 +4,986 0.06% 10,173,298
2024-05-17 2024-05-14 3.802 2,637,238 +24,934 0.06% 10,027,174
2024-05-16 2024-05-13 4.019 2,612,304 -66,489 0.06% 10,498,140
2024-05-14 2024-05-10 3.910 2,678,793 +41,555 0.07% 10,475,257
2024-05-13 2024-05-09 3.886 2,637,238 +152,924 0.06% 10,249,295
2024-05-10 2024-05-08 3.754 2,484,314 -38,231 0.06% 9,326,168
2024-05-09 2024-05-07 3.670 2,522,545 -9,973 0.06% 9,257,227
2024-05-06 2024-05-02 3.453 2,532,518 +49,867 0.06% 8,745,338
2024-05-03 2024-04-30 3.598 2,482,651 -19,947 0.06% 8,931,595
2024-05-02 2024-04-29 3.525 2,502,598 +8,311 0.06% 8,822,687
2024-04-25 2024-04-23 3.513 2,494,287 +19,947 0.06% 8,763,376
2024-04-24 2024-04-22 3.586 2,474,340 +8,311 0.06% 8,871,924
2024-04-23 2024-04-19 3.754 2,466,029 -24,933 0.06% 9,257,526
2024-04-22 2024-04-18 3.742 2,490,962 -13,298 0.06% 9,321,153
2024-04-17 2024-04-15 3.646 2,504,260 -3,325 0.06% 9,129,862
2024-04-16 2024-04-12 3.549 2,507,585 +19,947 0.06% 8,900,611
2024-04-15 2024-04-11 3.574 2,487,638 +8,311 0.06% 8,889,673
2024-04-11 2024-04-09 3.598 2,479,327 -6,649 0.06% 8,919,637
2024-04-08 2024-04-03 3.465 2,485,976 -13,298 0.06% 8,614,530
2024-04-05 2024-04-02 3.297 2,499,274 +6,649 0.06% 8,239,609
2024-04-03 2024-03-28 3.225 2,492,625 +305,848 0.06% 8,037,739
2024-04-02 2024-03-27 3.333 2,186,777 +147,938 0.05% 7,288,303
2024-03-28 2024-03-26 3.357 2,038,839 +6,649 0.05% 6,844,304
2024-03-27 2024-03-25 3.513 2,032,190 +282,576 0.05% 7,139,854
2024-03-26 2024-03-22 3.562 1,749,614 +699,794 0.04% 6,231,263
2024-03-25 2024-03-21 3.574 1,049,820 -14,960 0.03% 3,751,573
2024-03-22 2024-03-20 3.549 1,064,780 +8,311 0.03% 3,779,410
2024-03-20 2024-03-18 3.513 1,056,469 -19,946 0.03% 3,711,776
2024-03-19 2024-03-15 3.598 1,076,415 -8,312 0.03% 3,872,515
2024-03-18 2024-03-14 3.706 1,084,727 +16,623 0.03% 4,019,882
2024-03-14 2024-03-12 3.826 1,068,104 +8,311 0.03% 4,086,795
2024-03-13 2024-03-11 3.826 1,059,793 +6,649 0.03% 4,054,995
2024-03-12 2024-03-08 3.971 1,053,144 -13,298 0.03% 4,181,613
2024-03-06 2024-03-04 4.043 1,066,442 +3,324 0.03% 4,311,404
2024-03-05 2024-03-01 3.935 1,063,118 -8,311 0.03% 4,182,841
2024-02-29 2024-02-27 3.850 1,071,429 +4,987 0.03% 4,125,300
2024-02-28 2024-02-26 3.838 1,066,442 +24,933 0.03% 4,093,267
2024-02-27 2024-02-23 3.862 1,041,509 -807,838 0.03% 4,022,631
2024-02-26 2024-02-22 4.055 1,849,347 -182,843 0.05% 7,498,778
2024-02-23 2024-02-21 3.742 2,032,190 -1,663 0.05% 7,604,433
2024-02-22 2024-02-20 3.754 2,033,853 -16,622 0.05% 7,635,128
2024-02-21 2024-02-19 3.802 2,050,475 +6,649 0.05% 7,796,213
2024-02-19 2024-02-15 3.586 2,043,826 -457,110 0.05% 7,328,285
2024-02-16 2024-02-14 3.658 2,500,936 -322,470 0.06% 9,147,835
2024-02-08 2024-02-06 3.742 2,823,406 -8,311 0.07% 10,565,155
2024-02-01 2024-01-30 3.694 2,831,717 -8,311 0.07% 10,459,969
2024-01-30 2024-01-26 3.898 2,840,028 -6,649 0.07% 11,071,585
2024-01-19 2024-01-17 3.634 2,846,677 -8,311 0.07% 10,343,971
2024-01-18 2024-01-16 3.802 2,854,988 -432,177 0.07% 10,855,093
2024-01-17 2024-01-15 3.802 3,287,165 -8,311 0.08% 12,498,294
2024-01-16 2024-01-12 3.634 3,295,476 -8,311 0.08% 11,974,772
2024-01-10 2024-01-08 3.574 3,303,787 -16,622 0.08% 11,806,214
2024-01-05 2024-01-03 3.730 3,320,409 -68,151 0.08% 12,384,984
2024-01-04 2024-01-02 3.610 3,388,560 -23,271 0.08% 12,231,468
2024-01-03 2023-12-29 3.465 3,411,831 -6,649 0.08% 11,822,849
2024-01-02 2023-12-28 3.441 3,418,480 -16,622 0.08% 11,763,627
2023-11-30 2023-11-28 3.405 3,435,102 -28,258 0.08% 11,696,831
2023-11-29 2023-11-27 3.381 3,463,360 -11,137 0.08% 11,709,709
2023-11-23 2023-11-21 3.176 3,474,497 -24,933 0.08% 11,036,669
2023-11-20 2023-11-16 3.201 3,499,430 -8,311 0.09% 11,200,080
2023-11-15 2023-11-13 3.092 3,507,741 -3,324 0.09% 10,846,829
2023-11-13 2023-11-09 3.056 3,511,065 -8,311 0.09% 10,730,371
2023-11-10 2023-11-08 2.960 3,519,376 +8,311 0.09% 10,417,006
2023-11-08 2023-11-06 2.948 3,511,065 -41,556 0.09% 10,350,161
2023-10-18 2023-10-16 3.104 3,552,621 -16,622 0.09% 11,028,355
2023-10-16 2023-10-12 3.104 3,569,243 -51,529 0.09% 11,079,955
2023-10-12 2023-10-10 3.152 3,620,772 -43,217 0.09% 11,414,178
2023-10-09 2023-10-05 3.068 3,663,989 -4,987 0.09% 11,241,817
2023-10-05 2023-10-03 3.152 3,668,976 +3,324 0.09% 11,566,137
2023-10-04 2023-09-29 3.201 3,665,652 -33,876 0.09% 11,732,080
2023-10-03 2023-09-28 3.104 3,699,528 +19,946 0.09% 11,484,397
2023-09-29 2023-09-27 3.362 3,679,582 -16,568 0.09% 12,369,309
2023-09-28 2023-09-26 3.337 3,696,150 +105,395 0.09% 12,332,625
2023-09-27 2023-09-25 3.349 3,590,755 -241,664 0.09% 12,025,835
2023-09-26 2023-09-22 3.387 3,832,419 -280,075 0.10% 12,978,872
2023-09-25 2023-09-21 3.374 4,112,494 -4,801 0.10% 13,875,982
2023-09-21 2023-09-19 3.312 4,117,295 +84,044 0.10% 13,634,918
2023-09-20 2023-09-18 3.199 4,033,251 -8,002 0.10% 12,902,976
2023-09-19 2023-09-15 3.187 4,041,253 -8,002 0.10% 12,878,073
2023-09-15 2023-09-13 3.137 4,049,255 -11,203 0.10% 12,701,164
2023-09-13 2023-09-11 3.137 4,060,458 -16,004 0.10% 12,736,304
2023-09-12 2023-09-07 3.062 4,076,462 +12,803 0.10% 12,480,850
2023-09-11 2023-09-06 3.112 4,063,659 -95,198 0.10% 12,644,780
2023-09-07 2023-09-05 3.124 4,158,857 -451,320 0.10% 12,992,977
2023-09-06 2023-09-04 2.949 4,610,177 +59,216 0.11% 13,596,411
2023-09-05 2023-08-31 2.824 4,550,961 -388,904 0.11% 12,853,051
2023-08-30 2023-08-28 2.749 4,939,865 -232,061 0.12% 13,581,022
2023-08-28 2023-08-24 2.749 5,171,926 +40,010 0.13% 14,219,020
2023-08-24 2023-08-22 2.762 5,131,916 -97,625 0.13% 14,173,153
2023-08-23 2023-08-21 2.674 5,229,541 -1,601 0.13% 13,985,308
2023-08-22 2023-08-18 2.774 5,231,142 -4,801 0.13% 14,512,564
2023-08-18 2023-08-16 2.687 5,235,943 -24,007 0.13% 14,067,860
2023-08-17 2023-08-15 2.737 5,259,950 -14,381 0.13% 14,395,290
2023-08-14 2023-08-10 2.687 5,274,331 +216,057 0.13% 14,171,001
2023-08-11 2023-08-09 2.799 5,058,274 +81,622 0.13% 14,159,406
2023-08-09 2023-08-07 2.799 4,976,652 +89,624 0.12% 13,930,925
2023-08-08 2023-08-04 2.924 4,887,028 +150,440 0.12% 14,290,761
2023-08-04 2023-08-02 2.887 4,736,588 -9,603 0.12% 13,673,266
2023-08-03 2023-08-01 2.862 4,746,191 +176,047 0.12% 13,582,364
2023-07-31 2023-07-27 2.824 4,570,144 -3,201 0.11% 12,907,229
2023-07-28 2023-07-26 2.849 4,573,345 -40,010 0.11% 13,030,572
2023-07-26 2023-07-24 2.787 4,613,355 +8,002 0.11% 12,856,312
2023-07-24 2023-07-20 2.799 4,605,353 +9,602 0.11% 12,891,564
2023-07-20 2023-07-18 2.837 4,595,751 -17,604 0.11% 13,036,981
2023-07-19 2023-07-14 2.824 4,613,355 -417,711 0.11% 13,029,267
2023-07-18 2023-07-13 2.724 5,031,066 -3,201 0.12% 13,706,014
2023-07-14 2023-07-12 2.662 5,034,267 -155,241 0.12% 13,400,177
2023-07-07 2023-07-05 2.624 5,189,508 -35,210 0.13% 13,618,841
2023-07-05 2023-07-03 2.562 5,224,718 +19,205 0.13% 13,384,785
2023-06-29 2023-06-27 2.437 5,205,513 +408,109 0.13% 12,685,069
2023-06-27 2023-06-23 2.299 4,797,404 +432,114 0.12% 11,031,099
2023-06-23 2023-06-20 2.374 4,365,290 +694,585 0.11% 10,364,811
2023-06-20 2023-06-16 2.537 3,670,705 +40,011 0.09% 9,311,941
2023-06-19 2023-06-15 2.587 3,630,694 +20,805 0.09% 9,391,926
2023-06-15 2023-06-13 2.687 3,609,889 +24,006 0.09% 9,699,001
2023-06-14 2023-06-12 2.662 3,585,883 +8,003 0.09% 9,544,878
2023-06-13 2023-06-09 2.687 3,577,880 -54,415 0.09% 9,612,999
2023-06-12 2023-06-08 3.543 3,632,295 -30,408 0.09% 12,868,527
2023-06-09 2023-06-07 3.416 3,662,703 +549,227 0.09% 12,512,819
2023-06-07 2023-06-05 3.346 3,113,476 +283,097 0.09% 10,417,648
2023-06-06 2023-06-02 3.416 2,830,379 +136,570 0.08% 9,669,367
2023-06-02 2023-05-31 3.374 2,693,809 +36,988 0.07% 9,089,191
2023-06-01 2023-05-30 3.487 2,656,821 +213,390 0.07% 9,263,203
2023-05-31 2023-05-29 3.543 2,443,431 +211,967 0.07% 8,656,609
2023-05-23 2023-05-19 3.796 2,231,464 -789,543 0.06% 8,470,340
2023-05-19 2023-05-17 3.726 3,021,007 +71,130 0.08% 11,254,982
2023-05-16 2023-05-12 3.726 2,949,877 +433,893 0.08% 10,989,982
2023-05-12 2023-05-10 3.866 2,515,984 -21,339 0.07% 9,727,198
2023-05-11 2023-05-09 3.852 2,537,323 +21,339 0.07% 9,774,027
2023-05-10 2023-05-08 3.866 2,515,984 -38,410 0.07% 9,727,198
2023-05-09 2023-05-05 3.726 2,554,394 +126,611 0.07% 9,516,581
2023-05-04 2023-05-02 3.768 2,427,783 +142,260 0.07% 9,147,278
2023-05-03 2023-04-28 3.740 2,285,523 +133,725 0.06% 8,547,014
2023-04-28 2023-04-26 3.740 2,151,798 +258,913 0.06% 8,046,932
2023-04-24 2023-04-20 3.740 1,892,885 -68,285 0.05% 7,078,693
2023-04-21 2023-04-19 3.740 1,961,170 +7,113 0.05% 7,334,054
2023-04-20 2023-04-18 3.768 1,954,057 -7,113 0.05% 7,362,397
2023-04-19 2023-04-17 3.726 1,961,170 +81,088 0.05% 7,306,482
2023-04-18 2023-04-14 3.683 1,880,082 -54,059 0.05% 6,925,088
2023-04-17 2023-04-13 3.487 1,934,141 +17,072 0.05% 6,743,526
2023-04-14 2023-04-12 3.501 1,917,069 +71,130 0.05% 6,710,954
2023-04-13 2023-04-11 3.473 1,845,939 -106,695 0.05% 6,410,051
2023-04-12 2023-04-06 3.458 1,952,634 +8,535 0.05% 6,753,100
2023-04-06 2023-04-03 3.515 1,944,099 +7,113 0.05% 6,832,908
2023-04-03 2023-03-30 3.557 1,936,986 -8,535 0.05% 6,889,603
2023-03-31 2023-03-29 3.360 1,945,521 +106,695 0.05% 6,537,038
2023-03-30 2023-03-28 3.346 1,838,826 +88,201 0.05% 6,152,687
2023-03-29 2023-03-27 3.332 1,750,625 +8,535 0.05% 5,832,956
2023-03-28 2023-03-24 3.444 1,742,090 +41,256 0.05% 6,000,451
2023-03-27 2023-03-23 3.487 1,700,834 +7,113 0.05% 5,930,083
2023-03-24 2023-03-22 3.473 1,693,721 +22,761 0.05% 5,881,472
2023-03-23 2023-03-21 3.599 1,670,960 -2,845 0.05% 6,013,859
2023-03-21 2023-03-17 3.543 1,673,805 +7,113 0.05% 5,929,971
2023-03-20 2023-03-16 3.487 1,666,692 +11,381 0.05% 5,811,045
2023-03-16 2023-03-14 3.543 1,655,311 +7,113 0.05% 5,864,451
2023-03-10 2023-03-08 3.655 1,648,198 +14,226 0.05% 6,024,624
2023-03-07 2023-03-03 3.768 1,633,972 +14,226 0.05% 6,156,397
2023-03-06 2023-03-02 3.683 1,619,746 +14,226 0.05% 5,966,167
2023-03-02 2023-02-28 3.543 1,605,520 +7,113 0.04% 5,688,051
2023-02-27 2023-02-23 3.782 1,598,407 +12,803 0.04% 6,044,868
2023-02-24 2023-02-22 3.754 1,585,604 +21,339 0.04% 5,951,867
2023-02-22 2023-02-20 3.838 1,564,265 -9,958 0.04% 6,003,716
2023-02-17 2023-02-15 3.712 1,574,223 +7,113 0.04% 5,842,751
2023-02-13 2023-02-09 3.908 1,567,110 +5,691 0.04% 6,124,794
2023-02-10 2023-02-08 3.951 1,561,419 +14,226 0.04% 6,168,406
2023-02-09 2023-02-07 3.922 1,547,193 +5,690 0.04% 6,068,703
2023-02-03 2023-02-01 4.007 1,541,503 +35,565 0.04% 6,176,414
2023-01-31 2023-01-27 4.119 1,505,938 +4,268 0.04% 6,203,288
2023-01-27 2023-01-20 4.021 1,501,670 -18,494 0.04% 6,037,925
2023-01-26 2023-01-19 3.908 1,520,164 +21,339 0.04% 5,941,313
2023-01-20 2023-01-18 3.908 1,498,825 -4,268 0.04% 5,857,913
2023-01-18 2023-01-16 3.838 1,503,093 -7,113 0.04% 5,768,936
2023-01-17 2023-01-13 3.796 1,510,206 -8,535 0.04% 5,732,541
2023-01-13 2023-01-11 3.740 1,518,741 -44,101 0.04% 5,679,532
2023-01-12 2023-01-10 3.697 1,562,842 +14,226 0.04% 5,778,539
2023-01-11 2023-01-09 3.754 1,548,616 -7,113 0.04% 5,813,025
2023-01-09 2023-01-05 3.571 1,555,729 +7,113 0.04% 5,555,394
2023-01-06 2023-01-04 3.543 1,548,616 +7,113 0.04% 5,486,451
2023-01-03 2022-12-29 3.529 1,541,503 +5,690 0.04% 5,439,579
2022-12-28 2022-12-22 3.571 1,535,813 +7,113 0.04% 5,484,275
2022-12-20 2022-12-16 3.754 1,528,700 -5,690 0.04% 5,738,267
2022-12-16 2022-12-14 3.697 1,534,390 -14,226 0.04% 5,673,339
2022-12-15 2022-12-13 3.613 1,548,616 -7,113 0.04% 5,595,309
2022-12-12 2022-12-08 3.501 1,555,729 +21,339 0.04% 5,446,036
2022-12-08 2022-12-06 3.613 1,534,390 +7,113 0.04% 5,543,909
2022-12-01 2022-11-29 3.712 1,527,277 -14,226 0.04% 5,668,510
2022-11-30 2022-11-28 3.557 1,541,503 -7,113 0.04% 5,482,922
2022-11-29 2022-11-25 3.599 1,548,616 -14,226 0.04% 5,573,537
2022-11-25 2022-11-23 3.501 1,562,842 +18,494 0.04% 5,470,936
2022-11-22 2022-11-18 3.402 1,544,348 -14,226 0.04% 5,254,214
2022-11-16 2022-11-14 3.346 1,558,574 -189,206 0.04% 5,214,967
2022-11-15 2022-11-11 3.290 1,747,780 -78,243 0.05% 5,749,761
2022-11-14 2022-11-10 3.163 1,826,023 +142,260 0.05% 5,776,117
2022-11-11 2022-11-09 3.276 1,683,763 +11,381 0.05% 5,515,490
2022-11-10 2022-11-08 3.262 1,672,382 -51,214 0.05% 5,454,697
2022-11-09 2022-11-07 3.402 1,723,596 -106,695 0.05% 5,864,055
2022-11-08 2022-11-04 3.332 1,830,291 -24,184 0.05% 6,098,397
2022-11-04 2022-11-02 3.121 1,854,475 +14,226 0.05% 5,787,902
2022-11-02 2022-10-31 2.995 1,840,249 +177,825 0.05% 5,510,657
2022-11-01 2022-10-28 3.009 1,662,424 -19,916 0.05% 5,001,529
2022-10-28 2022-10-26 3.135 1,682,340 -25,607 0.05% 5,274,312
2022-10-12 2022-10-10 3.163 1,707,947 +46,946 0.05% 5,402,616
2022-10-07 2022-10-05 3.402 1,661,001 -35,565 0.05% 5,651,093
2022-09-30 2022-09-28 3.739 1,696,566 +21,339 0.05% 6,343,517
2022-09-29 2022-09-27 3.874 1,675,227 +107,199 0.05% 6,489,224
2022-09-28 2022-09-26 3.814 1,568,028 +13,373 0.05% 5,980,167
2022-09-27 2022-09-23 3.859 1,554,655 +6,686 0.05% 5,998,920
2022-09-26 2022-09-22 3.963 1,547,969 -2,674 0.05% 6,135,182
2022-09-23 2022-09-21 4.083 1,550,643 -17,385 0.05% 6,331,313
2022-09-22 2022-09-20 4.023 1,568,028 -6,686 0.05% 6,308,490
2022-09-21 2022-09-19 3.933 1,574,714 +14,710 0.05% 6,194,080
2022-09-20 2022-09-16 3.948 1,560,004 +6,686 0.05% 6,159,550
2022-09-19 2022-09-15 3.993 1,553,318 -6,686 0.05% 6,202,846
2022-09-15 2022-09-13 3.948 1,560,004 -6,686 0.05% 6,159,550
2022-09-13 2022-09-08 3.754 1,566,690 +159,132 0.05% 5,881,338
2022-09-09 2022-09-07 3.859 1,407,558 +64,187 0.04% 5,431,319
2022-09-07 2022-09-05 3.993 1,343,371 -6,686 0.04% 5,364,467
2022-09-06 2022-09-02 3.754 1,350,057 +6,686 0.04% 5,068,100
2022-09-05 2022-09-01 3.874 1,343,371 +26,745 0.04% 5,203,734
2022-09-02 2022-08-31 3.739 1,316,626 +30,757 0.04% 4,922,909
2022-09-01 2022-08-30 4.038 1,285,869 -37,443 0.04% 5,192,540
2022-08-30 2022-08-26 4.262 1,323,312 +4,012 0.04% 5,640,615
2022-08-29 2022-08-25 4.322 1,319,300 +5,349 0.04% 5,702,440
2022-08-26 2022-08-24 4.158 1,313,951 +1,337 0.04% 5,463,152
2022-08-25 2022-08-23 4.262 1,312,614 +36,106 0.04% 5,595,015
2022-08-18 2022-08-16 4.128 1,276,508 -5,349 0.04% 5,269,288
2022-08-11 2022-08-09 4.098 1,281,857 +5,349 0.04% 5,253,025
2022-08-10 2022-08-08 4.008 1,276,508 -24,071 0.04% 5,116,555
2022-08-09 2022-08-05 3.963 1,300,579 -22,733 0.04% 5,154,683
2022-08-08 2022-08-04 3.948 1,323,312 -20,059 0.04% 5,224,991
2022-08-05 2022-08-03 3.963 1,343,371 +60,176 0.04% 5,324,284
2022-08-01 2022-07-28 4.337 1,283,195 -2,674 0.04% 5,565,575
2022-07-28 2022-07-26 4.277 1,285,869 +6,686 0.04% 5,500,246
2022-07-22 2022-07-20 4.352 1,279,183 +26,745 0.04% 5,567,305
2022-07-21 2022-07-19 4.442 1,252,438 +66,862 0.04% 5,563,294
2022-07-20 2022-07-18 4.382 1,185,576 -13,372 0.04% 5,195,369
2022-07-15 2022-07-13 4.173 1,198,948 -26,745 0.04% 5,002,924
2022-07-14 2022-07-12 4.173 1,225,693 +20,059 0.04% 5,114,524
2022-07-12 2022-07-08 4.337 1,205,634 -60,176 0.04% 5,229,171
2022-07-11 2022-07-07 5.214 1,265,810 +22,733 0.04% 6,600,399
2022-07-08 2022-07-06 5.148 1,243,077 +189,515 0.04% 6,399,026
2022-07-07 2022-07-05 5.514 1,053,562 -9,604 0.03% 5,809,590
2022-07-05 2022-06-30 5.431 1,063,166 -3,602 0.04% 5,773,990
2022-07-04 2022-06-29 5.464 1,066,768 +1,201 0.04% 5,829,096
2022-06-28 2022-06-24 5.181 1,065,567 +10,804 0.04% 5,520,755
2022-06-27 2022-06-23 5.314 1,054,763 +3,602 0.03% 5,605,353
2022-06-23 2022-06-21 5.298 1,051,161 +12,005 0.03% 5,568,699
2022-06-22 2022-06-20 5.098 1,039,156 +8,404 0.03% 5,297,361
2022-06-21 2022-06-17 5.598 1,030,752 +52,823 0.03% 5,769,668
2022-06-20 2022-06-16 5.747 977,929 +12,006 0.03% 5,620,614
2022-06-17 2022-06-15 6.430 965,923 -7,204 0.03% 6,211,367
2022-06-15 2022-06-13 6.131 973,127 -6,002 0.03% 5,965,883
2022-06-14 2022-06-10 6.281 979,129 +6,002 0.03% 6,149,483
2022-06-13 2022-06-09 6.231 973,127 +2,402 0.03% 6,063,152
2022-06-10 2022-06-08 6.197 970,725 -6,003 0.03% 6,015,843
2022-06-09 2022-06-07 6.031 976,728 -3,602 0.03% 5,890,329
2022-06-08 2022-06-06 5.797 980,330 +6,003 0.03% 5,683,409
2022-06-07 2022-06-02 6.081 974,327 -3,602 0.03% 5,924,544
2022-06-06 2022-06-01 5.947 977,929 -2,401 0.03% 5,816,114
2022-05-31 2022-05-27 5.831 980,330 -39,617 0.03% 5,716,072
2022-05-30 2022-05-26 5.831 1,019,947 -6,003 0.03% 5,947,069
2022-05-27 2022-05-25 5.714 1,025,950 +30,013 0.03% 5,862,430
2022-05-26 2022-05-24 5.498 995,937 -9,604 0.03% 5,475,240
2022-05-25 2022-05-23 5.498 1,005,541 -6,002 0.03% 5,528,039
2022-05-24 2022-05-20 5.431 1,011,543 -40,818 0.03% 5,493,629
2022-05-23 2022-05-19 5.098 1,052,361 -4,803 0.03% 5,364,676
2022-05-19 2022-05-17 5.081 1,057,164 -7,203 0.03% 5,371,549
2022-05-17 2022-05-13 4.915 1,064,367 -30,013 0.04% 5,230,832
2022-05-12 2022-05-10 4.731 1,094,380 +37,216 0.04% 5,177,783
2022-05-11 2022-05-06 5.098 1,057,164 -4,802 0.03% 5,389,161
2022-05-10 2022-05-05 5.164 1,061,966 -24,010 0.04% 5,484,407
2022-05-06 2022-05-04 5.131 1,085,976 -30,013 0.04% 5,572,221
2022-05-03 2022-04-28 4.865 1,115,989 +8,403 0.04% 5,428,754
2022-04-28 2022-04-26 4.748 1,107,586 +12,005 0.04% 5,258,716
2022-04-27 2022-04-25 4.748 1,095,581 +45,621 0.04% 5,201,717
2022-04-26 2022-04-22 5.198 1,049,960 -4,803 0.03% 5,457,386
2022-04-25 2022-04-21 5.214 1,054,763 +10,805 0.03% 5,499,923
2022-04-22 2022-04-20 5.181 1,043,958 +6,003 0.03% 5,408,798
2022-04-20 2022-04-14 5.598 1,037,955 -134,459 0.03% 5,809,987
2022-04-19 2022-04-13 5.414 1,172,414 -6,003 0.04% 6,347,778
2022-04-14 2022-04-12 5.198 1,178,417 +18,008 0.04% 6,125,069
2022-04-13 2022-04-11 5.081 1,160,409 +108,048 0.04% 5,896,147
2022-04-07 2022-04-04 5.314 1,052,361 -6,003 0.03% 5,592,588
2022-04-06 2022-04-01 5.314 1,058,364 +2,401 0.03% 5,624,489
2022-04-04 2022-03-31 5.131 1,055,963 +2,401 0.03% 5,418,222
2022-03-31 2022-03-29 4.998 1,053,562 +36,016 0.03% 5,265,489
2022-03-30 2022-03-28 4.898 1,017,546 -24,011 0.03% 4,983,779
2022-03-29 2022-03-25 4.831 1,041,557 +75,634 0.03% 5,031,974
2022-03-28 2022-03-24 4.548 965,923 -6,003 0.03% 4,393,013
2022-03-25 2022-03-23 4.365 971,926 -6,003 0.03% 4,242,207
2022-03-24 2022-03-22 4.431 977,929 +6,003 0.03% 4,333,575
2022-03-21 2022-03-17 4.298 971,926 -72,032 0.03% 4,177,440
2022-03-18 2022-03-16 3.865 1,043,958 -6,002 0.03% 4,034,859
2022-03-17 2022-03-15 3.648 1,049,960 +57,625 0.03% 3,830,666
2022-03-15 2022-03-11 4.398 992,335 +21,610 0.03% 4,364,350
2022-03-07 2022-03-03 4.465 970,725 -156,069 0.03% 4,333,995
2022-03-03 2022-03-01 4.331 1,126,794 -18,008 0.04% 4,880,623
2022-02-23 2022-02-21 4.415 1,144,802 -48,021 0.04% 5,053,981
2022-02-22 2022-02-18 4.215 1,192,823 -7,204 0.04% 5,027,521
2022-02-21 2022-02-17 3.898 1,200,027 -12,005 0.04% 4,678,043
2022-02-17 2022-02-15 3.932 1,212,032 +90,040 0.04% 4,765,225
2022-02-15 2022-02-11 3.915 1,121,992 +7,203 0.04% 4,392,533
2022-02-10 2022-02-08 4.098 1,114,789 +12,005 0.04% 4,568,621
2022-02-09 2022-02-07 4.015 1,102,784 -12,005 0.04% 4,427,564
2022-02-08 2022-02-04 3.998 1,114,789 -9,604 0.04% 4,457,191
2022-02-07 2022-01-31 3.965 1,124,393 -37,217 0.04% 4,458,127
2022-02-04 2022-01-27 3.948 1,161,610 +30,014 0.04% 4,586,338
2022-01-27 2022-01-25 3.815 1,131,596 +9,604 0.04% 4,317,022
2022-01-26 2022-01-24 3.932 1,121,992 -9,604 0.04% 4,411,224
2022-01-25 2022-01-21 3.915 1,131,596 -6,003 0.04% 4,430,132
2022-01-20 2022-01-18 3.832 1,137,599 -6,003 0.04% 4,358,875
2022-01-19 2022-01-17 3.848 1,143,602 -2,697 0.04% 4,400,928
2022-01-17 2022-01-13 3.998 1,146,299 +12,006 0.04% 4,583,176
2022-01-05 2022-01-03 3.865 1,134,293 +16,807 0.04% 4,384,001
2022-01-04 2021-12-31 4.398 1,117,486 -9,604 0.04% 4,914,772
2021-12-29 2021-12-24 3.965 1,127,090 -2,401 0.04% 4,468,821
2021-12-28 2021-12-22 3.898 1,129,491 -67,230 0.04% 4,403,074
2021-12-21 2021-12-17 3.698 1,196,721 +2,401 0.04% 4,425,917
2021-12-20 2021-12-16 3.682 1,194,320 -68,430 0.04% 4,397,140
2021-12-10 2021-12-08 3.565 1,262,750 -18,008 0.04% 4,501,824
2021-12-06 2021-12-02 3.532 1,280,758 -20,409 0.04% 4,523,351
2021-12-03 2021-12-01 3.432 1,301,167 -18,008 0.04% 4,465,372
2021-12-02 2021-11-30 3.382 1,319,175 +12,005 0.04% 4,461,242
2021-12-01 2021-11-29 3.399 1,307,170 +6,003 0.04% 4,442,420
2021-11-30 2021-11-26 3.349 1,301,167 -7,203 0.04% 4,356,989
2021-11-26 2021-11-24 3.382 1,308,370 -3,602 0.04% 4,424,701
2021-11-24 2021-11-22 3.432 1,311,972 +3,602 0.04% 4,502,453
2021-11-18 2021-11-16 3.232 1,308,370 -9,604 0.04% 4,228,532
2021-11-17 2021-11-15 3.215 1,317,974 +78,034 0.04% 4,237,615
2021-11-15 2021-11-11 3.332 1,239,940 -6,003 0.04% 4,131,312
2021-11-11 2021-11-09 3.332 1,245,943 +6,003 0.04% 4,151,314
2021-11-09 2021-11-05 3.332 1,239,940 +12,005 0.04% 4,131,312
2021-11-04 2021-11-02 3.382 1,227,935 +6,003 0.04% 4,152,683
2021-11-03 2021-11-01 3.432 1,221,932 +12,005 0.04% 4,193,451
2021-11-01 2021-10-28 3.465 1,209,927 +60,027 0.04% 4,192,566
2021-10-29 2021-10-27 3.548 1,149,900 -9,604 0.04% 4,080,346
2021-10-28 2021-10-26 3.665 1,159,504 +21,609 0.04% 4,249,641
2021-10-26 2021-10-22 3.682 1,137,895 +26,412 0.04% 4,189,400
2021-10-18 2021-10-12 3.898 1,111,483 -6,003 0.04% 4,332,874
2021-10-08 2021-10-06 3.898 1,117,486 +6,003 0.04% 4,356,275
2021-10-07 2021-10-05 3.982 1,111,483 -8,404 0.04% 4,425,457
2021-09-30 2021-09-28 4.219 1,119,887 +8,404 0.04% 4,725,148
2021-09-29 2021-09-27 4.030 1,111,483 +36,293 0.04% 4,479,131
2021-09-28 2021-09-24 4.064 1,075,190 -5,807 0.04% 4,369,908
2021-09-23 2021-09-20 4.340 1,080,997 +40,647 0.04% 4,691,375
2021-09-21 2021-09-17 4.443 1,040,350 +34,840 0.04% 4,622,472
2021-09-17 2021-09-15 4.598 1,005,510 +17,420 0.03% 4,623,520
2021-09-16 2021-09-14 4.581 988,090 +75,486 0.03% 4,526,403
2021-09-15 2021-09-13 4.822 912,604 -4,645 0.03% 4,400,637
2021-09-14 2021-09-10 4.667 917,249 -2,323 0.03% 4,280,866
2021-09-13 2021-09-09 4.822 919,572 +3,484 0.03% 4,434,237
2021-09-10 2021-09-08 4.788 916,088 -116,133 0.03% 4,385,883
2021-09-09 2021-09-07 4.908 1,032,221 +110,326 0.04% 5,066,320
2021-09-08 2021-09-06 4.960 921,895 -24,388 0.03% 4,572,451
2021-09-06 2021-09-02 4.702 946,283 -106,842 0.03% 4,448,963
2021-09-03 2021-09-01 4.478 1,053,125 -61,550 0.04% 4,715,507
2021-09-02 2021-08-31 4.305 1,114,675 -6,385 0.04% 4,799,139
2021-08-30 2021-08-26 4.202 1,121,060 -11,613 0.04% 4,710,790
2021-08-27 2021-08-25 4.219 1,132,673 -13,044 0.04% 4,779,096
2021-08-26 2021-08-24 4.116 1,145,717 -60,900 0.04% 4,715,745
2021-08-25 2021-08-23 4.013 1,206,617 -29,034 0.04% 4,841,729
2021-08-23 2021-08-19 3.806 1,235,651 +75,487 0.04% 4,702,872
2021-08-20 2021-08-18 3.823 1,160,164 -108,004 0.04% 4,435,550
2021-08-19 2021-08-17 3.720 1,268,168 +41,808 0.04% 4,717,432
2021-08-16 2021-08-12 3.806 1,226,360 -17,420 0.04% 4,667,511
2021-08-09 2021-08-05 3.496 1,243,780 -116,133 0.04% 4,348,252
2021-08-05 2021-08-03 3.358 1,359,913 +58,067 0.05% 4,566,893
2021-08-03 2021-07-30 3.375 1,301,846 +58,066 0.04% 4,394,311
2021-07-30 2021-07-28 3.358 1,243,780 -80,132 0.04% 4,176,892
2021-07-29 2021-07-27 3.341 1,323,912 +45,292 0.05% 4,423,194
2021-07-28 2021-07-26 3.427 1,278,620 +87,100 0.04% 4,381,973
2021-07-27 2021-07-23 3.548 1,191,520 -38,324 0.04% 4,227,111
2021-07-26 2021-07-22 3.513 1,229,844 -19,743 0.04% 4,320,712
2021-07-22 2021-07-20 3.513 1,249,587 +58,067 0.04% 4,390,073
2021-07-20 2021-07-16 3.599 1,191,520 +5,806 0.04% 4,288,671
2021-07-12 2021-07-08 3.899 1,185,714 -58,066 0.04% 4,622,865
2021-07-09 2021-07-07 3.989 1,243,780 +40,454 0.04% 4,960,986
2021-07-08 2021-07-06 4.096 1,203,326 +66,790 0.04% 4,929,350
2021-07-02 2021-06-29 4.114 1,136,536 +22,263 0.04% 4,676,169
2021-06-30 2021-06-28 4.114 1,114,273 -38,961 0.04% 4,584,570
2021-06-29 2021-06-25 4.096 1,153,234 +38,961 0.04% 4,724,151
2021-06-28 2021-06-24 4.168 1,114,273 +8,905 0.04% 4,644,630
2021-06-25 2021-06-23 4.150 1,105,368 -55,658 0.04% 4,587,651
2021-06-24 2021-06-22 3.953 1,161,026 +72,355 0.04% 4,589,191
2021-06-18 2021-06-16 4.150 1,088,671 -11,131 0.04% 4,518,353
2021-06-16 2021-06-11 4.258 1,099,802 -32,282 0.04% 4,683,110
2021-06-15 2021-06-10 4.043 1,132,084 -5,566 0.04% 4,576,492
2021-06-11 2021-06-09 4.043 1,137,650 -38,960 0.04% 4,598,992
2021-06-10 2021-06-08 3.899 1,176,610 +27,829 0.04% 4,587,370
2021-06-04 2021-06-02 3.899 1,148,781 -55,658 0.04% 4,478,870
2021-06-03 2021-06-01 3.953 1,204,439 -86,827 0.04% 4,760,790
2021-06-02 2021-05-31 3.701 1,291,266 +55,658 0.05% 4,779,192
2021-05-31 2021-05-27 3.755 1,235,608 -93,506 0.04% 4,639,792
2021-05-27 2021-05-25 3.683 1,329,114 -16,697 0.05% 4,895,393
2021-05-24 2021-05-20 3.647 1,345,811 +126,900 0.05% 4,908,532
2021-05-21 2021-05-18 3.917 1,218,911 +55,659 0.04% 4,774,193
2021-05-20 2021-05-17 3.719 1,163,252 +3,339 0.04% 4,326,290
2021-05-13 2021-05-11 4.043 1,159,913 +5,566 0.04% 4,688,991
2021-05-12 2021-05-10 4.186 1,154,347 -109,090 0.04% 4,832,410
2021-05-11 2021-05-07 3.827 1,263,437 -16,697 0.04% 4,835,091
2021-05-10 2021-05-06 3.809 1,280,134 -11,132 0.05% 4,875,990
2021-04-30 2021-04-28 3.575 1,291,266 +5,566 0.05% 4,616,792
2021-04-13 2021-04-09 3.647 1,285,700 -5,566 0.05% 4,689,291
2021-04-12 2021-04-08 3.701 1,291,266 +5,566 0.05% 4,779,192
2021-03-31 2021-03-29 3.468 1,285,700 -5,566 0.05% 4,458,291
2021-03-26 2021-03-24 3.396 1,291,266 +22,263 0.05% 4,384,792
2021-03-24 2021-03-22 3.593 1,269,003 +5,566 0.05% 4,559,993
2021-03-22 2021-03-18 3.665 1,263,437 +11,132 0.04% 4,630,792
2021-03-19 2021-03-17 3.683 1,252,305 -8,906 0.04% 4,612,490
2021-03-18 2021-03-16 3.665 1,261,211 +5,566 0.04% 4,622,633
2021-03-17 2021-03-15 3.665 1,255,645 +8,905 0.04% 4,602,232
2021-03-10 2021-03-08 3.773 1,246,740 +11,132 0.04% 4,703,993
2021-03-09 2021-03-05 3.863 1,235,608 +6,679 0.04% 4,772,992
2021-03-08 2021-03-04 3.989 1,228,929 -2,226 0.04% 4,901,751
2021-03-05 2021-03-03 4.096 1,231,155 -52,319 0.04% 5,043,350
2021-03-04 2021-03-02 3.629 1,283,474 -5,566 0.05% 4,658,112
2021-03-02 2021-02-26 3.521 1,289,040 +22,264 0.05% 4,539,353
2021-03-01 2021-02-25 3.809 1,266,776 +7,792 0.05% 4,825,110
2021-02-26 2021-02-24 3.665 1,258,984 +57,884 0.04% 4,614,471
2021-02-25 2021-02-23 3.953 1,201,100 -40,902 0.04% 4,747,592
2021-02-24 2021-02-22 3.665 1,242,002 -54,260 0.04% 4,552,228
2021-02-19 2021-02-17 3.432 1,296,262 +7,792 0.05% 4,448,337
2021-02-17 2021-02-11 3.414 1,288,470 -5,566 0.05% 4,398,447
2021-02-08 2021-02-04 3.288 1,294,036 +5,566 0.05% 4,254,700
2021-01-20 2021-01-18 3.486 1,288,470 -6,679 0.05% 4,491,046
2021-01-11 2021-01-07 3.324 1,295,149 +5,566 0.05% 4,304,899
2021-01-07 2021-01-05 3.324 1,289,583 +5,566 0.05% 4,286,398
2021-01-06 2021-01-04 3.324 1,284,017 +5,566 0.05% 4,267,898
2021-01-04 2020-12-29 3.324 1,278,451 +6,679 0.05% 4,249,397
2020-12-30 2020-12-28 3.342 1,271,772 +16,697 0.05% 4,250,047
2020-12-28 2020-12-22 3.378 1,255,075 +27,829 0.04% 4,239,348
2020-12-23 2020-12-21 3.468 1,227,246 +55,658 0.04% 4,255,596
2020-12-11 2020-12-09 3.539 1,171,588 -27,829 0.04% 4,146,796
2020-12-07 2020-12-03 3.521 1,199,417 -11,131 0.04% 4,223,746
2020-12-02 2020-11-30 3.521 1,210,548 -13,358 0.04% 4,262,944
2020-12-01 2020-11-27 3.504 1,223,906 +55,658 0.04% 4,287,994
2020-11-27 2020-11-25 3.450 1,168,248 +55,658 0.04% 4,030,025
2020-11-18 2020-11-16 3.324 1,112,590 -11,132 0.04% 3,698,098
2020-11-16 2020-11-12 3.360 1,123,722 -66,790 0.04% 3,775,478
2020-11-12 2020-11-10 3.270 1,190,512 +11,132 0.04% 3,892,931
2020-11-11 2020-11-09 3.270 1,179,380 -5,566 0.04% 3,856,529
2020-10-28 2020-10-23 3.234 1,184,946 -86,826 0.04% 3,832,151
2020-10-23 2020-10-21 3.216 1,271,772 -5,566 0.05% 4,090,099
2020-10-22 2020-10-20 3.216 1,277,338 -11,132 0.05% 4,107,999
2020-10-21 2020-10-19 3.198 1,288,470 -55,658 0.05% 4,120,651
2020-10-20 2020-10-16 3.234 1,344,128 -32,282 0.05% 4,346,950
2020-10-16 2020-10-14 3.180 1,376,410 -656,765 0.05% 4,377,162
2020-10-15 2020-10-12 3.018 2,033,175 -5,566 0.07% 6,136,992
2020-10-14 2020-10-09 2.875 2,038,741 +612,239 0.07% 5,860,755
2020-10-09 2020-10-07 2.857 1,426,502 +11,132 0.05% 4,075,126
2020-10-08 2020-10-06 2.875 1,415,370 +7,792 0.05% 4,068,754
2020-10-07 2020-10-05 2.857 1,407,578 -11,132 0.05% 4,021,065
2020-10-05 2020-09-29 3.054 1,418,710 +66,790 0.05% 4,333,253
2020-09-30 2020-09-28 3.375 1,351,920 -5,566 0.05% 4,562,243
2020-09-29 2020-09-25 3.281 1,357,486 +56,562 0.05% 4,453,775
2020-09-28 2020-09-24 3.243 1,300,924 +144,534 0.05% 4,219,422
2020-09-25 2020-09-23 3.187 1,156,390 +32,003 0.04% 3,685,600
2020-09-24 2020-09-22 3.225 1,124,387 +2,134 0.04% 3,625,761
2020-09-22 2020-09-18 3.281 1,122,253 +5,334 0.04% 3,682,000
2020-09-21 2020-09-17 3.300 1,116,919 +80,008 0.04% 3,685,439
2020-09-18 2020-09-16 3.337 1,036,911 +109,879 0.04% 3,460,321
2020-09-17 2020-09-15 3.450 927,032 -10,668 0.03% 3,197,919
2020-09-16 2020-09-14 3.337 937,700 -225,091 0.03% 3,129,240
2020-09-14 2020-09-10 3.393 1,162,791 +5,334 0.04% 3,945,801
2020-09-09 2020-09-07 3.412 1,157,457 +106,678 0.04% 3,949,400
2020-09-08 2020-09-04 3.412 1,050,779 -8,534 0.04% 3,585,401
2020-09-02 2020-08-31 3.300 1,059,313 +5,334 0.04% 3,495,360
2020-08-28 2020-08-26 3.375 1,053,979 -10,668 0.04% 3,556,799
2020-08-27 2020-08-25 3.393 1,064,647 -7,467 0.04% 3,612,760
2020-08-25 2020-08-21 3.300 1,072,114 -5,334 0.04% 3,537,598
2020-08-19 2020-08-17 3.243 1,077,448 -9,601 0.04% 3,494,599
2020-08-06 2020-08-04 3.150 1,087,049 +7,467 0.04% 3,423,839
2020-07-30 2020-07-28 3.318 1,079,582 -3,573,715 0.04% 3,582,480
2020-07-28 2020-07-24 3.375 4,653,297 +933,433 0.16% 15,703,201
2020-07-27 2020-07-23 3.356 3,719,864 +906,764 0.13% 12,483,461
2020-07-23 2020-07-21 3.337 2,813,100 +133,347 0.10% 9,387,719
2020-07-22 2020-07-20 3.318 2,679,753 +1,584,169 0.09% 8,892,481
2020-07-20 2020-07-16 3.431 1,095,584 -3,711,329 0.04% 3,758,821
2020-07-15 2020-07-13 3.431 4,806,913 +3,640,922 0.17% 16,491,959
2020-07-14 2020-07-10 2.981 1,165,991 +10,668 0.04% 3,475,740
2020-07-10 2020-07-08 3.037 1,155,323 +21,335 0.04% 3,508,919
2020-07-09 2020-07-07 2.981 1,133,988 -10,668 0.04% 3,380,341
2020-07-08 2020-07-06 3.037 1,144,656 -3,200 0.04% 3,476,521
2020-07-03 2020-06-30 3.037 1,147,856 +6,401 0.04% 3,486,240
2020-07-02 2020-06-29 2.981 1,141,455 -5,334 0.04% 3,402,599
2020-06-29 2020-06-24 3.112 1,146,789 -29,870 0.04% 3,569,000
2020-06-23 2020-06-19 3.018 1,176,659 -5,334 0.04% 3,551,660
2020-06-22 2020-06-18 3.018 1,181,993 -96,010 0.04% 3,567,760
2020-06-19 2020-06-17 2.943 1,278,003 -10,668 0.05% 3,761,720
2020-06-17 2020-06-15 2.831 1,288,671 +10,668 0.05% 3,648,160
2020-06-08 2020-06-04 3.191 1,278,003 -10,668 0.05% 4,077,919
2020-06-05 2020-06-03 3.211 1,288,671 +59,545 0.05% 4,137,499
2020-05-29 2020-05-27 2.993 1,229,126 -5,046 0.05% 3,678,360
2020-05-19 2020-05-15 2.993 1,234,172 -6,054 0.05% 3,693,461
2020-05-18 2020-05-14 3.032 1,240,226 -5,046 0.05% 3,760,739
2020-05-13 2020-05-11 3.032 1,245,272 +90,822 0.05% 3,776,040
2020-05-12 2020-05-08 3.112 1,154,450 -15,137 0.04% 3,592,160
2020-04-23 2020-04-21 2.993 1,169,587 +10,091 0.04% 3,500,180
2020-04-14 2020-04-08 2.933 1,159,496 -10,091 0.04% 3,401,041
2020-04-09 2020-04-07 2.794 1,169,587 -20,183 0.04% 3,268,380
2020-04-08 2020-04-06 2.794 1,189,770 +25,229 0.04% 3,324,781
2020-04-02 2020-03-31 2.794 1,164,541 -17,156 0.04% 3,254,279
2020-04-01 2020-03-30 2.755 1,181,697 -8,073 0.04% 3,255,381
2020-03-24 2020-03-20 2.636 1,189,770 +5,046 0.04% 3,136,141
2020-03-20 2020-03-18 2.576 1,184,724 +25,228 0.04% 3,052,400
2020-03-17 2020-03-13 2.755 1,159,496 -10,091 0.04% 3,194,221
2020-03-16 2020-03-12 2.814 1,169,587 +5,046 0.04% 3,291,560
2020-03-13 2020-03-11 2.913 1,164,541 -50,457 0.04% 3,392,759
2020-03-12 2020-03-10 2.933 1,214,998 +60,548 0.05% 3,563,840
2020-03-11 2020-03-09 2.973 1,154,450 +20,183 0.04% 3,432,000
2020-03-10 2020-03-06 3.092 1,134,267 -50,457 0.04% 3,506,879
2020-03-06 2020-03-04 3.052 1,184,724 -5,046 0.04% 3,615,920
2020-03-04 2020-03-02 3.012 1,189,770 +65,594 0.04% 3,584,161
2020-03-03 2020-02-28 2.993 1,124,176 -30,274 0.04% 3,364,280
2020-03-02 2020-02-27 3.052 1,154,450 -15,137 0.04% 3,523,520
2020-02-27 2020-02-25 3.072 1,169,587 +50,457 0.04% 3,592,900
2020-02-24 2020-02-20 3.131 1,119,130 +8,073 0.04% 3,504,439
2020-02-20 2020-02-18 3.151 1,111,057 +30,274 0.04% 3,501,179
2020-02-18 2020-02-14 3.230 1,080,783 +5,045 0.04% 3,491,459
2020-02-17 2020-02-13 3.250 1,075,738 -30,274 0.04% 3,496,482
2020-02-14 2020-02-12 3.151 1,106,012 +5,046 0.04% 3,485,281
2020-02-03 2020-01-30 3.112 1,100,966 +30,274 0.04% 3,425,740
2020-01-23 2020-01-21 3.349 1,070,692 +9,082 0.04% 3,586,180
2020-01-15 2020-01-13 3.330 1,061,610 +10,092 0.04% 3,534,721
2020-01-14 2020-01-10 3.330 1,051,518 -126,142 0.04% 3,501,119
2020-01-09 2020-01-07 3.429 1,177,660 -25,229 0.04% 4,037,820
2020-01-08 2020-01-06 3.448 1,202,889 -5,045 0.04% 4,148,162
2020-01-07 2020-01-03 3.488 1,207,934 -5,046 0.05% 4,213,439
2020-01-06 2020-01-02 3.369 1,212,980 -35,320 0.05% 4,086,801
2020-01-03 2019-12-31 3.330 1,248,300 +126,142 0.05% 4,156,321
2019-12-18 2019-12-16 3.270 1,122,158 -5,045 0.04% 3,669,601
2019-12-13 2019-12-11 3.349 1,127,203 +25,228 0.04% 3,775,459
2019-12-11 2019-12-09 3.250 1,101,975 +50,457 0.04% 3,581,760
2019-12-09 2019-12-05 3.270 1,051,518 +25,228 0.04% 3,438,599
2019-11-26 2019-11-22 3.310 1,026,290 +8,073 0.04% 3,396,780
2019-11-25 2019-11-21 3.369 1,018,217 +10,091 0.04% 3,430,600
2019-11-21 2019-11-19 3.230 1,008,126 -25,228 0.04% 3,256,742
2019-11-13 2019-11-11 3.191 1,033,354 +25,228 0.04% 3,297,280
2019-11-12 2019-11-08 3.250 1,008,126 -9,082 0.04% 3,276,722
2019-11-06 2019-11-04 3.211 1,017,208 -21,192 0.04% 3,265,921
2019-11-04 2019-10-31 3.211 1,038,400 -44,401 0.04% 3,333,961
2019-10-25 2019-10-23 3.171 1,082,801 +25,228 0.04% 3,433,598
2019-10-24 2019-10-22 3.211 1,057,573 +10,091 0.04% 3,395,520
2019-10-22 2019-10-18 3.250 1,047,482 -25,228 0.04% 3,404,641
2019-10-21 2019-10-17 3.131 1,072,710 +10,091 0.04% 3,359,080
2019-10-16 2019-10-14 3.151 1,062,619 -126,142 0.04% 3,348,541
2019-10-14 2019-10-10 3.151 1,188,761 +25,229 0.04% 3,746,041
2019-09-20 2019-09-18 3.389 1,163,532 -50,457 0.04% 3,943,259
2019-09-19 2019-09-17 3.724 1,213,989 +15,137 0.05% 4,521,446
2019-09-18 2019-09-16 3.787 1,198,852 +47,317 0.04% 4,539,902
2019-09-16 2019-09-12 3.724 1,151,535 +48,060 0.05% 4,288,839
2019-09-10 2019-09-06 3.579 1,103,475 -104,772 0.04% 3,949,121
2019-09-04 2019-09-02 3.516 1,208,247 -4,806 0.05% 4,248,660
2019-08-30 2019-08-28 3.516 1,213,053 +95,160 0.05% 4,265,560
2019-08-29 2019-08-27 3.433 1,117,893 -24,030 0.04% 3,837,900
2019-08-28 2019-08-26 3.392 1,141,923 +24,030 0.04% 3,872,879
2019-08-27 2019-08-23 3.433 1,117,893 -57,673 0.04% 3,837,900
2019-08-26 2019-08-22 3.288 1,175,566 +24,992 0.05% 3,864,681
2019-08-23 2019-08-21 3.288 1,150,574 +32,681 0.05% 3,782,519
2019-08-22 2019-08-20 3.433 1,117,893 -14,418 0.04% 3,837,900
2019-08-07 2019-08-05 3.350 1,132,311 +4,806 0.04% 3,793,160
2019-08-05 2019-08-01 3.412 1,127,505 +33,643 0.04% 3,847,440
2019-07-15 2019-07-11 3.600 1,093,862 -4,807 0.04% 3,937,478
2019-07-12 2019-07-10 3.600 1,098,669 +962 0.04% 3,954,782
2019-06-24 2019-06-20 3.412 1,097,707 -7,690 0.04% 3,745,759
2019-06-14 2019-06-12 3.392 1,105,397 +24,030 0.04% 3,749,000
2019-06-12 2019-06-10 3.475 1,081,367 -20,185 0.04% 3,757,501
2019-06-05 2019-06-03 3.412 1,101,552 +20,185 0.04% 3,758,879
2019-05-31 2019-05-29 3.763 1,081,367 +52,826 0.04% 4,068,762
2019-05-29 2019-05-27 3.828 1,028,541 +4,571 0.04% 3,937,499
2019-05-09 2019-05-07 4.134 1,023,970 -91,426 0.04% 4,233,600
2019-05-08 2019-05-06 4.047 1,115,396 -22,856 0.05% 4,514,000
2019-05-06 2019-05-02 4.200 1,138,252 +4,571 0.05% 4,780,798
2019-04-26 2019-04-24 4.375 1,133,681 -4,571 0.05% 4,960,000
2019-04-24 2019-04-18 4.353 1,138,252 +7,314 0.05% 4,955,098
2019-04-18 2019-04-16 4.463 1,130,938 -4,572 0.05% 5,046,959
2019-04-17 2019-04-15 4.397 1,135,510 -5,485 0.05% 4,992,842
2019-04-16 2019-04-12 4.506 1,140,995 +22,856 0.05% 5,141,759
2019-04-15 2019-04-11 4.353 1,118,139 -10,057 0.05% 4,867,541
2019-04-12 2019-04-10 4.331 1,128,196 +9,143 0.05% 4,886,642
2019-04-09 2019-04-04 4.266 1,119,053 -20,114 0.05% 4,773,600
2019-04-08 2019-04-03 4.178 1,139,167 +85,941 0.05% 4,759,721
2019-04-03 2019-04-01 4.047 1,053,226 -30,171 0.04% 4,262,399
2019-04-02 2019-03-29 3.938 1,083,397 +44,799 0.04% 4,266,001
2019-04-01 2019-03-28 3.916 1,038,598 -3,657 0.04% 4,066,879
2019-03-29 2019-03-27 3.938 1,042,255 +3,657 0.04% 4,103,999
2019-03-27 2019-03-25 4.003 1,038,598 +9,142 0.04% 4,157,759
2019-03-26 2019-03-22 4.069 1,029,456 -4,571 0.04% 4,188,722
2019-03-25 2019-03-21 4.091 1,034,027 -6,400 0.04% 4,229,941
2019-03-11 2019-03-07 3.938 1,040,427 +4,572 0.04% 4,096,801
2019-03-07 2019-03-05 4.025 1,035,855 -1,829 0.04% 4,169,438
2019-02-27 2019-02-25 4.047 1,037,684 -50,284 0.04% 4,199,500
2019-02-26 2019-02-22 4.003 1,087,968 +9,142 0.04% 4,355,399
2019-02-20 2019-02-18 3.959 1,078,826 +4,572 0.04% 4,271,602
2019-02-18 2019-02-14 4.003 1,074,254 +5,485 0.04% 4,300,499
2019-02-15 2019-02-13 4.047 1,068,769 +4,572 0.04% 4,325,301
2019-02-12 2019-02-08 3.959 1,064,197 +9,142 0.04% 4,213,678
2019-02-11 2019-02-04 3.938 1,055,055 -16,456 0.04% 4,154,401
2019-02-08 2019-01-31 3.631 1,071,511 -6,400 0.04% 3,891,038
2019-01-30 2019-01-28 3.653 1,077,911 +22,856 0.04% 3,937,859
2019-01-21 2019-01-17 3.609 1,055,055 -8,228 0.04% 3,808,201
2019-01-18 2019-01-16 3.609 1,063,283 -31,999 0.04% 3,837,899
2019-01-15 2019-01-11 3.566 1,095,282 +4,571 0.05% 3,905,479
2019-01-09 2019-01-07 3.566 1,090,711 -10,057 0.05% 3,889,180
2019-01-07 2019-01-03 3.413 1,100,768 +9,143 0.05% 3,756,481
2018-12-21 2018-12-19 3.522 1,091,625 +33,827 0.05% 3,844,679
2018-12-20 2018-12-18 3.522 1,057,798 +1,829 0.04% 3,725,541
2018-12-19 2018-12-17 3.566 1,055,969 -4,571 0.04% 3,765,300
2018-12-17 2018-12-13 3.544 1,060,540 -25,600 0.04% 3,758,399
2018-12-13 2018-12-11 3.544 1,086,140 +25,600 0.04% 3,849,121
2018-12-05 2018-12-03 3.653 1,060,540 +9,142 0.04% 3,874,399
2018-12-04 2018-11-30 3.588 1,051,398 -42,970 0.04% 3,772,001
2018-12-03 2018-11-29 3.456 1,094,368 -21,942 0.05% 3,782,520
2018-11-30 2018-11-28 3.478 1,116,310 +9,142 0.05% 3,882,779
2018-11-29 2018-11-27 3.391 1,107,168 +21,943 0.05% 3,754,101
2018-11-28 2018-11-26 3.456 1,085,225 +25,599 0.04% 3,750,919
2018-11-09 2018-11-07 3.675 1,059,626 +9,142 0.04% 3,894,240
2018-11-06 2018-11-02 3.697 1,050,484 -18,285 0.04% 3,883,622
2018-10-30 2018-10-26 3.522 1,068,769 -25,599 0.04% 3,764,181
2018-10-29 2018-10-25 3.478 1,094,368 +25,599 0.05% 3,806,460
2018-10-23 2018-10-19 3.500 1,068,769 -34,742 0.04% 3,740,801
2018-10-22 2018-10-18 3.391 1,103,511 +25,600 0.05% 3,741,702
2018-10-19 2018-10-16 3.500 1,077,911 +16,456 0.04% 3,772,799
2018-10-18 2018-10-15 3.478 1,061,455 +18,286 0.04% 3,691,981
2018-10-16 2018-10-12 3.566 1,043,169 -13,714 0.04% 3,719,658
2018-10-15 2018-10-11 3.478 1,056,883 +11,885 0.04% 3,676,079
2018-10-12 2018-10-10 3.653 1,044,998 -25,599 0.04% 3,817,620
2018-10-03 2018-09-28 3.806 1,070,597 -7,314 0.04% 4,075,079
2018-09-28 2018-09-26 3.763 1,077,911 +16,456 0.04% 4,055,759
2018-09-27 2018-09-24 3.806 1,061,455 -41,141 0.04% 4,040,281
2018-09-26 2018-09-21 3.697 1,102,596 -53,027 0.05% 4,076,279
2018-09-24 2018-09-20 3.434 1,155,623 +18,285 0.05% 3,968,959
2018-09-20 2018-09-18 3.456 1,137,338 -33,828 0.05% 3,931,040
2018-09-14 2018-09-12 3.238 1,171,166 +9,143 0.05% 3,791,761
2018-09-13 2018-09-11 3.128 1,162,023 +32,913 0.05% 3,635,060
2018-09-12 2018-09-10 3.369 1,129,110 +45,713 0.05% 3,803,801
2018-09-11 2018-09-07 3.631 1,083,397 +3,657 0.04% 3,934,201
2018-09-07 2018-09-05 3.979 1,079,740 +61,413 0.04% 4,296,007
2018-09-06 2018-09-04 4.002 1,018,327 +27,828 0.04% 4,075,080
2018-09-05 2018-09-03 3.956 990,499 +8,696 0.04% 3,918,160
2018-08-28 2018-08-24 4.255 981,803 +8,696 0.04% 4,177,301
2018-08-27 2018-08-23 4.255 973,107 +43,482 0.04% 4,140,302
2018-08-22 2018-08-20 4.186 929,625 +8,696 0.04% 3,891,158
2018-08-17 2018-08-15 4.071 920,929 -4,348 0.04% 3,748,859
2018-08-13 2018-08-09 4.393 925,277 -45,221 0.04% 4,064,478
2018-08-10 2018-08-08 4.301 970,498 -17,392 0.04% 4,173,841
2018-08-09 2018-08-07 4.232 987,890 -4,348 0.04% 4,180,479
2018-08-08 2018-08-06 4.140 992,238 +17,392 0.04% 4,107,599
2018-08-01 2018-07-30 4.416 974,846 -17,392 0.04% 4,304,641
2018-07-31 2018-07-27 4.508 992,238 -4,348 0.04% 4,472,719
2018-07-30 2018-07-26 4.462 996,586 +4,348 0.04% 4,446,478
2018-07-26 2018-07-24 4.577 992,238 -23,480 0.04% 4,541,179
2018-07-16 2018-07-12 4.209 1,015,718 -8,696 0.04% 4,274,880
2018-07-13 2018-07-11 4.094 1,024,414 +8,696 0.04% 4,193,679
2018-07-11 2018-07-09 4.140 1,015,718 -8,696 0.04% 4,204,800
2018-07-05 2018-07-03 4.232 1,024,414 -21,741 0.04% 4,335,039
2018-07-04 2018-06-29 4.301 1,046,155 -8,696 0.05% 4,499,221
2018-07-03 2018-06-28 4.140 1,054,851 +8,696 0.05% 4,366,800
2018-06-29 2018-06-27 4.071 1,046,155 +19,132 0.05% 4,258,621
2018-06-28 2018-06-26 4.416 1,027,023 +8,696 0.04% 4,535,040
2018-06-25 2018-06-21 4.577 1,018,327 -17,392 0.04% 4,660,580
2018-06-20 2018-06-15 4.761 1,035,719 -39,133 0.04% 4,930,738
2018-06-19 2018-06-14 4.577 1,074,852 +65,221 0.05% 4,919,279
2018-06-15 2018-06-13 4.807 1,009,631 +17,393 0.04% 4,852,982
2018-06-14 2018-06-12 4.876 992,238 -24,350 0.04% 4,837,839
2018-06-12 2018-06-08 4.807 1,016,588 -11,305 0.04% 4,886,422
2018-06-11 2018-06-07 4.807 1,027,893 -21,740 0.04% 4,940,761
2018-06-05 2018-06-01 4.830 1,049,633 -11,305 0.05% 5,069,399
2018-06-04 2018-05-31 4.531 1,060,938 -4,348 0.05% 4,806,798
2018-05-31 2018-05-29 5.170 1,065,286 +70,153 0.05% 5,507,700
2018-05-30 2018-05-28 5.170 995,133 +4,874 0.05% 5,144,998
2018-05-28 2018-05-24 5.047 990,259 +16,247 0.05% 4,997,898
2018-05-25 2018-05-23 5.121 974,012 +30,057 0.05% 4,987,839
2018-05-24 2018-05-21 5.293 943,955 +6,499 0.04% 4,996,599
2018-05-23 2018-05-18 5.515 937,456 -12,186 0.04% 5,169,918
2018-05-18 2018-05-16 5.416 949,642 -4,061 0.04% 5,143,602
2018-05-17 2018-05-15 5.392 953,703 -1,625 0.04% 5,142,118
2018-05-16 2018-05-14 5.416 955,328 +3,249 0.04% 5,174,399
2018-05-15 2018-05-11 5.367 952,079 -8,123 0.04% 5,109,922
2018-05-14 2018-05-10 5.293 960,202 +5,686 0.04% 5,082,599
2018-05-11 2018-05-09 5.269 954,516 -17,872 0.04% 5,029,001
2018-05-10 2018-05-08 4.973 972,388 +6,499 0.05% 4,835,882
2018-05-09 2018-05-07 4.998 965,889 -40,617 0.04% 4,827,341
2018-05-08 2018-05-04 4.850 1,006,506 +28,432 0.05% 4,881,658
2018-04-26 2018-04-24 4.924 978,074 -12,185 0.05% 4,816,000
2018-04-24 2018-04-20 4.653 990,259 +8,123 0.05% 4,607,818
2018-04-23 2018-04-19 4.850 982,136 -24,370 0.05% 4,763,461
2018-04-20 2018-04-18 4.653 1,006,506 +12,185 0.05% 4,683,418
2018-04-17 2018-04-13 4.629 994,321 +1,625 0.05% 4,602,240
2018-04-16 2018-04-12 4.752 992,696 +14,622 0.05% 4,716,918
2018-04-13 2018-04-11 4.875 978,074 -41,430 0.05% 4,767,840
2018-04-12 2018-04-10 4.604 1,019,504 +41,430 0.05% 4,693,700
2018-04-11 2018-04-09 4.629 978,074 +14,622 0.05% 4,527,040
2018-04-10 2018-04-06 4.653 963,452 -8,123 0.04% 4,483,082
2018-04-09 2018-04-04 4.678 971,575 +4,062 0.05% 4,544,799
2018-04-06 2018-04-03 4.752 967,513 +8,123 0.04% 4,597,258
2018-04-04 2018-03-29 4.924 959,390 +12,185 0.04% 4,724,001
2018-04-03 2018-03-28 4.801 947,205 +12,186 0.04% 4,547,402
2018-03-29 2018-03-27 4.825 935,019 +42,242 0.04% 4,511,919
2018-03-28 2018-03-26 5.022 892,777 +20,309 0.04% 4,483,921
2018-03-27 2018-03-23 4.875 872,468 +28,432 0.04% 4,253,040
2018-03-26 2018-03-22 5.195 844,036 +12,186 0.04% 4,384,582
2018-03-23 2018-03-21 5.293 831,850 +4,061 0.04% 4,403,198
2018-03-22 2018-03-20 5.416 827,789 -4,061 0.04% 4,483,602
2018-03-21 2018-03-19 5.441 831,850 +5,686 0.04% 4,526,078
2018-03-20 2018-03-16 5.613 826,164 -8,123 0.04% 4,637,521
2018-03-16 2018-03-14 5.884 834,287 -12,186 0.04% 4,909,058
2018-03-15 2018-03-13 5.392 846,473 +21,934 0.04% 4,563,962
2018-03-14 2018-03-12 5.515 824,539 -8,124 0.04% 4,547,199
2018-03-13 2018-03-09 5.441 832,663 -4,061 0.04% 4,530,502
2018-03-09 2018-03-07 5.539 836,724 -4,062 0.04% 4,634,997
2018-03-08 2018-03-06 5.687 840,786 +4,062 0.04% 4,781,699
2018-03-07 2018-03-05 5.564 836,724 +8,123 0.04% 4,655,597
2018-03-06 2018-03-02 5.786 828,601 -5,686 0.04% 4,794,001
2018-03-05 2018-03-01 5.958 834,287 +16,247 0.04% 4,970,678
2018-03-02 2018-02-28 6.081 818,040 +12,185 0.04% 4,974,578
2018-03-01 2018-02-27 5.983 805,855 +7,311 0.04% 4,821,120
2018-02-28 2018-02-26 6.204 798,544 -17,872 0.04% 4,954,321
2018-02-27 2018-02-23 6.081 816,416 -89,359 0.04% 4,964,702
2018-02-26 2018-02-22 5.416 905,775 +9,749 0.04% 4,906,003
2018-02-23 2018-02-21 5.416 896,026 -12,186 0.04% 4,853,198
2018-02-22 2018-02-20 5.293 908,212 -8,123 0.04% 4,807,402
2018-02-21 2018-02-15 5.244 916,335 -77,174 0.04% 4,805,279
2018-02-20 2018-02-13 4.678 993,509 -10,560 0.05% 4,647,401
2018-02-14 2018-02-12 4.629 1,004,069 +54,427 0.05% 4,647,358
2018-02-13 2018-02-09 4.555 949,642 -8,123 0.04% 4,325,302
2018-02-12 2018-02-08 4.875 957,765 +8,123 0.04% 4,668,839
2018-02-09 2018-02-07 4.998 949,642 +3,250 0.04% 4,746,142
2018-02-08 2018-02-06 4.825 946,392 +2,437 0.04% 4,566,799
2018-02-07 2018-02-05 5.490 943,955 +18,684 0.04% 5,182,519
2018-02-06 2018-02-02 5.884 925,271 -112,105 0.04% 5,444,420
2018-02-05 2018-02-01 5.293 1,037,376 -154,347 0.05% 5,491,101
2018-02-02 2018-01-31 4.678 1,191,723 +106,418 0.06% 5,574,600
2018-02-01 2018-01-30 4.727 1,085,305 +114,542 0.05% 5,130,241
2018-01-31 2018-01-29 4.825 970,763 -77,173 0.05% 4,684,401
2018-01-30 2018-01-26 4.407 1,047,936 +4,061 0.05% 4,618,198
2018-01-29 2018-01-25 4.555 1,043,875 -5,686 0.05% 4,754,501
2018-01-25 2018-01-23 4.481 1,049,561 -73,112 0.05% 4,702,879
2018-01-24 2018-01-22 4.530 1,122,673 -32,494 0.05% 5,085,760
2018-01-23 2018-01-19 4.333 1,155,167 -4,062 0.05% 5,005,439
2018-01-22 2018-01-18 4.210 1,159,229 +32,494 0.05% 4,880,340
2018-01-19 2018-01-17 4.259 1,126,735 +49,554 0.05% 4,799,021
2018-01-17 2018-01-15 4.235 1,077,181 +4,062 0.05% 4,561,439
2018-01-16 2018-01-12 4.456 1,073,119 +1,624 0.05% 4,782,018
2018-01-15 2018-01-11 4.382 1,071,495 -31,682 0.05% 4,695,641
2018-01-12 2018-01-10 4.579 1,103,177 +40,618 0.05% 5,051,762
2018-01-10 2018-01-08 4.702 1,062,559 -158,409 0.05% 4,996,561
2018-01-09 2018-01-05 4.382 1,220,968 +5,687 0.06% 5,350,681
2018-01-08 2018-01-04 4.308 1,215,281 +12,185 0.06% 5,235,999
2018-01-05 2018-01-03 4.505 1,203,096 -8,124 0.06% 5,420,460
2018-01-04 2018-01-02 4.555 1,211,220 -232,333 0.06% 5,516,702
2018-01-03 2017-12-29 4.136 1,443,553 -44,679 0.07% 5,970,721
2017-12-29 2017-12-27 4.062 1,488,232 -81,236 0.07% 6,045,599
2017-12-28 2017-12-22 3.988 1,569,468 -12,185 0.07% 6,259,682
2017-12-27 2017-12-21 3.915 1,581,653 -20,309 0.07% 6,191,460
2017-12-22 2017-12-20 4.013 1,601,962 -12,185 0.07% 6,428,721
2017-12-20 2017-12-18 3.988 1,614,147 -4,062 0.07% 6,437,880
2017-12-19 2017-12-15 3.890 1,618,209 -8,123 0.08% 6,294,721
2017-12-18 2017-12-14 3.890 1,626,332 -12,186 0.08% 6,326,319
2017-12-12 2017-12-08 3.693 1,638,518 +12,186 0.08% 6,051,001
2017-12-11 2017-12-07 3.644 1,626,332 +40,617 0.08% 5,925,919
2017-12-08 2017-12-06 3.767 1,585,715 +2,437 0.07% 5,973,121
2017-12-05 2017-12-01 3.988 1,583,278 -8,123 0.07% 6,314,761
2017-12-04 2017-11-30 3.988 1,591,401 -83,673 0.07% 6,347,159
2017-11-29 2017-11-27 3.890 1,675,074 -8,123 0.08% 6,515,922
2017-11-27 2017-11-23 3.890 1,683,197 +4,062 0.08% 6,547,519
2017-11-23 2017-11-21 3.791 1,679,135 -8,124 0.08% 6,366,359
2017-11-22 2017-11-20 3.742 1,687,259 +40,618 0.08% 6,314,080
2017-11-21 2017-11-17 3.619 1,646,641 +8,123 0.08% 5,959,379
2017-11-20 2017-11-16 3.841 1,638,518 +8,124 0.08% 6,293,041
2017-11-17 2017-11-15 3.890 1,630,394 +46,304 0.08% 6,342,119
2017-11-16 2017-11-14 4.087 1,584,090 +40,618 0.07% 6,474,000
2017-11-15 2017-11-13 4.161 1,543,472 -12,186 0.07% 6,421,999
2017-11-13 2017-11-09 4.161 1,555,658 -4,061 0.07% 6,472,702
2017-11-10 2017-11-08 4.112 1,559,719 -4,874 0.07% 6,412,798
2017-11-09 2017-11-07 4.087 1,564,593 -4,062 0.07% 6,394,318
2017-11-08 2017-11-06 3.939 1,568,655 +29,244 0.07% 6,179,199
2017-11-03 2017-11-01 4.087 1,539,411 +28,433 0.07% 6,291,402
2017-11-01 2017-10-30 4.038 1,510,978 +129,976 0.07% 6,100,799
2017-10-31 2017-10-27 4.062 1,381,002 +69,051 0.06% 5,610,002
2017-10-30 2017-10-26 4.185 1,311,951 +19,496 0.06% 5,490,998
2017-10-27 2017-10-25 4.308 1,292,455 -8,123 0.06% 5,568,500
2017-10-26 2017-10-24 4.284 1,300,578 +81,235 0.06% 5,571,478
2017-10-24 2017-10-20 4.530 1,219,343 +10,560 0.06% 5,523,680
2017-10-20 2017-10-18 4.481 1,208,783 +4,062 0.06% 5,416,322
2017-10-19 2017-10-17 4.555 1,204,721 -4,062 0.06% 5,487,101
2017-10-18 2017-10-16 4.555 1,208,783 -305,445 0.06% 5,505,602
2017-10-17 2017-10-13 4.530 1,514,228 -4,061 0.07% 6,859,522
2017-10-16 2017-10-12 4.382 1,518,289 +17,059 0.07% 6,653,639
2017-10-13 2017-10-11 4.382 1,501,230 +4,062 0.07% 6,578,880
2017-10-12 2017-10-10 4.481 1,497,168 +8,123 0.07% 6,708,519
2017-10-11 2017-10-09 4.505 1,489,045 +60,927 0.07% 6,708,782
2017-10-10 2017-10-06 4.604 1,428,118 -268,889 0.07% 6,574,920
2017-10-09 2017-10-04 4.259 1,697,007 +313,568 0.08% 7,227,939
2017-10-06 2017-10-03 4.382 1,383,439 +4,062 0.06% 6,062,682
2017-10-03 2017-09-28 4.235 1,379,377 +20,309 0.06% 5,841,121
2017-09-28 2017-09-26 4.284 1,359,068 -4,062 0.06% 5,822,040
2017-09-27 2017-09-25 4.062 1,363,130 +38,181 0.06% 5,537,401
2017-09-26 2017-09-22 4.308 1,324,949 -4,062 0.06% 5,708,500
2017-09-25 2017-09-21 4.333 1,329,011 +36,556 0.06% 5,758,721
2017-09-22 2017-09-20 4.555 1,292,455 +4,874 0.06% 5,886,700
2017-09-21 2017-09-19 4.333 1,287,581 +12,998 0.06% 5,579,201
2017-09-20 2017-09-18 4.432 1,274,583 +5,686 0.06% 5,648,399
2017-09-19 2017-09-15 4.407 1,268,897 +40,618 0.06% 5,591,961
2017-09-18 2017-09-14 4.653 1,228,279 -23,558 0.06% 5,715,360
2017-09-14 2017-09-12 4.850 1,251,837 -40,618 0.06% 6,071,539
2017-09-13 2017-09-11 4.702 1,292,455 +40,618 0.06% 6,077,620
2017-09-12 2017-09-08 4.875 1,251,837 +12,997 0.06% 6,102,359
2017-09-11 2017-09-07 4.851 1,238,840 +16,247 0.06% 6,009,939
2017-09-08 2017-09-06 4.751 1,222,593 +26,904 0.06% 5,808,829
2017-09-07 2017-09-05 4.876 1,195,689 -17,595 0.06% 5,830,502
2017-09-06 2017-09-04 4.876 1,213,284 -13,596 0.06% 5,916,300
2017-09-05 2017-09-01 4.801 1,226,880 -180,753 0.06% 5,890,558
2017-09-04 2017-08-31 4.426 1,407,633 -15,996 0.07% 6,230,399
2017-09-01 2017-08-30 4.226 1,423,629 +11,997 0.07% 6,016,399
2017-08-31 2017-08-29 4.251 1,411,632 +7,998 0.07% 6,000,999
2017-08-29 2017-08-25 4.401 1,403,634 -23,994 0.07% 6,177,598
2017-08-28 2017-08-24 4.451 1,427,628 -3,999 0.07% 6,354,599
2017-08-25 2017-08-22 4.476 1,431,627 +69,582 0.07% 6,408,200
2017-08-24 2017-08-21 4.351 1,362,045 +7,998 0.06% 5,926,439
2017-08-22 2017-08-18 4.351 1,354,047 -35,991 0.06% 5,891,639
2017-08-21 2017-08-17 4.376 1,390,038 -7,998 0.07% 6,083,000
2017-08-18 2017-08-16 4.176 1,398,036 -110,371 0.07% 5,838,321
2017-08-17 2017-08-15 4.026 1,508,407 +132,765 0.07% 6,072,920
2017-08-16 2017-08-14 4.201 1,375,642 +3,999 0.06% 5,779,201
2017-08-15 2017-08-11 4.101 1,371,643 -39,989 0.06% 5,625,201
2017-08-14 2017-08-10 4.301 1,411,632 +24,793 0.07% 6,071,599
2017-08-10 2017-08-08 4.426 1,386,839 -35,990 0.07% 6,138,361
2017-08-09 2017-08-07 4.576 1,422,829 +3,999 0.07% 6,511,138
2017-08-08 2017-08-04 4.376 1,418,830 -3,999 0.07% 6,208,998
2017-08-07 2017-08-03 4.276 1,422,829 +3,999 0.07% 6,084,178
2017-08-04 2017-08-02 4.476 1,418,830 -61,584 0.07% 6,350,918
2017-08-03 2017-08-01 4.476 1,480,414 +44,788 0.07% 6,626,578
2017-08-02 2017-07-31 4.526 1,435,626 -81,579 0.07% 6,497,900
2017-08-01 2017-07-28 4.301 1,517,205 -7,998 0.07% 6,525,681
2017-07-26 2017-07-24 4.201 1,525,203 +25,594 0.07% 6,407,521
2017-07-25 2017-07-21 4.276 1,499,609 -2,400 0.07% 6,412,498
2017-07-24 2017-07-20 4.376 1,502,009 -11,197 0.07% 6,573,001
2017-07-21 2017-07-19 4.501 1,513,206 -147,161 0.07% 6,811,201
2017-07-20 2017-07-18 4.101 1,660,367 -28,793 0.08% 6,809,278
2017-07-19 2017-07-17 3.926 1,689,160 +31,992 0.08% 6,631,680
2017-07-17 2017-07-13 3.851 1,657,168 +19,994 0.08% 6,381,759
2017-07-14 2017-07-12 3.901 1,637,174 -81,578 0.08% 6,386,642
2017-07-13 2017-07-11 3.851 1,718,752 +87,977 0.08% 6,618,919
2017-07-12 2017-07-10 3.751 1,630,775 +39,989 0.08% 6,116,999
2017-07-11 2017-07-07 3.776 1,590,786 -21,594 0.08% 6,006,781
2017-07-07 2017-07-05 3.626 1,612,380 -3,999 0.08% 5,846,400
2017-07-06 2017-07-04 3.551 1,616,379 -7,998 0.08% 5,739,640
2017-07-05 2017-07-03 3.551 1,624,377 +22,394 0.08% 5,768,040
2017-07-04 2017-06-30 3.626 1,601,983 -12,796 0.08% 5,808,701
2017-07-03 2017-06-29 3.626 1,614,779 -135,165 0.08% 5,855,099
2017-06-28 2017-06-26 3.251 1,749,944 +3,999 0.08% 5,688,799
2017-06-26 2017-06-22 3.276 1,745,945 +7,998 0.08% 5,719,459
2017-06-22 2017-06-20 3.201 1,737,947 +3,999 0.08% 5,562,879
2017-06-21 2017-06-19 3.226 1,733,948 -21,595 0.08% 5,593,439
2017-06-20 2017-06-16 3.201 1,755,543 +89,577 0.08% 5,619,201
2017-06-19 2017-06-15 3.351 1,665,966 +19,995 0.08% 5,582,440
2017-06-16 2017-06-14 3.426 1,645,971 -7,998 0.08% 5,638,919
2017-06-15 2017-06-13 3.251 1,653,969 +15,996 0.08% 5,376,799
2017-06-13 2017-06-09 3.201 1,637,973 +7,998 0.08% 5,242,879
2017-06-12 2017-06-08 3.201 1,629,975 -31,992 0.08% 5,217,279
2017-06-01 2017-05-29 3.327 1,661,967 +34,153 0.08% 5,529,428
2017-05-29 2017-05-25 3.429 1,627,814 -84,400 0.08% 5,582,440
2017-05-26 2017-05-24 3.276 1,712,214 +25,789 0.08% 5,608,962
2017-05-24 2017-05-22 3.353 1,686,425 -64,862 0.08% 5,653,961
2017-05-23 2017-05-19 3.327 1,751,287 -74,241 0.08% 5,826,599
2017-05-22 2017-05-18 3.250 1,825,528 +10,160 0.09% 5,933,442
2017-05-17 2017-05-15 3.404 1,815,368 -68,770 0.09% 6,179,179
2017-05-16 2017-05-12 3.276 1,884,138 -39,074 0.09% 6,172,159
2017-05-15 2017-05-11 3.276 1,923,212 +25,789 0.09% 6,300,160
2017-05-12 2017-05-10 3.327 1,897,423 +3,907 0.09% 6,312,799
2017-05-11 2017-05-09 3.327 1,893,516 +3,907 0.09% 6,299,800
2017-05-10 2017-05-08 3.301 1,889,609 +39,074 0.09% 6,238,442
2017-05-09 2017-05-05 3.353 1,850,535 +28,133 0.09% 6,204,161
2017-05-08 2017-05-04 3.532 1,822,402 +8,597 0.09% 6,436,321
2017-05-04 2017-04-28 3.660 1,813,805 -39,074 0.09% 6,638,059
2017-05-02 2017-04-27 3.609 1,852,879 -4,689 0.09% 6,686,219
2017-04-28 2017-04-26 3.481 1,857,568 +23,444 0.09% 6,465,440
2017-04-27 2017-04-25 3.583 1,834,124 -11,722 0.09% 6,571,601
2017-04-26 2017-04-24 3.429 1,845,846 +32,041 0.09% 6,330,160
2017-04-24 2017-04-20 3.634 1,813,805 +7,814 0.09% 6,591,639
2017-04-21 2017-04-19 3.583 1,805,991 +27,352 0.09% 6,470,801
2017-04-20 2017-04-18 3.660 1,778,639 +7,815 0.09% 6,509,360
2017-04-19 2017-04-13 3.711 1,770,824 +14,848 0.09% 6,571,399
2017-04-18 2017-04-12 3.813 1,755,976 +7,815 0.08% 6,696,059
2017-04-13 2017-04-11 3.762 1,748,161 +49,233 0.08% 6,576,778
2017-04-12 2017-04-10 3.890 1,698,928 -3,908 0.08% 6,608,958
2017-04-11 2017-04-07 3.941 1,702,836 +17,974 0.08% 6,711,321
2017-04-10 2017-04-06 3.941 1,684,862 +3,908 0.08% 6,640,480
2017-04-07 2017-04-05 4.018 1,680,954 -61,737 0.08% 6,754,138
2017-04-06 2017-04-03 3.839 1,742,691 -6,252 0.08% 6,690,000
2017-04-03 2017-03-30 3.737 1,748,943 -92,996 0.08% 6,534,960
2017-03-30 2017-03-28 3.839 1,841,939 +3,126 0.09% 7,071,002
2017-03-29 2017-03-27 3.762 1,838,813 +39,074 0.09% 6,917,821
2017-03-28 2017-03-24 3.890 1,799,739 +103,936 0.09% 7,001,121
2017-03-27 2017-03-23 4.223 1,695,803 +13,286 0.08% 7,161,002
2017-03-24 2017-03-22 4.146 1,682,517 +39,073 0.08% 6,975,718
2017-03-23 2017-03-21 4.325 1,643,444 -11,722 0.08% 7,108,141
2017-03-21 2017-03-17 4.197 1,655,166 +23,444 0.08% 6,947,041
2017-03-20 2017-03-16 4.300 1,631,722 -26,570 0.08% 7,015,682
2017-03-17 2017-03-15 4.120 1,658,292 +35,167 0.08% 6,832,841
2017-03-16 2017-03-14 4.172 1,623,125 +7,814 0.08% 6,771,019
2017-03-15 2017-03-13 4.274 1,615,311 +3,908 0.08% 6,903,782
2017-03-14 2017-03-10 4.197 1,611,403 -46,889 0.08% 6,763,359
2017-03-13 2017-03-09 4.274 1,658,292 -133,632 0.08% 7,087,481
2017-03-10 2017-03-08 4.504 1,791,924 -10,941 0.09% 8,071,360
2017-03-08 2017-03-06 4.325 1,802,865 +10,941 0.09% 7,797,661
2017-03-07 2017-03-03 4.274 1,791,924 +31,259 0.09% 7,658,620
2017-03-06 2017-03-02 4.325 1,760,665 -11,722 0.08% 7,615,140
2017-03-03 2017-03-01 4.274 1,772,387 +11,722 0.09% 7,575,119
2017-03-02 2017-02-28 4.428 1,760,665 -39,855 0.08% 7,795,380
2017-03-01 2017-02-27 4.428 1,800,520 -35,167 0.09% 7,971,839
2017-02-28 2017-02-24 4.300 1,835,687 +19,537 0.09% 7,892,641
2017-02-27 2017-02-23 4.504 1,816,150 -11,722 0.09% 8,180,481
2017-02-24 2017-02-22 4.453 1,827,872 -21,881 0.09% 8,139,720
2017-02-23 2017-02-21 4.325 1,849,753 -15,630 0.09% 8,000,459
2017-02-22 2017-02-20 4.197 1,865,383 +4,689 0.09% 7,829,361
2017-02-21 2017-02-17 4.197 1,860,694 -19,537 0.09% 7,809,680
2017-02-20 2017-02-16 4.248 1,880,231 +11,722 0.09% 7,987,921
2017-02-17 2017-02-15 4.274 1,868,509 -268,827 0.09% 7,985,941
2017-02-16 2017-02-14 4.172 2,137,336 -32,041 0.10% 8,916,098
2017-02-15 2017-02-13 4.044 2,169,377 -5,470 0.10% 8,772,160
2017-02-14 2017-02-10 3.916 2,174,847 -58,611 0.10% 8,515,979
2017-02-13 2017-02-09 3.890 2,233,458 -33,603 0.11% 8,688,320
2017-02-10 2017-02-08 3.660 2,267,061 -14,848 0.11% 8,296,859
2017-02-09 2017-02-07 3.455 2,281,909 +7,814 0.11% 7,883,999
2017-02-08 2017-02-06 3.532 2,274,095 +37,511 0.11% 8,031,601
2017-02-07 2017-02-03 3.660 2,236,584 +41,418 0.11% 8,185,321
2017-02-06 2017-02-02 3.839 2,195,166 +17,193 0.11% 8,427,002
2017-02-02 2017-01-27 3.890 2,177,973 +9,378 0.11% 8,472,480
2017-02-01 2017-01-25 3.916 2,168,595 -4,689 0.10% 8,491,498
2017-01-26 2017-01-24 3.813 2,173,284 +7,814 0.10% 8,287,379
2017-01-25 2017-01-23 3.660 2,165,470 +42,982 0.10% 7,925,062
2017-01-24 2017-01-20 3.609 2,122,488 +42,981 0.10% 7,659,119
2017-01-23 2017-01-19 3.685 2,079,507 +51,577 0.10% 7,663,679
2017-01-20 2017-01-18 3.864 2,027,930 +200,058 0.10% 7,836,901
2017-01-19 2017-01-17 3.992 1,827,872 +19,537 0.09% 7,297,680
2017-01-18 2017-01-16 4.146 1,808,335 +11,722 0.09% 7,497,360
2017-01-17 2017-01-13 4.120 1,796,613 +7,815 0.09% 7,402,780
2017-01-16 2017-01-12 4.172 1,788,798 -3,908 0.09% 7,462,139
2017-01-13 2017-01-11 4.120 1,792,706 -7,814 0.09% 7,386,682
2017-01-12 2017-01-10 3.967 1,800,520 -3,908 0.09% 7,142,399
2017-01-06 2017-01-04 3.788 1,804,428 +11,722 0.09% 6,834,641
2017-01-04 2016-12-30 3.890 1,792,706 -7,814 0.09% 6,973,762
2017-01-03 2016-12-29 3.737 1,800,520 +7,814 0.09% 6,727,679
2016-12-28 2016-12-22 3.839 1,792,706 +3,908 0.09% 6,882,002
2016-12-23 2016-12-21 4.018 1,788,798 +19,537 0.09% 7,187,459
2016-12-22 2016-12-20 4.044 1,769,261 +6,252 0.09% 7,154,239
2016-12-20 2016-12-16 4.197 1,763,009 +3,907 0.09% 7,399,678
2016-12-15 2016-12-13 4.274 1,759,102 +11,722 0.08% 7,518,340
2016-12-13 2016-12-09 4.351 1,747,380 +8,596 0.08% 7,602,400
2016-12-12 2016-12-08 4.504 1,738,784 -3,907 0.08% 7,832,001
2016-12-09 2016-12-07 4.607 1,742,691 +3,907 0.08% 8,028,000
2016-12-08 2016-12-06 4.428 1,738,784 -7,814 0.08% 7,698,501
2016-12-05 2016-12-01 4.274 1,746,598 -11,723 0.08% 7,464,898
2016-12-02 2016-11-30 4.274 1,758,321 +52,359 0.08% 7,515,002
2016-12-01 2016-11-29 4.479 1,705,962 +3,908 0.08% 7,640,501
2016-11-30 2016-11-28 4.530 1,702,054 -82,837 0.08% 7,710,118
2016-11-28 2016-11-24 4.607 1,784,891 +59,392 0.09% 8,222,401
2016-11-25 2016-11-23 4.453 1,725,499 -3,907 0.08% 7,683,842
2016-11-24 2016-11-22 4.300 1,729,406 +20,318 0.08% 7,435,680
2016-11-16 2016-11-14 4.786 1,709,088 +7,815 0.08% 8,179,382
2016-11-15 2016-11-11 4.735 1,701,273 -27,352 0.08% 8,054,901
2016-11-14 2016-11-10 4.479 1,728,625 -6,251 0.08% 7,742,002
2016-11-11 2016-11-09 4.325 1,734,876 -11,722 0.08% 7,503,599
2016-11-10 2016-11-08 4.428 1,746,598 +7,814 0.08% 7,733,098
2016-11-09 2016-11-07 4.453 1,738,784 -31,259 0.08% 7,743,001
2016-11-07 2016-11-03 4.095 1,770,043 +19,537 0.09% 7,248,001
2016-11-02 2016-10-31 4.300 1,750,506 -3,907 0.08% 7,526,401
2016-11-01 2016-10-28 4.351 1,754,413 +7,815 0.08% 7,632,999
2016-10-27 2016-10-25 4.428 1,746,598 +7,814 0.08% 7,733,098
2016-10-26 2016-10-24 4.479 1,738,784 -66,425 0.08% 7,787,501
2016-10-25 2016-10-20 4.325 1,805,209 +11,722 0.09% 7,807,799
2016-10-20 2016-10-18 4.325 1,793,487 -7,815 0.09% 7,757,100
2016-10-19 2016-10-17 4.325 1,801,302 -4,689 0.09% 7,790,901
2016-10-17 2016-10-13 4.018 1,805,991 +7,815 0.09% 7,256,541
2016-10-14 2016-10-12 4.146 1,798,176 +8,596 0.09% 7,455,241
2016-10-13 2016-10-11 4.351 1,789,580 +782 0.09% 7,786,002
2016-10-11 2016-10-06 4.479 1,788,798 -58,611 0.09% 8,011,499
2016-10-06 2016-10-04 4.607 1,847,409 -39,074 0.09% 8,510,401
2016-10-05 2016-10-03 4.658 1,886,483 -781 0.09% 8,786,962
2016-10-04 2016-09-30 4.479 1,887,264 -27,352 0.09% 8,452,499
2016-10-03 2016-09-29 4.530 1,914,616 -3,907 0.09% 8,673,001
2016-09-30 2016-09-28 4.300 1,918,523 -15,630 0.09% 8,248,799
2016-09-29 2016-09-27 4.300 1,934,153 -73,458 0.09% 8,316,001
2016-09-28 2016-09-26 3.839 2,007,611 +32,040 0.10% 7,706,998
2016-09-27 2016-09-23 3.711 1,975,571 -15,629 0.10% 7,331,200
2016-09-23 2016-09-21 3.583 1,991,200 +117,221 0.10% 7,134,399
2016-09-21 2016-09-19 3.481 1,873,979 -7,815 0.09% 6,522,560
2016-09-14 2016-09-12 3.404 1,881,794 -11,722 0.09% 6,405,281
2016-09-13 2016-09-09 3.609 1,893,516 +3,907 0.09% 6,832,860
2016-09-12 2016-09-08 4.291 1,889,609 +27,352 0.09% 8,107,769
2016-09-09 2016-09-07 4.177 1,862,257 +227,223 0.09% 7,778,743
2016-09-08 2016-09-06 4.262 1,635,034 -42,230 0.09% 6,969,001
2016-09-07 2016-09-05 4.007 1,677,264 +6,334 0.09% 6,720,058
2016-09-05 2016-09-01 4.007 1,670,930 +45,750 0.09% 6,694,681
2016-09-02 2016-08-31 4.092 1,625,180 +14,077 0.09% 6,649,920
2016-09-01 2016-08-30 4.205 1,611,103 -7,038 0.09% 6,775,440
2016-08-31 2016-08-29 4.007 1,618,141 +7,038 0.09% 6,483,178
2016-08-30 2016-08-26 4.120 1,611,103 -14,077 0.09% 6,638,100
2016-08-24 2016-08-22 3.779 1,625,180 +7,039 0.09% 6,141,940
2016-08-22 2016-08-18 3.893 1,618,141 +14,076 0.09% 6,299,258
2016-08-19 2016-08-17 4.063 1,604,065 -7,038 0.09% 6,517,942
2016-08-17 2016-08-15 4.149 1,611,103 +17,596 0.09% 6,683,880
2016-08-15 2016-08-11 4.262 1,593,507 -14,077 0.09% 6,792,001
2016-07-22 2016-07-20 3.893 1,607,584 -7,038 0.09% 6,258,161
2016-07-20 2016-07-18 4.035 1,614,622 +7,038 0.09% 6,514,959
2016-07-19 2016-07-15 4.120 1,607,584 +10,558 0.09% 6,623,601
2016-07-18 2016-07-14 4.205 1,597,026 +7,038 0.09% 6,716,240
2016-07-15 2016-07-13 4.348 1,589,988 -10,557 0.09% 6,912,542
2016-07-14 2016-07-12 4.348 1,600,545 +704 0.09% 6,958,439
2016-07-08 2016-07-06 3.950 1,599,841 -14,077 0.09% 6,318,938
2016-07-07 2016-07-05 3.921 1,613,918 -22,523 0.09% 6,328,679
2016-07-06 2016-07-04 3.864 1,636,441 -70,385 0.09% 6,323,998
2016-07-04 2016-06-29 4.010 1,706,826 +72,017 0.09% 6,843,970
2016-06-27 2016-06-23 3.862 1,634,809 -13,567 0.09% 6,314,199
2016-06-23 2016-06-21 3.715 1,648,376 -3,392 0.09% 6,123,599
2016-06-14 2016-06-10 3.568 1,651,768 +20,350 0.09% 5,892,700
2016-06-10 2016-06-07 3.744 1,631,418 -16,958 0.09% 6,108,701
2016-06-08 2016-06-06 3.568 1,648,376 +23,742 0.09% 5,880,599
2016-06-07 2016-06-03 3.568 1,624,634 -6,784 0.09% 5,795,899
2016-06-06 2016-06-02 3.391 1,631,418 +6,784 0.09% 5,531,501
2016-05-30 2016-05-26 3.420 1,624,634 -6,784 0.09% 5,556,399
2016-05-24 2016-05-20 3.420 1,631,418 -5,426 0.09% 5,579,601
2016-05-23 2016-05-19 3.332 1,636,844 -3,392 0.09% 5,453,379
2016-05-09 2016-05-05 3.656 1,640,236 -3,392 0.09% 5,996,640
2016-04-25 2016-04-21 3.656 1,643,628 +6,784 0.09% 6,009,041
2016-04-21 2016-04-19 3.774 1,636,844 +6,783 0.09% 6,177,279
2016-04-18 2016-04-14 3.833 1,630,061 -7,462 0.09% 6,247,800
2016-04-15 2016-04-13 3.803 1,637,523 -12,888 0.09% 6,228,121
2016-04-14 2016-04-12 3.568 1,650,411 -26,456 0.09% 5,887,859
2016-04-11 2016-04-07 3.125 1,676,867 -10,175 0.09% 5,240,641
2016-04-08 2016-04-06 2.978 1,687,042 -1,357 0.09% 5,023,741
2016-03-24 2016-03-22 2.948 1,688,399 +10,176 0.09% 4,978,001
2016-03-22 2016-03-18 2.978 1,678,223 -20,351 0.09% 4,997,479
2016-03-18 2016-03-16 2.801 1,698,574 +10,175 0.09% 4,757,601
2016-03-17 2016-03-15 2.889 1,688,399 +10,176 0.09% 4,878,441
2016-03-08 2016-03-04 2.801 1,678,223 -3,392 0.09% 4,700,599
2016-03-04 2016-03-02 2.683 1,681,615 -12,210 0.09% 4,511,780
2016-02-26 2016-02-24 2.624 1,693,825 +2,035 0.09% 4,444,659
2016-02-25 2016-02-23 2.654 1,691,790 +10,175 0.09% 4,489,199
2016-02-24 2016-02-22 2.624 1,681,615 -13,567 0.09% 4,412,620
2016-02-22 2016-02-18 2.565 1,695,182 +6,783 0.09% 4,348,260
2016-02-19 2016-02-17 2.536 1,688,399 -4,070 0.09% 4,281,081
2016-02-18 2016-02-16 2.565 1,692,469 +6,784 0.09% 4,341,301
2016-02-03 2016-02-01 2.418 1,685,685 -50,876 0.09% 4,075,400
2015-12-17 2015-12-15 2.948 1,736,561 -67,834 0.10% 5,120,000
2015-12-14 2015-12-10 2.889 1,804,395 -6,105 0.10% 5,213,599
2015-12-09 2015-12-07 2.948 1,810,500 +6,105 0.10% 5,337,999
2015-11-26 2015-11-24 3.007 1,804,395 -33,918 0.10% 5,426,399
2015-11-25 2015-11-23 3.066 1,838,313 +3,392 0.10% 5,636,801
2015-11-18 2015-11-16 3.096 1,834,921 -23,742 0.10% 5,680,501
2015-11-10 2015-11-06 3.096 1,858,663 -13,567 0.10% 5,754,000
2015-11-06 2015-11-04 3.096 1,872,230 -3,391 0.10% 5,796,001
2015-11-03 2015-10-30 3.096 1,875,621 +13,566 0.10% 5,806,499
2015-10-30 2015-10-28 3.155 1,862,055 -10,175 0.10% 5,874,301
2015-10-29 2015-10-27 3.096 1,872,230 +3,392 0.10% 5,796,001
2015-10-22 2015-10-19 3.184 1,868,838 +4,748 0.10% 5,950,800
2015-10-20 2015-10-16 3.184 1,864,090 +6,784 0.10% 5,935,681
2015-10-19 2015-10-15 3.184 1,857,306 -20,351 0.10% 5,914,079
2015-10-16 2015-10-14 3.125 1,877,657 -10,175 0.10% 5,868,162
2015-10-14 2015-10-12 3.184 1,887,832 -33,917 0.10% 6,011,281
2015-10-13 2015-10-09 3.037 1,921,749 -33,917 0.11% 5,835,980
2015-10-12 2015-10-08 3.066 1,955,666 -33,917 0.11% 5,996,640
2015-10-09 2015-10-07 3.066 1,989,583 -3,392 0.11% 6,100,639
2015-10-08 2015-10-06 2.889 1,992,975 +13,567 0.11% 5,758,480
2015-10-07 2015-10-05 2.919 1,979,408 -57,659 0.11% 5,777,640
2015-09-29 2015-09-24 2.948 2,037,067 -5,427 0.11% 6,005,999
2015-09-24 2015-09-22 3.155 2,042,494 -6,784 0.11% 6,443,540
2015-09-21 2015-09-17 3.037 2,049,278 -33,917 0.11% 6,223,261
2015-09-18 2015-09-16 2.978 2,083,195 -16,958 0.12% 6,203,421
2015-09-16 2015-09-14 2.889 2,100,153 -16,959 0.12% 6,068,159
2015-09-15 2015-09-11 3.881 2,117,112 -190,615 0.12% 8,216,917
2015-09-14 2015-09-10 3.709 2,307,727 +371,013 0.13% 8,560,415
2015-09-11 2015-09-09 3.675 1,936,714 +40,178 0.13% 7,117,638
2015-09-10 2015-09-08 3.503 1,896,536 +55,318 0.12% 6,644,280
2015-09-09 2015-09-07 3.435 1,841,218 -11,646 0.12% 6,324,000
2015-09-08 2015-09-04 3.400 1,852,864 +14,557 0.12% 6,300,360
2015-09-07 2015-09-02 3.435 1,838,307 +23,292 0.12% 6,314,002
2015-09-04 2015-09-01 3.332 1,815,015 +62,888 0.12% 6,046,981
2015-09-02 2015-08-31 3.366 1,752,127 +17,469 0.11% 5,897,641
2015-09-01 2015-08-28 3.435 1,734,658 +209,626 0.11% 5,958,000
2015-08-31 2015-08-27 3.160 1,525,032 -8,152 0.10% 4,818,961
2015-08-26 2015-08-24 3.126 1,533,184 +5,241 0.10% 4,792,061
2015-08-25 2015-08-21 3.606 1,527,943 +1,747 0.10% 5,510,400
2015-08-19 2015-08-17 3.984 1,526,196 +14,557 0.10% 6,080,719
2015-08-18 2015-08-14 4.019 1,511,639 -5,823 0.10% 6,074,641
2015-08-17 2015-08-13 3.950 1,517,462 +5,823 0.10% 5,993,801
2015-08-14 2015-08-12 4.053 1,511,639 +14,558 0.10% 6,126,561
2015-08-11 2015-08-07 4.156 1,497,081 +14,557 0.10% 6,221,818
2015-08-06 2015-08-04 4.156 1,482,524 +2,911 0.10% 6,161,320
2015-08-03 2015-07-30 4.053 1,479,613 +6,406 0.10% 5,996,762
2015-07-31 2015-07-29 4.259 1,473,207 +4,658 0.10% 6,274,399
2015-07-30 2015-07-28 4.225 1,468,549 -2,911 0.10% 6,204,120
2015-07-29 2015-07-27 4.293 1,471,460 +6,405 0.10% 6,317,498
2015-07-27 2015-07-23 4.671 1,465,055 +32,026 0.09% 6,843,519
2015-07-24 2015-07-22 4.637 1,433,029 +3,494 0.09% 6,644,700
2015-07-22 2015-07-20 4.774 1,429,535 -18,051 0.09% 6,824,899
2015-07-13 2015-07-09 4.706 1,447,586 -11,646 0.09% 6,811,638
2015-07-10 2015-07-08 3.916 1,459,232 +11,646 0.09% 5,713,679
2015-07-09 2015-07-07 4.843 1,447,586 -11,646 0.09% 7,010,518
2015-07-08 2015-07-06 5.358 1,459,232 +2,911 0.09% 7,818,719
2015-07-06 2015-07-02 5.908 1,456,321 +4,076 0.09% 8,603,441
2015-06-30 2015-06-26 6.251 1,452,245 +8,735 0.09% 9,078,162
2015-06-29 2015-06-25 6.423 1,443,510 -17,469 0.09% 9,271,458
2015-06-26 2015-06-24 6.320 1,460,979 -20,963 0.09% 9,233,119
2015-06-25 2015-06-23 6.148 1,481,942 -11,646 0.10% 9,111,101
2015-06-24 2015-06-22 6.011 1,493,588 +5,823 0.10% 8,977,502
2015-06-23 2015-06-19 6.045 1,487,765 -8,734 0.10% 8,993,602
2015-06-22 2015-06-18 6.045 1,496,499 +8,734 0.10% 9,046,399
2015-06-17 2015-06-15 6.182 1,487,765 -2,911 0.10% 9,198,002
2015-06-15 2015-06-11 6.045 1,490,676 +2,911 0.10% 9,011,199
2015-06-12 2015-06-10 6.011 1,487,765 -4,076 0.10% 8,942,502
2015-06-11 2015-06-09 6.045 1,491,841 +20,963 0.10% 9,018,241
2015-06-09 2015-06-05 6.182 1,470,878 -5,823 0.10% 9,093,599
2015-06-04 2015-06-02 6.354 1,476,701 -28,533 0.10% 9,383,199
2015-06-02 2015-05-29 6.251 1,505,234 -1,164 0.10% 9,409,403
2015-05-28 2015-05-26 6.586 1,506,398 +2,329 0.10% 9,920,581
2015-05-27 2015-05-22 6.411 1,504,069 -33,041 0.10% 9,643,200
2015-05-26 2015-05-21 6.272 1,537,110 -14,924 0.10% 9,640,799
2015-05-22 2015-05-20 6.307 1,552,034 +48,789 0.10% 9,788,483
2015-05-21 2015-05-19 6.377 1,503,245 -21,238 0.10% 9,585,537
2015-05-18 2015-05-14 6.307 1,524,483 +9,184 0.10% 9,614,722
2015-05-15 2015-05-13 6.307 1,515,299 +8,610 0.10% 9,556,800
2015-05-11 2015-05-07 6.133 1,506,689 +35,586 0.10% 9,239,998
2015-05-08 2015-05-06 6.655 1,471,103 -10,905 0.10% 9,790,662
2015-05-07 2015-05-05 6.864 1,482,008 -5,740 0.10% 10,173,078
2015-05-06 2015-05-04 7.004 1,487,748 +4,018 0.10% 10,419,839
2015-05-05 2015-04-30 6.934 1,483,730 -22,385 0.10% 10,288,298
2015-05-04 2015-04-29 6.655 1,506,115 -5,740 0.10% 10,023,678
2015-04-30 2015-04-28 6.690 1,511,855 -57,398 0.10% 10,114,559
2015-04-29 2015-04-27 6.725 1,569,253 -2,870 0.10% 10,553,241
2015-04-28 2015-04-24 6.551 1,572,123 +5,740 0.10% 10,298,642
2015-04-27 2015-04-23 6.516 1,566,383 -149,234 0.10% 10,206,460
2015-04-24 2015-04-22 6.516 1,715,617 -14,349 0.11% 11,178,861
2015-04-23 2015-04-21 6.446 1,729,966 +5,739 0.11% 11,151,798
2015-04-22 2015-04-20 6.342 1,724,227 -2,869 0.11% 10,934,563
2015-04-21 2015-04-17 6.725 1,727,096 -21,238 0.11% 11,614,737
2015-04-20 2015-04-16 6.864 1,748,334 -20,089 0.11% 12,001,243
2015-04-17 2015-04-15 6.795 1,768,423 -45,918 0.12% 12,015,901
2015-04-16 2015-04-14 6.690 1,814,341 +63,711 0.12% 12,138,240
2015-04-15 2015-04-13 6.830 1,750,630 +835,711 0.12% 11,956,003
2015-04-14 2015-04-10 6.551 914,919 -1,148 0.06% 5,993,439
2015-04-13 2015-04-09 6.516 916,067 -27,551 0.06% 5,969,039
2015-04-10 2015-04-08 6.342 943,618 -77,487 0.06% 5,984,160
2015-04-09 2015-04-02 5.680 1,021,105 -11,479 0.07% 5,799,541
2015-04-08 2015-04-01 5.436 1,032,584 +11,479 0.07% 5,612,878
2015-04-02 2015-03-31 5.505 1,021,105 -8,610 0.07% 5,621,641
2015-04-01 2015-03-30 5.436 1,029,715 -2,869 0.07% 5,597,283
2015-03-30 2015-03-26 5.227 1,032,584 +8,609 0.07% 5,396,998
2015-03-27 2015-03-25 5.122 1,023,975 +5,740 0.07% 5,244,961
2015-03-26 2015-03-24 5.366 1,018,235 +3,444 0.07% 5,463,920
2015-03-19 2015-03-17 5.540 1,014,791 -2,870 0.07% 5,622,239
2015-03-11 2015-03-09 5.331 1,017,661 +4,592 0.07% 5,425,380
2015-03-09 2015-03-05 5.505 1,013,069 -15,498 0.07% 5,577,399
2015-03-05 2015-03-03 5.645 1,028,567 -34,438 0.07% 5,806,082
2015-03-04 2015-03-02 5.401 1,063,005 -26,977 0.07% 5,741,199
2015-03-02 2015-02-26 5.227 1,089,982 +11,479 0.07% 5,696,999
2015-02-25 2015-02-23 5.157 1,078,503 -2,869 0.07% 5,561,842
2015-02-17 2015-02-13 5.192 1,081,372 -2,870 0.07% 5,614,318
2015-02-13 2015-02-11 5.018 1,084,242 -5,740 0.07% 5,440,318
2015-02-11 2015-02-09 5.227 1,089,982 +16,071 0.07% 5,696,999
2015-02-10 2015-02-06 5.366 1,073,911 +10,332 0.07% 5,762,681
2015-02-09 2015-02-05 5.471 1,063,579 +2,870 0.07% 5,818,419
2015-02-05 2015-02-03 5.610 1,060,709 -2,870 0.07% 5,950,558
2015-02-04 2015-02-02 5.575 1,063,579 +2,870 0.07% 5,929,599
2015-02-03 2015-01-30 5.575 1,060,709 -8,610 0.07% 5,913,598
2015-01-29 2015-01-27 5.645 1,069,319 +5,740 0.07% 6,036,120
2015-01-28 2015-01-26 5.749 1,063,579 +3,444 0.07% 6,114,899
2015-01-27 2015-01-23 5.715 1,060,135 +4,018 0.07% 6,058,158
2015-01-26 2015-01-22 5.784 1,056,117 -25,829 0.07% 6,108,797
2015-01-23 2015-01-21 5.854 1,081,946 -1,148 0.07% 6,333,597
2015-01-20 2015-01-16 5.784 1,083,094 -8,610 0.07% 6,264,838
2015-01-15 2015-01-13 5.889 1,091,704 -1,722 0.07% 6,428,760
2015-01-13 2015-01-09 5.958 1,093,426 -6,314 0.07% 6,515,100
2015-01-09 2015-01-07 6.028 1,099,740 +8,610 0.07% 6,629,362
2015-01-08 2015-01-06 6.028 1,091,130 +8,610 0.07% 6,577,460
2015-01-07 2015-01-05 6.098 1,082,520 +1,148 0.07% 6,600,998
2015-01-06 2015-01-02 5.819 1,081,372 +8,609 0.07% 6,292,557
2015-01-05 2014-12-31 5.889 1,072,763 +6,314 0.07% 6,317,221
2015-01-02 2014-12-29 5.784 1,066,449 +5,740 0.07% 6,168,560
2014-12-23 2014-12-19 5.958 1,060,709 -2,870 0.07% 6,320,158
2014-12-22 2014-12-18 5.924 1,063,579 +1,148 0.07% 6,300,199
2014-12-19 2014-12-17 5.958 1,062,431 +2,870 0.07% 6,330,419
2014-12-17 2014-12-15 5.958 1,059,561 +2,870 0.07% 6,313,318
2014-12-15 2014-12-11 6.063 1,056,691 -5,740 0.07% 6,406,677
2014-12-12 2014-12-10 6.133 1,062,431 -2,870 0.07% 6,515,519
2014-12-11 2014-12-09 6.167 1,065,301 -35,013 0.07% 6,570,239
2014-12-10 2014-12-08 6.237 1,100,314 +5,740 0.07% 6,862,862
2014-12-09 2014-12-05 6.342 1,094,574 +1,722 0.07% 6,941,480
2014-12-05 2014-12-03 6.272 1,092,852 +6,314 0.07% 6,854,400
2014-12-04 2014-12-02 6.342 1,086,538 +5,740 0.07% 6,890,518
2014-12-03 2014-12-01 6.202 1,080,798 +2,869 0.07% 6,703,477
2014-12-02 2014-11-28 6.481 1,077,929 +14,350 0.07% 6,986,163
2014-12-01 2014-11-27 6.516 1,063,579 -5,740 0.07% 6,930,219
2014-11-27 2014-11-25 6.551 1,069,319 -27,551 0.07% 7,004,880
2014-11-21 2014-11-19 6.307 1,096,870 +8,610 0.07% 6,917,821
2014-11-20 2014-11-18 6.272 1,088,260 -11,480 0.07% 6,825,599
2014-11-18 2014-11-14 6.620 1,099,740 -39,030 0.07% 7,280,802
2014-11-17 2014-11-13 6.655 1,138,770 +32,143 0.07% 7,578,879
2014-11-13 2014-11-11 6.411 1,106,627 -2,296 0.07% 7,095,037
2014-11-12 2014-11-10 6.446 1,108,923 -30,421 0.07% 7,148,398
2014-11-11 2014-11-07 6.167 1,139,344 +5,740 0.07% 7,026,899
2014-11-10 2014-11-06 6.272 1,133,604 +17,219 0.07% 7,109,998
2014-11-07 2014-11-05 6.272 1,116,385 +11,479 0.07% 7,002,000
2014-11-06 2014-11-04 6.272 1,104,906 +5,740 0.07% 6,930,003
2014-11-05 2014-11-03 6.167 1,099,166 -22,959 0.07% 6,779,102
2014-11-03 2014-10-30 6.167 1,122,125 +2,870 0.07% 6,920,701
2014-10-24 2014-10-22 6.272 1,119,255 +2,296 0.07% 7,020,000
2014-10-20 2014-10-16 6.098 1,116,959 -14,349 0.07% 6,811,000
2014-10-16 2014-10-14 6.342 1,131,308 -28,699 0.07% 7,174,437
2014-10-15 2014-10-13 6.272 1,160,007 -5,166 0.08% 7,275,598
2014-10-13 2014-10-09 6.342 1,165,173 +8,610 0.08% 7,389,199
2014-10-06 2014-09-30 6.063 1,156,563 +16,071 0.08% 7,012,197
2014-10-03 2014-09-29 6.133 1,140,492 -5,740 0.07% 6,994,240
2014-09-30 2014-09-26 6.202 1,146,232 +5,740 0.08% 7,109,321
2014-09-25 2014-09-23 6.551 1,140,492 -28,699 0.07% 7,471,120
2014-09-24 2014-09-22 6.516 1,169,191 +1,722 0.08% 7,618,381
2014-09-23 2014-09-19 6.795 1,167,469 -57,398 0.08% 7,932,600
2014-09-19 2014-09-17 6.725 1,224,867 -2,870 0.08% 8,237,242
2014-09-18 2014-09-16 6.516 1,227,737 +2,870 0.08% 7,999,863
2014-09-15 2014-09-11 6.830 1,224,867 +5,166 0.08% 8,365,502
2014-09-12 2014-09-10 6.760 1,219,701 +33,665 0.08% 8,244,782
2014-09-08 2014-09-04 7.005 1,186,036 +11,991 0.08% 8,307,997
2014-09-05 2014-09-03 7.005 1,174,045 +17,702 0.08% 8,224,002
2014-09-04 2014-09-02 7.040 1,156,343 -2,855 0.08% 8,140,502
2014-09-03 2014-09-01 7.215 1,159,198 +3,997 0.08% 8,363,601
2014-09-02 2014-08-29 7.460 1,155,201 -13,133 0.08% 8,617,983
2014-08-26 2014-08-22 7.460 1,168,334 -25,697 0.08% 8,715,957
2014-08-25 2014-08-21 7.460 1,194,031 +5,710 0.08% 8,907,661
2014-08-21 2014-08-19 7.495 1,188,321 +14,847 0.08% 8,906,683
2014-08-20 2014-08-18 7.845 1,173,474 -2,855 0.08% 9,206,403
2014-08-18 2014-08-14 8.021 1,176,329 -23,983 0.08% 9,434,801
2014-08-15 2014-08-13 7.986 1,200,312 -5,711 0.08% 9,585,118
2014-08-14 2014-08-12 7.845 1,206,023 -7,994 0.08% 9,461,763
2014-08-13 2014-08-11 7.670 1,214,017 +9,708 0.08% 9,311,880
2014-08-12 2014-08-08 7.565 1,204,309 -8,566 0.08% 9,110,876
2014-08-11 2014-08-07 7.775 1,212,875 -72,521 0.08% 9,430,560
2014-08-08 2014-08-06 7.705 1,285,396 -67,382 0.08% 9,904,398
2014-08-07 2014-08-05 7.425 1,352,778 -1,142 0.09% 10,044,559
2014-08-06 2014-08-04 7.530 1,353,920 +7,994 0.09% 10,195,298
2014-08-05 2014-08-01 7.390 1,345,926 -25,696 0.09% 9,946,542
2014-08-01 2014-07-30 7.285 1,371,622 -2,855 0.09% 9,992,318
2014-07-31 2014-07-29 7.460 1,374,477 -2,856 0.09% 10,253,817
2014-07-30 2014-07-28 7.320 1,377,333 +2,856 0.09% 10,082,163
2014-07-29 2014-07-25 7.110 1,374,477 -11,992 0.09% 9,772,417
2014-07-28 2014-07-24 6.935 1,386,469 +31,407 0.09% 9,614,879
2014-07-25 2014-07-23 6.865 1,355,062 -11,421 0.09% 9,302,158
2014-07-24 2014-07-22 6.760 1,366,483 -2,855 0.09% 9,236,980
2014-07-23 2014-07-21 6.690 1,369,338 +12,563 0.09% 9,160,359
2014-07-22 2014-07-18 6.865 1,356,775 +8,565 0.09% 9,313,917
2014-07-21 2014-07-17 6.760 1,348,210 -28,552 0.09% 9,113,461
2014-07-18 2014-07-16 6.690 1,376,762 -10,849 0.09% 9,210,023
2014-07-17 2014-07-15 6.690 1,387,611 -18,273 0.09% 9,282,599
2014-07-16 2014-07-14 6.550 1,405,884 -5,711 0.09% 9,207,878
2014-07-15 2014-07-11 6.444 1,411,595 +14,276 0.09% 9,096,963
2014-07-14 2014-07-10 6.234 1,397,319 +3,997 0.09% 8,711,321
2014-07-11 2014-07-09 6.444 1,393,322 -10,278 0.09% 8,979,203
2014-07-10 2014-07-08 6.444 1,403,600 -97,076 0.09% 9,045,439
2014-07-09 2014-07-07 6.374 1,500,676 -7,994 0.10% 9,565,921
2014-07-08 2014-07-04 6.199 1,508,670 +82,800 0.10% 9,352,678
2014-07-07 2014-07-03 5.814 1,425,870 -60,530 0.09% 8,290,037
2014-07-04 2014-07-02 5.674 1,486,400 +65,669 0.10% 8,433,720
2014-07-03 2014-06-30 5.569 1,420,731 -8,566 0.09% 7,911,839
2014-07-02 2014-06-27 5.569 1,429,297 -14,275 0.09% 7,959,542
2014-06-30 2014-06-26 5.639 1,443,572 +9,136 0.10% 8,140,157
2014-06-26 2014-06-24 5.744 1,434,436 +571 0.09% 8,239,360
2014-06-25 2014-06-23 5.884 1,433,865 -5,139 0.09% 8,436,961
2014-06-24 2014-06-20 5.954 1,439,004 -2,855 0.10% 8,567,999
2014-06-23 2014-06-19 6.059 1,441,859 -68,524 0.10% 8,736,498
2014-06-20 2014-06-18 5.849 1,510,383 +2,855 0.10% 8,834,298
2014-06-19 2014-06-17 5.744 1,507,528 +88,510 0.10% 8,659,199
2014-06-18 2014-06-16 6.024 1,419,018 +13,705 0.09% 8,548,400
2014-06-17 2014-06-13 6.304 1,405,313 +8,565 0.09% 8,859,599
2014-06-13 2014-06-11 6.339 1,396,748 +3,426 0.09% 8,854,522
2014-06-12 2014-06-10 6.409 1,393,322 +9,708 0.09% 8,930,403
2014-06-11 2014-06-09 7.009 1,383,614 +26,839 0.09% 9,698,314
2014-06-10 2014-06-06 6.900 1,356,775 +71,006 0.09% 9,361,592
2014-06-09 2014-06-05 6.790 1,285,769 +21,365 0.09% 8,730,839
2014-06-06 2014-06-04 7.082 1,264,404 -2,739 0.09% 8,955,043
2014-06-05 2014-06-03 7.155 1,267,143 +3,835 0.09% 9,066,962
2014-06-04 2014-05-30 6.973 1,263,308 -93,132 0.09% 8,808,920
2014-06-03 2014-05-29 7.265 1,356,440 +2,739 0.09% 9,854,481
2014-05-30 2014-05-28 7.338 1,353,701 +15,887 0.09% 9,933,422
2014-05-29 2014-05-27 7.301 1,337,814 +238,309 0.09% 9,768,004
2014-05-28 2014-05-26 7.301 1,099,505 +22,461 0.08% 8,027,998
2014-05-27 2014-05-23 7.740 1,077,044 +19,174 0.07% 8,335,840
2014-05-26 2014-05-22 8.032 1,057,870 +5,479 0.07% 8,496,402
2014-05-20 2014-05-16 7.849 1,052,391 +5,478 0.07% 8,260,297
2014-05-19 2014-05-15 8.068 1,046,913 +13,696 0.07% 8,446,620
2014-05-15 2014-05-13 8.944 1,033,217 -5,479 0.07% 9,241,399
2014-04-23 2014-04-17 9.090 1,038,696 -2,739 0.07% 9,442,084
2014-04-22 2014-04-16 9.090 1,041,435 +2,739 0.07% 9,466,983
2014-04-17 2014-04-15 9.017 1,038,696 -3,834 0.07% 9,366,244
2014-04-16 2014-04-14 9.017 1,042,530 -17,531 0.07% 9,400,817
2014-04-11 2014-04-09 8.579 1,060,061 -16,435 0.07% 9,094,499
2014-04-09 2014-04-07 8.543 1,076,496 -2,739 0.07% 9,196,199
2014-04-04 2014-04-02 8.141 1,079,235 +2,739 0.07% 8,786,197
2014-04-03 2014-04-01 8.470 1,076,496 -2,739 0.07% 9,117,599
2014-04-02 2014-03-31 8.616 1,079,235 -27,392 0.07% 9,298,397
2014-04-01 2014-03-28 8.579 1,106,627 -30,131 0.08% 9,493,999
2014-03-31 2014-03-27 8.543 1,136,758 -16,435 0.08% 9,711,000
2014-03-26 2014-03-24 8.506 1,153,193 -10,957 0.08% 9,809,299
2014-03-25 2014-03-21 8.287 1,164,150 -3,287 0.08% 9,647,502
2014-03-18 2014-03-14 7.922 1,167,437 +2,739 0.08% 9,248,542
2014-03-17 2014-03-13 8.105 1,164,698 -2,739 0.08% 9,439,443
2014-03-14 2014-03-12 7.995 1,167,437 -2,739 0.08% 9,333,782
2014-03-13 2014-03-11 7.995 1,170,176 +10,957 0.08% 9,355,680
2014-03-12 2014-03-10 7.959 1,159,219 -2,739 0.08% 9,225,758
2014-03-11 2014-03-07 8.287 1,161,958 -41,088 0.08% 9,629,336
2014-03-07 2014-03-05 7.849 1,203,046 -2,739 0.08% 9,442,800
2014-03-04 2014-02-28 7.521 1,205,785 +22,461 0.08% 9,068,118
2014-03-03 2014-02-27 7.521 1,183,324 -2,739 0.08% 8,899,200
2014-02-28 2014-02-26 7.484 1,186,063 +8,217 0.08% 8,876,499
2014-02-27 2014-02-25 7.776 1,177,846 -2,739 0.08% 9,159,003
2014-02-21 2014-02-19 7.886 1,180,585 +5,479 0.08% 9,309,601
2014-02-19 2014-02-17 7.922 1,175,106 +2,739 0.08% 9,309,296
2014-02-18 2014-02-14 8.178 1,172,367 -2,739 0.08% 9,587,198
2014-02-17 2014-02-13 8.068 1,175,106 -42,184 0.08% 9,480,896
2014-02-12 2014-02-10 7.886 1,217,290 +2,739 0.08% 9,599,042
2014-02-10 2014-02-06 7.703 1,214,551 +2,740 0.08% 9,355,743
2014-02-05 2014-01-30 7.813 1,211,811 +5,478 0.08% 9,467,357
2014-02-04 2014-01-28 7.886 1,206,333 +5,478 0.08% 9,512,639
2014-01-29 2014-01-27 8.068 1,200,855 -8,217 0.08% 9,688,642
2014-01-27 2014-01-23 8.251 1,209,072 +5,478 0.08% 9,975,638
2014-01-24 2014-01-22 8.689 1,203,594 +46,566 0.08% 10,457,721
2014-01-23 2014-01-21 8.835 1,157,028 +24,653 0.08% 10,222,081
2014-01-22 2014-01-20 9.017 1,132,375 -8,218 0.08% 10,210,977
2014-01-21 2014-01-17 8.944 1,140,593 +5,479 0.08% 10,201,801
2014-01-20 2014-01-16 8.908 1,135,114 +2,739 0.08% 10,111,356
2014-01-17 2014-01-15 9.163 1,132,375 -5,479 0.08% 10,376,337
2014-01-15 2014-01-13 9.163 1,137,854 +5,479 0.08% 10,426,543
2014-01-14 2014-01-10 8.835 1,132,375 +27,391 0.08% 10,004,277
2014-01-13 2014-01-09 9.492 1,104,984 +2,740 0.08% 10,488,404
2014-01-10 2014-01-08 9.711 1,102,244 -1,644 0.08% 10,703,836
2014-01-06 2014-01-02 10.040 1,103,888 -38,348 0.08% 11,082,501
2014-01-03 2013-12-31 9.930 1,142,236 -2,192 0.08% 11,342,396
2013-12-19 2013-12-17 9.382 1,144,428 +54,784 0.08% 10,737,463
2013-12-18 2013-12-16 9.565 1,089,644 -2,739 0.08% 10,422,358
2013-12-11 2013-12-09 10.222 1,092,383 -2,740 0.08% 11,166,396
2013-12-10 2013-12-06 10.222 1,095,123 -59,714 0.08% 11,194,405
2013-12-09 2013-12-05 10.076 1,154,837 -9,313 0.08% 11,636,164
2013-12-06 2013-12-04 10.295 1,164,150 -16,435 0.08% 11,985,002
2013-12-04 2013-12-02 10.076 1,180,585 +2,739 0.08% 11,895,602
2013-12-03 2013-11-29 9.930 1,177,846 -2,739 0.08% 11,696,004
2013-12-02 2013-11-28 9.747 1,180,585 +1,096 0.08% 11,507,702
2013-11-29 2013-11-27 9.893 1,179,489 -2,739 0.08% 11,669,259
2013-11-27 2013-11-25 9.967 1,182,228 -5,479 0.08% 11,782,677
2013-11-26 2013-11-22 10.003 1,187,707 +11,505 0.08% 11,880,643
2013-11-25 2013-11-21 9.967 1,176,202 +2,739 0.08% 11,722,619
2013-11-21 2013-11-19 9.967 1,173,463 -5,478 0.08% 11,695,320
2013-11-20 2013-11-18 9.857 1,178,941 -10,957 0.08% 11,620,797
2013-11-19 2013-11-15 9.674 1,189,898 -9,861 0.08% 11,511,600
2013-11-18 2013-11-14 9.674 1,199,759 -13,148 0.08% 11,607,000
2013-11-15 2013-11-13 9.127 1,212,907 +2,191 0.08% 11,069,999
2013-11-14 2013-11-12 9.346 1,210,716 +18,627 0.08% 11,315,202
2013-11-13 2013-11-11 9.419 1,192,089 +547 0.08% 11,228,157
2013-11-12 2013-11-08 9.492 1,191,542 -1,095 0.08% 11,310,005
2013-11-08 2013-11-06 9.601 1,192,637 -2,739 0.08% 11,451,018
2013-11-07 2013-11-05 9.492 1,195,376 -3,835 0.08% 11,346,396
2013-11-04 2013-10-31 9.528 1,199,211 +8,217 0.08% 11,426,578
2013-11-01 2013-10-30 9.601 1,190,994 +2,739 0.08% 11,435,243
2013-10-25 2013-10-23 9.565 1,188,255 +6,575 0.08% 11,365,565
2013-10-24 2013-10-22 9.419 1,181,680 +5,478 0.08% 11,130,115
2013-10-22 2013-10-18 9.930 1,176,202 -5,478 0.08% 11,679,679
2013-10-21 2013-10-17 9.711 1,181,680 -16,436 0.08% 11,475,235
2013-10-18 2013-10-16 9.747 1,198,116 -2,739 0.08% 11,678,584
2013-10-16 2013-10-11 9.200 1,200,855 +16,435 0.08% 11,047,683
2013-10-15 2013-10-10 9.309 1,184,420 +2,740 0.08% 11,026,203
2013-10-11 2013-10-09 9.419 1,181,680 +57,522 0.08% 11,130,115
2013-10-10 2013-10-08 9.674 1,124,158 +12,600 0.08% 10,875,602
2013-10-03 2013-09-30 9.528 1,111,558 +74,506 0.08% 10,591,384
2013-10-02 2013-09-27 9.492 1,037,052 +5,478 0.07% 9,843,600
2013-09-30 2013-09-26 9.747 1,031,574 +10,409 0.07% 10,055,223
2013-09-27 2013-09-25 10.113 1,021,165 +2,739 0.07% 10,326,562
2013-09-24 2013-09-19 9.893 1,018,426 -2,739 0.07% 10,075,784
2013-09-19 2013-09-17 9.967 1,021,165 +30,131 0.07% 10,177,442
2013-09-17 2013-09-13 10.040 991,034 +5,479 0.07% 9,949,502
2013-09-16 2013-09-12 10.624 985,555 -13,696 0.07% 10,470,175
2013-09-13 2013-09-11 10.468 999,251 -8,218 0.07% 10,459,757
2013-09-12 2013-09-10 10.210 1,007,469 +5,780 0.07% 10,285,849
2013-09-10 2013-09-06 9.878 1,001,689 +3,798 0.07% 9,894,558
2013-09-06 2013-09-04 10.025 997,891 +13,566 0.07% 10,004,161
2013-09-05 2013-09-03 10.210 984,325 -58,061 0.07% 10,049,558
2013-09-04 2013-09-02 9.841 1,042,386 -11,395 0.07% 10,258,137
2013-08-30 2013-08-28 9.583 1,053,781 -2,714 0.07% 10,098,396
2013-08-28 2013-08-26 9.694 1,056,495 -13,023 0.07% 10,241,224
2013-08-27 2013-08-23 9.620 1,069,518 -2,713 0.07% 10,288,624
2013-08-22 2013-08-20 9.325 1,072,231 -1,628 0.07% 9,998,562
2013-08-21 2013-08-19 9.399 1,073,859 -2,713 0.07% 10,092,904
2013-08-20 2013-08-16 9.509 1,076,572 +543 0.07% 10,237,442
2013-08-19 2013-08-15 9.657 1,076,029 +7,054 0.07% 10,390,919
2013-08-16 2013-08-13 9.620 1,068,975 +5,969 0.07% 10,283,400
2013-08-15 2013-08-12 9.730 1,063,006 -18,992 0.07% 10,343,519
2013-08-13 2013-08-09 9.178 1,081,998 -12,480 0.08% 9,930,120
2013-08-12 2013-08-08 8.588 1,094,478 +41,239 0.08% 9,399,216
2013-08-09 2013-08-07 8.809 1,053,239 +18,992 0.07% 9,277,982
2013-08-08 2013-08-06 9.067 1,034,247 +24,418 0.07% 9,377,521
2013-08-07 2013-08-05 9.214 1,009,829 -5,426 0.07% 9,305,003
2013-08-06 2013-08-02 9.251 1,015,255 +10,853 0.07% 9,392,421
2013-08-02 2013-07-31 9.362 1,004,402 -1,628 0.07% 9,403,076
2013-07-31 2013-07-29 9.657 1,006,030 +4,883 0.07% 9,714,958
2013-07-30 2013-07-26 9.657 1,001,147 +16,822 0.07% 9,667,804
2013-07-29 2013-07-25 9.730 984,325 +6,511 0.07% 9,577,918
2013-07-26 2013-07-24 9.841 977,814 +8,140 0.07% 9,622,683
2013-07-24 2013-07-22 9.878 969,674 +2,713 0.07% 9,578,317
2013-07-22 2013-07-18 10.136 966,961 -8,140 0.07% 9,800,999
2013-07-19 2013-07-17 9.878 975,101 +8,140 0.07% 9,631,925
2013-07-18 2013-07-16 9.878 966,961 +2,713 0.07% 9,551,519
2013-07-17 2013-07-15 10.541 964,248 +543 0.07% 10,164,440
2013-07-12 2013-07-10 10.062 963,705 +3,798 0.07% 9,696,956
2013-07-09 2013-07-05 10.504 959,907 -5,969 0.07% 10,083,300
2013-07-05 2013-07-03 9.804 965,876 +2,713 0.07% 9,469,601
2013-07-04 2013-07-02 10.394 963,163 +2,713 0.07% 10,011,003
2013-07-03 2013-06-28 11.094 960,450 -16,278 0.07% 10,655,404
2013-06-28 2013-06-26 9.988 976,728 -2,714 0.07% 9,755,996
2013-06-26 2013-06-24 10.062 979,442 -10,852 0.07% 9,855,305
2013-06-25 2013-06-21 9.841 990,294 -21,705 0.07% 9,745,499
2013-06-24 2013-06-20 9.930 1,011,999 +8,139 0.07% 10,048,678
2013-06-21 2013-06-19 10.236 1,003,860 +46,584 0.07% 10,275,750
2013-06-19 2013-06-17 10.351 957,276 +8,869 0.07% 9,909,005
2013-06-18 2013-06-14 10.620 948,407 +1,565 0.07% 10,071,719
2013-06-17 2013-06-13 10.965 946,842 +5,217 0.07% 10,381,800
2013-06-13 2013-06-10 11.501 941,625 +10,433 0.07% 10,829,997
2013-06-10 2013-06-06 11.655 931,192 -2,608 0.07% 10,852,803
2013-06-07 2013-06-05 11.731 933,800 +2,608 0.07% 10,954,799
2013-06-06 2013-06-04 12.000 931,192 -2,608 0.07% 11,174,103
2013-06-05 2013-06-03 11.885 933,800 -7,304 0.07% 11,097,999
2013-05-31 2013-05-29 11.923 941,104 -10,433 0.07% 11,220,885
2013-05-30 2013-05-28 12.422 951,537 -5,217 0.07% 11,819,519
2013-05-28 2013-05-24 11.885 956,754 -3,652 0.07% 11,370,802
2013-05-27 2013-05-23 11.693 960,406 -9,390 0.07% 11,230,105
2013-05-23 2013-05-21 12.076 969,796 -2,608 0.07% 11,711,703
2013-05-22 2013-05-20 11.961 972,404 -5,217 0.07% 11,631,358
2013-05-21 2013-05-16 11.655 977,621 -6,260 0.07% 11,393,921
2013-05-20 2013-05-15 11.693 983,881 +5,217 0.07% 11,504,600
2013-05-16 2013-05-14 11.655 978,664 +1,043 0.07% 11,406,077
2013-05-15 2013-05-13 11.655 977,621 +522 0.07% 11,393,921
2013-05-10 2013-05-08 11.348 977,099 +9,390 0.07% 11,088,157
2013-05-09 2013-05-07 11.271 967,709 +16,694 0.07% 10,907,399
2013-05-08 2013-05-06 11.386 951,015 +4,173 0.07% 10,828,615
2013-05-06 2013-05-02 11.271 946,842 +5,217 0.07% 10,672,200
2013-05-03 2013-04-30 11.616 941,625 +5,216 0.07% 10,938,297
2013-05-02 2013-04-29 11.425 936,409 -11,998 0.07% 10,698,206
2013-04-30 2013-04-26 11.808 948,407 -2,608 0.07% 11,198,879
2013-04-26 2013-04-24 11.770 951,015 +20,867 0.07% 11,193,215
2013-04-22 2013-04-18 12.306 930,148 +5,216 0.07% 11,446,855
2013-04-19 2013-04-17 12.652 924,932 -5,216 0.07% 11,701,805
2013-04-17 2013-04-15 12.460 930,148 +5,216 0.07% 11,589,495
2013-04-15 2013-04-11 12.498 924,932 -521 0.07% 11,559,965
2013-04-12 2013-04-10 12.767 925,453 +6,260 0.07% 11,814,836
2013-04-11 2013-04-09 12.997 919,193 -2,087 0.07% 11,946,358
2013-04-10 2013-04-08 12.306 921,280 +2,087 0.07% 11,337,721
2013-04-09 2013-04-05 12.422 919,193 -15,129 0.07% 11,417,758
2013-04-08 2013-04-03 12.690 934,322 +3,130 0.07% 11,856,423
2013-04-05 2013-04-02 12.728 931,192 -5,217 0.07% 11,852,403
2013-04-03 2013-03-28 13.265 936,409 -5,216 0.07% 12,421,407
2013-04-02 2013-03-27 12.690 941,625 +2,608 0.07% 11,949,097
2013-03-28 2013-03-26 12.498 939,017 +2,608 0.07% 11,736,001
2013-03-27 2013-03-25 12.652 936,409 -7,825 0.07% 11,847,006
2013-03-26 2013-03-22 12.422 944,234 +7,825 0.07% 11,728,804
2013-03-25 2013-03-21 12.613 936,409 +1,044 0.07% 11,811,106
2013-03-22 2013-03-20 12.690 935,365 +2,608 0.07% 11,869,658
2013-03-20 2013-03-18 13.303 932,757 -4,695 0.07% 12,408,723
2013-03-19 2013-03-15 13.572 937,452 -3,652 0.07% 12,722,762
2013-03-18 2013-03-14 13.342 941,104 -10,433 0.07% 12,555,846
2013-03-13 2013-03-11 12.652 951,537 +3,652 0.07% 12,038,399
2013-03-12 2013-03-08 13.112 947,885 -5,217 0.07% 12,428,275
2013-03-11 2013-03-07 12.805 953,102 -10,434 0.07% 12,204,358
2013-03-08 2013-03-06 12.422 963,536 +5,217 0.07% 11,968,564
2013-03-07 2013-03-05 12.345 958,319 +7,825 0.07% 11,830,281
2013-03-06 2013-03-04 12.345 950,494 +4,695 0.07% 11,733,683
2013-03-05 2013-03-01 12.958 945,799 -135,635 0.07% 12,255,884
2013-03-04 2013-02-28 13.112 1,081,434 -9,391 0.08% 14,179,314
2013-03-01 2013-02-27 12.422 1,090,825 -25,040 0.08% 13,549,685
2013-02-28 2013-02-26 12.613 1,115,865 -159,633 0.08% 14,074,619
2013-02-27 2013-02-25 12.882 1,275,498 +1,043 0.09% 16,430,401
2013-02-26 2013-02-22 13.150 1,274,455 -104,335 0.09% 16,758,986
2013-02-25 2013-02-21 13.342 1,378,790 -5,217 0.10% 18,395,283
2013-02-21 2013-02-19 13.073 1,384,007 -4,173 0.10% 18,093,466
2013-02-19 2013-02-15 13.840 1,388,180 -11,477 0.10% 19,212,421
2013-02-18 2013-02-14 13.380 1,399,657 -23,475 0.10% 18,727,342
2013-02-15 2013-02-08 12.652 1,423,132 +35,474 0.10% 18,004,797
2013-02-08 2013-02-06 12.460 1,387,658 +41,734 0.10% 17,289,996
2013-02-07 2013-02-05 12.575 1,345,924 -14,085 0.10% 16,924,798
2013-02-06 2013-02-04 12.920 1,360,009 -31,301 0.10% 17,571,174
2013-02-04 2013-01-31 12.767 1,391,310 -7,825 0.10% 17,762,220
2013-02-01 2013-01-30 12.652 1,399,135 -26,084 0.10% 17,701,198
2013-01-31 2013-01-29 12.306 1,425,219 -31,301 0.10% 17,539,441
2013-01-28 2013-01-24 12.460 1,456,520 +2,609 0.11% 18,148,006
2013-01-25 2013-01-23 12.422 1,453,911 -18,259 0.11% 18,059,758
2013-01-24 2013-01-22 12.498 1,472,170 -23,475 0.11% 18,399,442
2013-01-23 2013-01-21 12.767 1,495,645 -28,692 0.11% 19,094,217
2013-01-22 2013-01-18 12.575 1,524,337 +7,825 0.11% 19,168,315
2013-01-21 2013-01-17 12.537 1,516,512 -2,087 0.11% 19,011,777
2013-01-18 2013-01-16 12.575 1,518,599 +49,559 0.11% 19,096,160
2013-01-17 2013-01-15 12.537 1,469,040 -67,296 0.11% 18,416,643
2013-01-16 2013-01-14 12.191 1,536,336 -26,084 0.11% 18,730,201
2013-01-15 2013-01-11 12.115 1,562,420 +21,389 0.11% 18,928,403
2013-01-14 2013-01-10 12.882 1,541,031 -62,601 0.11% 19,850,880
2013-01-11 2013-01-09 12.422 1,603,632 +2,087 0.12% 19,919,518
2013-01-10 2013-01-08 12.652 1,601,545 -37,561 0.12% 20,261,994
2013-01-09 2013-01-07 12.652 1,639,106 +3,130 0.12% 20,737,198
2013-01-08 2013-01-04 12.191 1,635,976 -52,689 0.12% 19,944,959
2013-01-07 2013-01-03 11.846 1,688,665 +62,601 0.12% 20,004,656
2013-01-04 2013-01-02 11.233 1,626,064 +16,693 0.12% 18,265,617
2013-01-03 2012-12-31 10.926 1,609,371 +5,217 0.12% 17,584,504
2013-01-02 2012-12-27 10.965 1,604,154 +13,042 0.12% 17,589,002
2012-12-28 2012-12-24 11.156 1,591,112 +6,782 0.12% 17,751,001
2012-12-27 2012-12-20 11.310 1,584,330 -5,217 0.11% 17,918,298
2012-12-21 2012-12-19 11.233 1,589,547 -5,217 0.11% 17,855,421
2012-12-20 2012-12-18 11.156 1,594,764 -3,130 0.12% 17,791,744
2012-12-18 2012-12-14 11.310 1,597,894 +18,259 0.12% 18,071,703
2012-12-17 2012-12-13 11.310 1,579,635 +3,652 0.11% 17,865,199
2012-12-13 2012-12-11 11.195 1,575,983 -23,476 0.11% 17,642,636
2012-12-12 2012-12-10 11.041 1,599,459 -10,433 0.12% 17,660,163
2012-12-11 2012-12-07 11.195 1,609,892 -2,609 0.12% 18,022,237
2012-12-06 2012-12-04 11.080 1,612,501 -22,432 0.12% 17,865,984
2012-12-05 2012-12-03 10.888 1,634,933 +1,044 0.12% 17,801,123
2012-12-04 2012-11-30 11.080 1,633,889 +2,608 0.12% 18,102,956
2012-12-03 2012-11-29 11.080 1,631,281 +3,652 0.12% 18,074,060
2012-11-30 2012-11-28 10.696 1,627,629 +5,738 0.12% 17,409,597
2012-11-29 2012-11-27 11.118 1,621,891 +1,565 0.12% 18,032,202
2012-11-28 2012-11-26 11.041 1,620,326 +10,955 0.12% 17,890,562
2012-11-27 2012-11-23 11.425 1,609,371 +2,609 0.12% 18,386,605
2012-11-26 2012-11-22 11.463 1,606,762 -9,390 0.12% 18,418,397
2012-11-23 2012-11-21 11.310 1,616,152 +34,952 0.12% 18,278,196
2012-11-22 2012-11-20 11.233 1,581,200 -20,345 0.11% 17,761,659
2012-11-20 2012-11-16 10.926 1,601,545 -5,739 0.12% 17,498,995
2012-11-19 2012-11-15 10.581 1,607,284 -249,883 0.12% 17,007,121
2012-11-16 2012-11-14 11.156 1,857,167 -6,260 0.13% 20,719,203
2012-11-14 2012-11-12 10.926 1,863,427 -2,608 0.13% 20,360,402
2012-11-13 2012-11-09 10.696 1,866,035 -13,042 0.13% 19,959,658
2012-11-12 2012-11-08 11.156 1,879,077 -14,085 0.14% 20,963,639
2012-11-09 2012-11-07 11.118 1,893,162 -7,304 0.14% 21,048,196
2012-11-08 2012-11-06 11.118 1,900,466 -11,477 0.14% 21,129,402
2012-11-07 2012-11-05 11.118 1,911,943 +2,609 0.14% 21,257,003
2012-11-06 2012-11-02 11.041 1,909,334 -10,956 0.14% 21,081,596
2012-11-02 2012-10-31 10.390 1,920,290 -18,780 0.14% 19,951,025
2012-11-01 2012-10-30 10.236 1,939,070 -2,608 0.14% 19,848,781
2012-10-31 2012-10-29 10.390 1,941,678 -7,825 0.14% 20,173,237
2012-10-30 2012-10-26 10.390 1,949,503 -41,734 0.14% 20,254,536
2012-10-29 2012-10-25 10.428 1,991,237 -82,947 0.14% 20,764,475
2012-10-26 2012-10-24 10.236 2,074,184 -38,604 0.15% 21,231,840
2012-10-25 2012-10-22 10.045 2,112,788 +8,869 0.15% 21,222,000
2012-10-24 2012-10-19 9.700 2,103,919 -14,607 0.15% 20,406,975
2012-10-22 2012-10-18 9.623 2,118,526 +12,520 0.15% 20,386,216
2012-10-19 2012-10-17 9.239 2,106,006 -3,130 0.15% 19,458,338
2012-10-18 2012-10-16 9.201 2,109,136 -43,821 0.15% 19,406,398
2012-10-17 2012-10-15 9.163 2,152,957 -13,042 0.16% 19,727,060
2012-10-16 2012-10-12 9.124 2,165,999 -17,737 0.16% 19,763,521
2012-10-15 2012-10-11 8.818 2,183,736 -4,695 0.16% 19,255,601
2012-10-12 2012-10-10 8.549 2,188,431 -12,520 0.16% 18,709,700
2012-10-11 2012-10-09 8.243 2,200,951 -3,130 0.16% 18,141,698
2012-10-10 2012-10-08 8.128 2,204,081 +31,822 0.16% 17,913,998
2012-10-09 2012-10-05 8.396 2,172,259 -43,821 0.16% 18,238,320
2012-10-08 2012-10-04 8.089 2,216,080 +24,519 0.16% 17,926,561
2012-10-05 2012-10-03 8.281 2,191,561 -27,127 0.16% 18,148,319
2012-10-03 2012-09-27 8.013 2,218,688 -15,651 0.16% 17,777,538
2012-09-27 2012-09-25 7.898 2,234,339 -2,608 0.16% 17,645,964
2012-09-26 2012-09-24 7.898 2,236,947 +11,999 0.16% 17,666,561
2012-09-25 2012-09-21 7.898 2,224,948 +521 0.16% 17,571,797
2012-09-24 2012-09-20 7.859 2,224,427 -5,216 0.16% 17,482,403
2012-09-21 2012-09-19 8.013 2,229,643 +35,474 0.16% 17,865,317
2012-09-20 2012-09-18 7.974 2,194,169 +28,692 0.16% 17,496,956
2012-09-19 2012-09-17 8.128 2,165,477 +1,043 0.16% 17,600,238
2012-09-18 2012-09-14 8.204 2,164,434 +26,606 0.16% 17,757,721
2012-09-17 2012-09-13 7.974 2,137,828 +20,345 0.15% 17,047,677
2012-09-14 2012-09-12 8.204 2,117,483 -10,955 0.15% 17,372,519
2012-09-13 2012-09-11 8.013 2,128,438 -28,171 0.15% 17,054,398
2012-09-12 2012-09-10 8.247 2,156,609 +37,561 0.16% 17,786,285
2012-09-11 2012-09-07 8.208 2,119,048 +30,083 0.15% 17,393,285
2012-09-07 2012-09-05 7.698 2,088,965 +1,528 0.15% 16,079,842
2012-09-06 2012-09-04 7.933 2,087,437 -20,370 0.15% 16,559,960
2012-09-05 2012-09-03 7.894 2,107,807 +25,463 0.16% 16,638,778
2012-09-04 2012-08-31 8.012 2,082,344 +11,712 0.15% 16,683,116
2012-09-03 2012-08-30 8.012 2,070,632 -8,657 0.15% 16,589,283
2012-08-31 2012-08-29 8.130 2,079,289 +1,019 0.15% 16,903,621
2012-08-30 2012-08-28 8.208 2,078,270 +11,203 0.15% 17,058,577
2012-08-29 2012-08-27 8.247 2,067,067 +5,093 0.15% 17,047,802
2012-08-28 2012-08-24 8.287 2,061,974 +7,639 0.15% 17,086,778
2012-08-27 2012-08-23 8.483 2,054,335 -10,186 0.15% 17,426,876
2012-08-24 2012-08-22 8.208 2,064,521 +5,093 0.15% 16,945,724
2012-08-23 2012-08-21 8.483 2,059,428 +7,639 0.15% 17,470,080
2012-08-21 2012-08-17 8.326 2,051,789 +1,528 0.15% 17,082,959
2012-08-20 2012-08-16 8.365 2,050,261 +26,990 0.15% 17,150,757
2012-08-17 2012-08-15 8.444 2,023,271 +12,732 0.15% 17,083,901
2012-08-16 2012-08-14 8.522 2,010,539 -1,528 0.15% 17,134,316
2012-08-15 2012-08-13 8.601 2,012,067 +154,304 0.15% 17,305,378
2012-08-14 2012-08-10 8.836 1,857,763 +3,056 0.14% 16,416,001
2012-08-13 2012-08-09 9.072 1,854,707 -15,278 0.14% 16,826,036
2012-08-10 2012-08-08 8.915 1,869,985 -189,952 0.14% 16,670,880
2012-08-09 2012-08-07 8.797 2,059,937 -2,547 0.15% 18,121,598
2012-08-08 2012-08-06 8.679 2,062,484 +1,019 0.15% 17,901,004
2012-08-07 2012-08-03 8.522 2,061,465 +39,722 0.15% 17,568,320
2012-08-06 2012-08-02 8.601 2,021,743 +112,036 0.15% 17,388,599
2012-08-03 2012-08-01 8.719 1,909,707 -2,546 0.14% 16,650,000
2012-08-01 2012-07-30 8.287 1,912,253 -34,120 0.14% 15,846,098
2012-07-31 2012-07-27 8.404 1,946,373 -32,593 0.14% 16,358,157
2012-07-30 2012-07-26 7.894 1,978,966 -13,240 0.15% 15,621,723
2012-07-27 2012-07-25 7.737 1,992,206 -2,037 0.15% 15,413,278
2012-07-26 2012-07-24 7.737 1,994,243 -12,732 0.15% 15,429,038
2012-07-25 2012-07-23 7.737 2,006,975 -10,185 0.15% 15,527,542
2012-07-23 2012-07-19 7.855 2,017,160 +5,093 0.15% 15,844,002
2012-07-20 2012-07-18 7.776 2,012,067 +3,055 0.15% 15,645,958
2012-07-19 2012-07-17 7.894 2,009,012 -1,527 0.15% 15,858,902
2012-07-18 2012-07-16 7.815 2,010,539 +509 0.15% 15,713,036
2012-07-17 2012-07-13 7.855 2,010,030 +509 0.15% 15,787,998
2012-07-16 2012-07-12 7.855 2,009,521 +1,528 0.15% 15,784,000
2012-07-13 2012-07-11 7.894 2,007,993 +5,602 0.15% 15,850,858
2012-07-12 2012-07-10 7.894 2,002,391 +18,333 0.15% 15,806,637
2012-07-11 2012-07-09 8.130 1,984,058 +91,666 0.15% 16,129,438
2012-07-10 2012-07-06 8.522 1,892,392 +4,074 0.14% 16,127,438
2012-07-09 2012-07-05 8.326 1,888,318 -13,750 0.14% 15,721,918
2012-07-06 2012-07-04 8.326 1,902,068 -17,824 0.14% 15,836,399
2012-07-05 2012-07-03 8.012 1,919,892 +59,583 0.14% 15,381,600
2012-07-04 2012-06-29 7.815 1,860,309 +10,694 0.14% 14,538,938
2012-07-03 2012-06-28 7.815 1,849,615 +21,898 0.14% 14,455,361
2012-06-29 2012-06-27 8.444 1,827,717 +10,694 0.14% 15,432,701
2012-06-28 2012-06-26 8.719 1,817,023 +3,565 0.13% 15,841,924
2012-06-27 2012-06-25 8.836 1,813,458 -43,286 0.13% 16,024,502
2012-06-25 2012-06-21 9.111 1,856,744 -3,056 0.14% 16,917,436
2012-06-22 2012-06-20 9.268 1,859,800 -2,546 0.14% 17,237,441
2012-06-20 2012-06-18 9.111 1,862,346 +8,148 0.14% 16,968,478
2012-06-18 2012-06-14 9.111 1,854,198 +2,546 0.14% 16,894,239
2012-06-15 2012-06-13 9.386 1,851,652 -2,546 0.14% 17,380,081
2012-06-14 2012-06-12 9.426 1,854,198 +2,546 0.14% 17,476,799
2012-06-13 2012-06-11 9.465 1,851,652 +4,074 0.14% 17,525,521
2012-06-12 2012-06-08 9.033 1,847,578 +2,546 0.14% 16,688,802
2012-06-11 2012-06-07 9.151 1,845,032 +5,093 0.14% 16,883,184
2012-06-08 2012-06-06 9.543 1,839,939 -509 0.14% 17,559,180
2012-06-07 2012-06-05 9.190 1,840,448 -122,731 0.14% 16,913,518
2012-06-06 2012-06-04 9.308 1,963,179 +2,037 0.15% 18,272,702
2012-06-05 2012-06-01 9.936 1,961,142 -10,185 0.15% 19,486,063
2012-06-04 2012-05-31 10.093 1,971,327 -5,092 0.15% 19,896,942
2012-06-01 2012-05-30 11.140 1,976,419 +26,990 0.15% 22,017,498
2012-05-31 2012-05-29 10.975 1,949,429 +106,949 0.14% 21,395,096
2012-05-30 2012-05-28 10.604 1,842,480 +48,474 0.14% 19,537,144
2012-05-29 2012-05-25 10.439 1,794,006 -16,481 0.14% 18,727,059
2012-05-28 2012-05-24 10.397 1,810,487 +25,206 0.14% 18,824,399
2012-05-25 2012-05-23 10.191 1,785,281 +48,474 0.14% 18,194,022
2012-05-24 2012-05-22 10.562 1,736,807 -8,241 0.14% 18,344,957
2012-05-23 2012-05-21 10.191 1,745,048 -3,878 0.14% 17,784,002
2012-05-22 2012-05-18 9.531 1,748,926 +10,665 0.14% 16,668,963
2012-05-21 2012-05-17 9.861 1,738,261 +2,423 0.14% 17,141,075
2012-05-18 2012-05-16 10.026 1,735,838 -16,966 0.14% 17,403,662
2012-05-17 2012-05-15 10.274 1,752,804 +4,848 0.14% 18,007,685
2012-05-16 2012-05-14 10.356 1,747,956 -970 0.14% 18,102,118
2012-05-14 2012-05-10 10.521 1,748,926 +4,848 0.14% 18,400,804
2012-05-11 2012-05-09 10.686 1,744,078 +6,301 0.14% 18,637,637
2012-05-09 2012-05-07 10.893 1,737,777 +4,848 0.13% 18,928,803
2012-05-04 2012-05-02 11.388 1,732,929 +1,939 0.13% 19,733,996
2012-05-03 2012-04-30 11.223 1,730,990 -3,394 0.13% 19,426,235
2012-05-02 2012-04-27 11.181 1,734,384 -14,057 0.13% 19,392,765
2012-04-30 2012-04-26 11.181 1,748,441 -10,179 0.14% 19,549,941
2012-04-27 2012-04-25 10.727 1,758,620 +3,878 0.14% 18,865,596
2012-04-26 2012-04-24 10.769 1,754,742 +7,755 0.14% 18,896,395
2012-04-25 2012-04-23 10.686 1,746,987 -2,423 0.14% 18,668,723
2012-04-24 2012-04-20 10.893 1,749,410 +4,847 0.14% 19,055,516
2012-04-20 2012-04-18 10.934 1,744,563 +28,599 0.13% 19,074,700
2012-04-19 2012-04-17 11.058 1,715,964 -8,725 0.13% 18,974,404
2012-04-18 2012-04-16 11.058 1,724,689 -98,401 0.13% 19,070,881
2012-04-17 2012-04-13 10.232 1,823,090 -107,611 0.14% 18,654,558
2012-04-16 2012-04-12 10.439 1,930,701 +75,134 0.15% 20,153,975
2012-04-13 2012-04-11 10.769 1,855,567 +6,301 0.14% 19,982,155
2012-04-12 2012-04-10 10.975 1,849,266 +153,177 0.14% 20,295,801
2012-04-11 2012-04-05 11.511 1,696,089 +31,507 0.13% 19,524,414
2012-04-10 2012-04-03 11.759 1,664,582 +92,100 0.13% 19,573,804
2012-04-05 2012-04-02 11.016 1,572,482 +9,695 0.12% 17,322,961
2012-04-03 2012-03-30 10.851 1,562,787 +6,786 0.12% 16,958,238
2012-04-02 2012-03-29 10.934 1,556,001 +52,352 0.12% 17,013,001
2012-03-30 2012-03-28 11.346 1,503,649 +17,450 0.12% 17,060,994
2012-03-29 2012-03-27 11.718 1,486,199 +69,802 0.11% 17,414,880
2012-03-28 2012-03-26 11.635 1,416,397 +43,626 0.11% 16,480,079
2012-03-27 2012-03-23 11.759 1,372,771 +8,241 0.11% 16,142,401
2012-03-23 2012-03-21 11.429 1,364,530 +2,423 0.10% 15,595,095
2012-03-22 2012-03-20 11.388 1,362,107 +2,424 0.10% 15,511,203
2012-03-21 2012-03-19 11.594 1,359,683 +12,118 0.10% 15,764,099
2012-03-20 2012-03-16 11.800 1,347,565 +294,720 0.10% 15,901,604
2012-03-19 2012-03-15 12.254 1,052,845 +6,301 0.08% 12,901,674
2012-03-16 2012-03-14 12.295 1,046,544 +52,352 0.08% 12,867,641
2012-03-15 2012-03-13 12.419 994,192 +8,240 0.08% 12,347,014
2012-03-14 2012-03-12 12.254 985,952 -1,939 0.08% 12,081,960
2012-03-13 2012-03-09 12.213 987,891 -2,908 0.08% 12,064,961
2012-03-12 2012-03-08 12.130 990,799 +12,118 0.08% 12,018,716
2012-03-09 2012-03-07 12.007 978,681 +7,756 0.08% 11,750,580
2012-03-08 2012-03-06 12.419 970,925 +11,633 0.07% 12,058,058
2012-03-07 2012-03-05 12.832 959,292 -969 0.07% 12,309,386
2012-03-06 2012-03-02 13.244 960,261 +12,118 0.07% 12,718,020
2012-03-05 2012-03-01 13.121 948,143 -2,908 0.07% 12,440,165
2012-03-02 2012-02-29 13.739 951,051 -4,847 0.07% 13,066,919
2012-03-01 2012-02-28 13.739 955,898 +13,572 0.07% 13,133,515
2012-02-29 2012-02-27 13.533 942,326 -2,423 0.07% 12,752,643
2012-02-28 2012-02-24 13.781 944,749 -14,543 0.07% 13,019,313
2012-02-27 2012-02-23 13.286 959,292 +8,241 0.07% 12,744,766
2012-02-24 2012-02-22 13.451 951,051 +29,084 0.07% 12,792,239
2012-02-23 2012-02-21 13.616 921,967 -2,424 0.07% 12,553,201
2012-02-22 2012-02-20 13.451 924,391 +3,878 0.07% 12,433,646
2012-02-21 2012-02-17 13.822 920,513 -24,236 0.07% 12,723,304
2012-02-20 2012-02-16 13.533 944,749 +2,908 0.07% 12,785,434
2012-02-17 2012-02-15 13.987 941,841 -12,603 0.07% 13,173,539
2012-02-16 2012-02-14 12.956 954,444 +6,301 0.07% 12,365,318
2012-02-15 2012-02-13 13.327 948,143 +26,176 0.07% 12,635,765
2012-02-14 2012-02-10 13.451 921,967 +15,512 0.07% 12,401,041
2012-02-13 2012-02-09 14.235 906,455 +2,423 0.07% 12,902,995
2012-02-10 2012-02-08 14.358 904,032 +20,844 0.07% 12,980,404
2012-02-09 2012-02-07 13.781 883,188 -38,779 0.07% 12,170,959
2012-02-08 2012-02-06 13.781 921,967 +3,878 0.07% 12,705,361
2012-02-03 2012-02-01 12.667 918,089 +3,878 0.07% 11,629,160
2012-02-02 2012-01-31 12.873 914,211 -4,363 0.07% 11,768,638
2012-02-01 2012-01-30 12.832 918,574 +485 0.07% 11,786,903
2012-01-31 2012-01-27 13.038 918,089 -6,786 0.07% 11,970,080
2012-01-30 2012-01-26 13.203 924,875 -46,535 0.07% 12,211,196
2012-01-27 2012-01-20 12.172 971,410 +18,420 0.07% 11,823,601
2012-01-26 2012-01-19 12.007 952,990 +13,088 0.07% 11,442,120
2012-01-20 2012-01-18 12.048 939,902 -14,542 0.07% 11,323,759
2012-01-19 2012-01-17 11.924 954,444 +4,847 0.07% 11,380,818
2012-01-18 2012-01-16 11.388 949,597 +17,935 0.07% 10,813,682
2012-01-16 2012-01-12 12.089 931,662 -3,393 0.07% 11,262,925
2012-01-13 2012-01-11 12.213 935,055 -43,141 0.07% 11,419,683
2012-01-12 2012-01-10 11.718 978,196 -11,634 0.08% 11,462,237
2012-01-10 2012-01-06 10.851 989,830 +970 0.08% 10,740,921
2012-01-09 2012-01-05 11.058 988,860 -2,424 0.08% 10,934,396
2012-01-06 2012-01-04 10.893 991,284 -2,424 0.08% 10,797,599
2012-01-03 2011-12-29 10.810 993,708 -4,847 0.08% 10,742,003
2011-12-28 2011-12-22 11.099 998,555 -2,424 0.08% 11,082,799
2011-12-23 2011-12-21 10.810 1,000,979 -2,423 0.08% 10,820,602
2011-12-22 2011-12-20 10.562 1,003,402 +7,271 0.08% 10,598,395
2011-12-21 2011-12-19 10.810 996,131 -9,695 0.08% 10,768,195
2011-12-20 2011-12-16 11.099 1,005,826 -4,363 0.08% 11,163,498
2011-12-15 2011-12-13 11.470 1,010,189 +21,813 0.08% 11,587,043
2011-12-13 2011-12-09 11.759 988,376 -7,271 0.08% 11,622,304
2011-12-12 2011-12-08 12.048 995,647 +9,695 0.08% 11,995,364
2011-12-09 2011-12-07 12.213 985,952 -5,332 0.08% 12,041,280
2011-12-08 2011-12-06 11.965 991,284 +19,389 0.08% 11,860,999
2011-12-07 2011-12-05 12.378 971,895 +6,302 0.07% 12,030,004
2011-12-06 2011-12-02 12.873 965,593 +14,542 0.07% 12,430,079
2011-12-05 2011-12-01 13.162 951,051 -22,298 0.07% 12,517,560
2011-12-02 2011-11-30 12.337 973,349 -20,843 0.07% 12,007,842
2011-12-01 2011-11-29 12.089 994,192 -2,424 0.08% 12,018,854
2011-11-30 2011-11-28 12.213 996,616 -4,848 0.08% 12,171,518
2011-11-28 2011-11-24 11.842 1,001,464 -5,816 0.08% 11,858,846
2011-11-25 2011-11-23 11.511 1,007,280 -2,909 0.08% 11,595,236
2011-11-24 2011-11-22 11.553 1,010,189 +5,332 0.08% 11,670,403
2011-11-23 2011-11-21 11.429 1,004,857 +11,149 0.08% 11,484,424
2011-11-22 2011-11-18 12.007 993,708 +4,848 0.08% 11,931,003
2011-11-21 2011-11-17 12.419 988,860 -4,848 0.08% 12,280,795
2011-11-18 2011-11-16 12.378 993,708 +4,848 0.08% 12,300,003
2011-11-17 2011-11-15 12.708 988,860 -2,424 0.08% 12,566,395
2011-11-16 2011-11-14 12.832 991,284 -3,393 0.08% 12,719,899
2011-11-15 2011-11-11 12.130 994,677 +28,599 0.08% 12,065,757
2011-11-14 2011-11-10 12.048 966,078 +10,664 0.07% 11,639,122
2011-11-11 2011-11-09 13.409 955,414 +4,363 0.07% 12,811,505
2011-11-10 2011-11-08 13.409 951,051 -9,210 0.07% 12,752,999
2011-11-09 2011-11-07 13.409 960,261 +17,450 0.07% 12,876,500
2011-11-08 2011-11-04 14.152 942,811 -13,572 0.07% 13,342,707
2011-11-03 2011-11-01 13.162 956,383 +969 0.07% 12,587,738
2011-11-02 2011-10-31 13.451 955,414 +5,817 0.07% 12,850,925
2011-11-01 2011-10-28 14.400 949,597 -25,691 0.07% 13,673,822
2011-10-31 2011-10-27 14.070 975,288 +8,725 0.07% 13,721,843
2011-10-28 2011-10-26 13.492 966,563 -4,847 0.07% 13,040,766
2011-10-27 2011-10-25 13.203 971,410 -21,813 0.07% 12,825,601
2011-10-26 2011-10-24 12.790 993,223 -8,241 0.08% 12,703,800
2011-10-25 2011-10-21 11.965 1,001,464 +970 0.08% 11,982,806
2011-10-24 2011-10-20 11.553 1,000,494 +8,725 0.08% 11,558,399
2011-10-21 2011-10-19 12.295 991,769 +27,630 0.08% 12,194,162
2011-10-20 2011-10-18 12.172 964,139 -8,240 0.07% 11,735,101
2011-10-19 2011-10-17 14.070 972,379 +1,939 0.07% 13,680,914
2011-10-18 2011-10-14 13.368 970,440 -485 0.07% 12,972,954
2011-10-17 2011-10-13 13.657 970,925 -17,935 0.07% 13,259,857
2011-10-14 2011-10-12 12.172 988,860 -33,932 0.08% 12,035,995
2011-10-13 2011-10-11 11.099 1,022,792 -4,847 0.08% 11,351,801
2011-10-12 2011-10-10 10.274 1,027,639 -6,302 0.08% 10,557,597
2011-10-11 2011-10-07 10.397 1,033,941 -7,756 0.08% 10,750,322
2011-10-10 2011-10-06 9.366 1,041,697 +10,665 0.08% 9,756,464
2011-10-07 2011-10-04 8.417 1,031,032 +4,362 0.08% 8,678,157
2011-10-06 2011-10-03 9.325 1,026,670 +9,210 0.08% 9,573,362
2011-10-04 2011-09-30 10.893 1,017,460 +15,996 0.08% 11,082,722
2011-10-03 2011-09-28 11.511 1,001,464 -7,755 0.08% 11,528,285
2011-09-30 2011-09-27 10.893 1,009,219 +969 0.08% 10,992,957
2011-09-28 2011-09-26 10.439 1,008,250 +6,302 0.08% 10,524,802
2011-09-27 2011-09-23 11.594 1,001,948 -29,084 0.08% 11,616,537
2011-09-26 2011-09-22 11.965 1,031,032 +5,332 0.08% 12,336,595
2011-09-23 2011-09-21 12.914 1,025,700 -4,848 0.08% 13,246,156
2011-09-22 2011-09-20 12.956 1,030,548 +9,695 0.08% 13,351,284
2011-09-20 2011-09-16 13.533 1,020,853 -7,271 0.08% 13,815,361
2011-09-19 2011-09-15 13.409 1,028,124 +2,424 0.08% 13,786,500
2011-09-16 2011-09-14 13.657 1,025,700 -29,084 0.08% 14,007,916
2011-09-15 2011-09-12 14.482 1,054,784 -1,455 0.08% 15,275,514
2011-09-12 2011-09-08 14.895 1,056,239 -2,423 0.08% 15,732,385
2011-09-09 2011-09-07 15.353 1,058,662 -3,878 0.08% 16,253,323
2011-09-08 2011-09-06 15.059 1,062,540 +17,418 0.08% 16,000,866
2011-09-07 2011-09-05 14.891 1,045,122 +1,431 0.08% 15,563,207
2011-09-06 2011-09-02 15.856 1,043,691 +477 0.08% 16,548,838
2011-09-05 2011-09-01 15.898 1,043,214 -12,874 0.08% 16,585,034
2011-09-02 2011-08-31 15.437 1,056,088 +11,443 0.08% 16,302,405
2011-09-01 2011-08-30 14.891 1,044,645 +954 0.08% 15,556,104
2011-08-29 2011-08-25 14.807 1,043,691 -52,447 0.08% 15,454,338
2011-08-26 2011-08-24 14.430 1,096,138 +477 0.09% 15,817,121
2011-08-25 2011-08-23 14.723 1,095,661 -8,106 0.09% 16,131,958
2011-08-24 2011-08-22 14.136 1,103,767 +5,245 0.09% 15,603,106
2011-08-23 2011-08-19 14.472 1,098,522 -4,291 0.09% 15,897,602
2011-08-22 2011-08-18 15.269 1,102,813 -6,675 0.09% 16,838,640
2011-08-19 2011-08-17 15.730 1,109,488 +21,455 0.09% 17,452,500
2011-08-18 2011-08-16 15.059 1,088,033 +10,967 0.08% 16,384,767
2011-08-17 2011-08-15 15.143 1,077,066 -26,701 0.08% 16,309,974
2011-08-16 2011-08-12 13.885 1,103,767 -2,384 0.09% 15,325,306
2011-08-15 2011-08-11 13.633 1,106,151 +13,351 0.09% 15,080,007
2011-08-12 2011-08-10 13.843 1,092,800 +10,489 0.09% 15,127,194
2011-08-11 2011-08-09 14.010 1,082,311 +19,072 0.08% 15,163,599
2011-08-10 2011-08-08 15.646 1,063,239 -14,304 0.08% 16,635,792
2011-08-09 2011-08-05 16.653 1,077,543 +16,687 0.08% 17,944,397
2011-08-08 2011-08-04 17.576 1,060,856 +3,815 0.08% 18,645,508
2011-08-05 2011-08-03 17.492 1,057,041 -4,768 0.08% 18,489,776
2011-08-04 2011-08-02 17.995 1,061,809 +10,966 0.08% 19,107,658
2011-08-03 2011-08-01 18.876 1,050,843 -19,548 0.08% 19,836,000
2011-08-02 2011-07-29 18.457 1,070,391 +23,362 0.08% 19,755,994
2011-08-01 2011-07-28 19.128 1,047,029 +4,768 0.08% 20,027,526
2011-07-29 2011-07-27 19.338 1,042,261 -27,654 0.08% 20,154,924
2011-07-28 2011-07-26 19.883 1,069,915 -5,721 0.08% 21,273,129
2011-07-27 2011-07-25 19.464 1,075,636 +1,907 0.08% 20,935,680
2011-07-26 2011-07-22 19.757 1,073,729 +954 0.08% 21,213,843
2011-07-25 2011-07-21 19.086 1,072,775 +36,712 0.08% 20,474,995
2011-07-22 2011-07-20 19.086 1,036,063 +7,629 0.08% 19,774,309
2011-07-21 2011-07-19 18.625 1,028,434 +4,768 0.08% 19,154,162
2011-07-20 2011-07-18 18.583 1,023,666 -5,245 0.08% 19,022,420
2011-07-19 2011-07-15 19.338 1,028,911 -2,384 0.08% 19,896,766
2011-07-18 2011-07-14 19.338 1,031,295 -2,384 0.08% 19,942,867
2011-07-15 2011-07-13 19.422 1,033,679 -17,641 0.08% 20,075,688
2011-07-14 2011-07-12 18.708 1,051,320 -10,489 0.08% 19,668,604
2011-07-13 2011-07-11 19.841 1,061,809 +4,768 0.08% 21,067,418
2011-07-12 2011-07-08 20.470 1,057,041 +477 0.08% 21,637,915
2011-07-11 2011-07-07 20.512 1,056,564 -21,456 0.08% 21,672,471
2011-07-08 2011-07-06 20.638 1,078,020 -5,721 0.08% 22,248,241
2011-07-07 2011-07-05 20.638 1,083,741 -12,874 0.08% 22,366,311
2011-07-06 2011-07-04 20.722 1,096,615 -22,886 0.09% 22,724,006
2011-07-05 2011-06-30 19.925 1,119,501 +17,642 0.09% 22,306,008
2011-07-04 2011-06-29 19.757 1,101,859 +1,430 0.09% 21,769,612
2011-06-30 2011-06-28 19.799 1,100,429 +1,430 0.09% 21,787,519
2011-06-29 2011-06-27 19.715 1,098,999 +2,384 0.09% 21,667,007
2011-06-28 2011-06-24 19.044 1,096,615 -10,966 0.09% 20,884,005
2011-06-27 2011-06-23 18.079 1,107,581 -2,384 0.09% 20,024,262
2011-06-24 2011-06-22 18.163 1,109,965 +2,384 0.09% 20,160,483
2011-06-23 2011-06-21 18.121 1,107,581 -9,536 0.09% 20,070,722
2011-06-21 2011-06-17 18.037 1,117,117 -20,025 0.09% 20,149,806
2011-06-20 2011-06-16 17.324 1,137,142 +3,338 0.09% 19,700,104
2011-06-17 2011-06-15 17.828 1,133,804 +15,734 0.09% 20,212,995
2011-06-16 2011-06-14 18.247 1,118,070 +36,713 0.09% 20,401,496
2011-06-15 2011-06-13 18.834 1,081,357 -1,908 0.08% 20,366,631
2011-06-13 2011-06-09 19.128 1,083,265 +9,059 0.08% 20,720,647
2011-06-10 2011-06-08 20.135 1,074,206 +8,106 0.08% 21,628,807
2011-06-09 2011-06-07 20.512 1,066,100 +2,384 0.08% 21,868,075
2011-06-07 2011-06-02 20.596 1,063,716 -11,920 0.08% 21,908,414
2011-06-03 2011-06-01 20.890 1,075,636 +5,245 0.08% 22,469,760
2011-06-02 2011-05-31 20.932 1,070,391 +7,152 0.08% 22,405,093
2011-06-01 2011-05-30 20.470 1,063,239 -4,768 0.08% 21,764,790
2011-05-31 2011-05-27 20.135 1,068,007 +15,257 0.08% 21,503,992
2011-05-30 2011-05-26 19.547 1,052,750 +98,218 0.08% 20,578,557
2011-05-27 2011-05-25 20.470 954,532 +27,177 0.07% 19,539,528
2011-05-26 2011-05-24 21.603 927,355 +15,734 0.07% 20,033,508
2011-05-25 2011-05-23 21.855 911,621 +3,815 0.07% 19,923,049
2011-05-24 2011-05-20 22.568 907,806 +1,430 0.07% 20,487,034
2011-05-23 2011-05-19 22.819 906,376 +954 0.07% 20,682,882
2011-05-20 2011-05-18 23.113 905,422 -13,827 0.07% 20,926,972
2011-05-19 2011-05-17 22.903 919,249 -2,384 0.07% 21,053,755
2011-05-18 2011-05-16 22.568 921,633 -4,768 0.07% 20,799,076
2011-05-17 2011-05-13 22.995 926,401 +31,945 0.07% 21,302,639
2011-05-16 2011-05-12 22.995 894,456 +17,093 0.07% 20,568,062
2011-05-13 2011-05-11 23.764 877,363 -6,551 0.07% 20,850,008
2011-05-12 2011-05-09 23.807 883,914 -12,166 0.07% 21,043,468
2011-05-11 2011-05-06 22.739 896,080 +4,212 0.07% 20,375,606
2011-05-09 2011-05-05 22.653 891,868 -12,634 0.07% 20,203,591
2011-05-06 2011-05-04 22.525 904,502 -468 0.07% 20,373,810
2011-05-05 2011-05-03 22.653 904,970 +29,479 0.07% 20,500,392
2011-05-04 2011-04-29 23.294 875,491 +18,717 0.07% 20,393,901
2011-05-03 2011-04-28 23.422 856,774 +36,030 0.07% 20,067,762
2011-04-29 2011-04-27 24.619 820,744 +14,974 0.07% 20,206,091
2011-04-28 2011-04-26 24.491 805,770 +26,204 0.06% 19,734,123
2011-04-27 2011-04-21 25.047 779,566 +468 0.06% 19,525,520
2011-04-26 2011-04-20 25.132 779,098 +6,551 0.06% 19,580,399
2011-04-21 2011-04-19 24.662 772,547 +4,679 0.06% 19,052,538
2011-04-20 2011-04-18 24.619 767,868 +8,423 0.06% 18,904,325
2011-04-19 2011-04-15 24.918 759,445 +20,121 0.06% 18,924,177
2011-04-18 2011-04-14 25.089 739,324 +13,102 0.06% 18,549,193
2011-04-15 2011-04-13 25.602 726,222 +9,358 0.06% 18,592,951
2011-04-14 2011-04-12 25.431 716,864 -2,807 0.06% 18,230,805
2011-04-13 2011-04-11 26.115 719,671 -14,974 0.06% 18,794,351
2011-04-12 2011-04-08 25.731 734,645 -33,691 0.06% 18,902,800
2011-04-11 2011-04-07 25.004 768,336 -468 0.06% 19,211,406
2011-04-08 2011-04-06 25.431 768,804 +3,276 0.06% 19,551,708
2011-04-07 2011-04-04 25.560 765,528 -43,985 0.06% 19,566,555
2011-04-06 2011-04-01 24.363 809,513 -27,140 0.06% 19,721,993
2011-04-04 2011-03-31 23.935 836,653 +4,679 0.07% 20,025,599
2011-04-01 2011-03-30 23.893 831,974 +8,891 0.07% 19,878,045
2011-03-31 2011-03-29 23.679 823,083 +16,377 0.07% 19,489,716
2011-03-30 2011-03-28 24.106 806,706 +936 0.06% 19,446,726
2011-03-29 2011-03-25 24.576 805,770 -468 0.06% 19,803,003
2011-03-28 2011-03-24 24.662 806,238 -936 0.06% 19,883,425
2011-03-25 2011-03-23 24.576 807,174 +2,340 0.06% 19,837,508
2011-03-24 2011-03-22 24.576 804,834 -2,340 0.06% 19,779,999
2011-03-23 2011-03-21 24.491 807,174 -9,826 0.06% 19,768,508
2011-03-22 2011-03-18 23.807 817,000 +468 0.06% 19,450,437
2011-03-21 2011-03-17 23.465 816,532 -5,147 0.06% 19,160,095
2011-03-18 2011-03-16 23.722 821,679 +4,679 0.07% 19,491,591
2011-03-17 2011-03-15 23.893 817,000 -7,487 0.06% 19,520,277
2011-03-16 2011-03-14 24.448 824,487 -468 0.07% 20,157,281
2011-03-15 2011-03-11 24.320 824,955 -20,589 0.07% 20,062,943
2011-03-14 2011-03-10 24.064 845,544 -7,019 0.07% 20,346,828
2011-03-11 2011-03-09 24.235 852,563 +2,808 0.07% 20,661,491
2011-03-10 2011-03-08 24.448 849,755 +3,743 0.07% 20,775,040
2011-03-09 2011-03-07 24.277 846,012 +2,340 0.07% 20,538,890
2011-03-08 2011-03-04 24.192 843,672 -936 0.07% 20,409,961
2011-03-07 2011-03-03 24.534 844,608 +936 0.07% 20,721,405
2011-03-04 2011-03-02 24.619 843,672 -7,019 0.07% 20,770,561
2011-03-03 2011-03-01 25.047 850,691 -16,845 0.07% 21,306,964
2011-03-02 2011-02-28 24.491 867,536 -81,419 0.07% 21,246,835
2011-03-01 2011-02-25 24.491 948,955 -53,812 0.08% 23,240,868
2011-02-28 2011-02-24 21.243 1,002,767 -32,755 0.08% 21,301,419
2011-02-25 2011-02-23 21.414 1,035,522 +7,487 0.08% 22,174,262
2011-02-24 2011-02-22 21.414 1,028,035 +12,634 0.08% 22,013,938
2011-02-23 2011-02-21 22.354 1,015,401 +936 0.08% 22,698,198
2011-02-22 2011-02-18 22.097 1,014,465 +15,909 0.08% 22,417,115
2011-02-21 2011-02-17 22.055 998,556 +9,827 0.08% 22,022,886
2011-02-18 2011-02-16 22.354 988,729 +10,762 0.08% 22,101,975
2011-02-17 2011-02-15 22.568 977,967 -12,166 0.08% 22,070,402
2011-02-16 2011-02-14 22.183 990,133 -5,147 0.08% 21,964,079
2011-02-15 2011-02-11 21.157 995,280 +7,955 0.08% 21,057,295
2011-02-14 2011-02-10 21.456 987,325 +24,800 0.08% 21,184,390
2011-02-11 2011-02-09 22.482 962,525 -1,404 0.08% 21,639,632
2011-02-09 2011-02-07 23.337 963,929 -4,211 0.08% 22,495,197
2011-02-08 2011-02-02 23.465 968,140 -2,808 0.08% 22,717,609
2011-02-07 2011-01-31 22.568 970,948 +9,826 0.08% 21,911,999
2011-02-01 2011-01-28 22.397 961,122 +7,955 0.08% 21,525,930
2011-01-31 2011-01-27 22.910 953,167 +936 0.08% 21,836,644
2011-01-28 2011-01-26 23.593 952,231 +1,872 0.08% 22,466,401
2011-01-26 2011-01-24 23.337 950,359 +3,275 0.08% 22,178,514
2011-01-25 2011-01-21 23.422 947,084 +9,359 0.08% 22,183,046
2011-01-24 2011-01-20 23.807 937,725 +25,268 0.07% 22,324,555
2011-01-21 2011-01-19 24.406 912,457 +1,404 0.07% 22,268,996
2011-01-20 2011-01-18 24.320 911,053 +35,094 0.07% 22,156,850
2011-01-19 2011-01-17 24.619 875,959 +17,313 0.07% 21,565,443
2011-01-18 2011-01-14 25.645 858,646 +3,276 0.07% 22,020,010
2011-01-17 2011-01-13 25.901 855,370 -17,313 0.07% 22,155,357
2011-01-14 2011-01-12 26.115 872,683 -155,352 0.07% 22,790,289
2011-01-13 2011-01-11 25.431 1,028,035 -1,872 0.08% 26,144,298
2011-01-12 2011-01-10 25.047 1,029,907 -92,181 0.08% 25,795,725
2011-01-11 2011-01-07 24.833 1,122,088 +4,211 0.09% 27,864,751
2011-01-10 2011-01-06 25.132 1,117,877 -936 0.09% 28,094,639
2011-01-07 2011-01-05 25.517 1,118,813 -37,434 0.09% 28,548,543
2011-01-06 2011-01-04 25.218 1,156,247 -193,254 0.09% 29,157,799
2011-01-05 2011-01-03 23.380 1,349,501 -51,472 0.11% 31,550,965
2011-01-04 2010-12-31 22.781 1,400,973 -39,773 0.11% 31,916,046
2011-01-03 2010-12-29 21.756 1,440,746 +3,275 0.11% 31,344,209
2010-12-30 2010-12-28 21.713 1,437,471 -2,808 0.11% 31,211,520
2010-12-29 2010-12-24 21.756 1,440,279 +6,551 0.11% 31,334,049
2010-12-28 2010-12-22 21.456 1,433,728 +29,012 0.11% 30,762,569
2010-12-23 2010-12-21 22.012 1,404,716 -2,808 0.11% 30,920,597
2010-12-22 2010-12-20 22.097 1,407,524 +1,404 0.11% 31,102,727
2010-12-21 2010-12-17 22.226 1,406,120 +8,891 0.11% 31,252,002
2010-12-20 2010-12-16 21.798 1,397,229 +26,672 0.11% 30,457,193
2010-12-17 2010-12-15 22.354 1,370,557 -12,167 0.11% 30,637,329
2010-12-16 2010-12-14 22.525 1,382,724 -10,762 0.11% 31,145,710
2010-12-14 2010-12-10 22.012 1,393,486 +20,121 0.11% 30,673,402
2010-12-13 2010-12-09 22.055 1,373,365 +41,645 0.11% 30,289,199
2010-12-10 2010-12-08 22.568 1,331,720 +37,903 0.11% 30,053,770
2010-12-09 2010-12-07 23.294 1,293,817 +9,826 0.10% 30,138,489
2010-12-08 2010-12-06 23.807 1,283,991 -51,004 0.10% 30,568,159
2010-12-07 2010-12-03 23.166 1,334,995 -14,974 0.11% 30,926,519
2010-12-06 2010-12-02 23.081 1,349,969 -7,487 0.11% 31,158,007
2010-12-03 2010-12-01 22.739 1,357,456 +13,570 0.11% 30,866,651
2010-12-02 2010-11-30 22.910 1,343,886 +11,699 0.11% 30,787,848
2010-12-01 2010-11-29 23.551 1,332,187 -2,340 0.11% 31,373,929
2010-11-30 2010-11-26 23.593 1,334,527 -22,461 0.11% 31,486,077
2010-11-29 2010-11-25 23.722 1,356,988 -64,106 0.11% 32,190,009
2010-11-26 2010-11-24 22.952 1,421,094 +25,268 0.11% 32,617,390
2010-11-25 2010-11-23 22.012 1,395,826 +10,295 0.11% 30,724,910
2010-11-24 2010-11-22 22.610 1,385,531 +3,275 0.11% 31,327,377
2010-11-23 2010-11-19 22.268 1,382,256 +6,551 0.11% 30,780,688
2010-11-22 2010-11-18 22.012 1,375,705 +39,774 0.11% 30,282,007
2010-11-19 2010-11-17 21.542 1,335,931 +6,083 0.11% 28,778,402
2010-11-18 2010-11-16 22.439 1,329,848 +26,204 0.11% 29,841,003
2010-11-17 2010-11-15 23.380 1,303,644 -936 0.10% 30,478,841
2010-11-16 2010-11-12 23.893 1,304,580 -9,826 0.10% 31,169,845
2010-11-15 2010-11-11 24.961 1,314,406 -468 0.10% 32,809,113
2010-11-12 2010-11-10 24.235 1,314,874 -9,359 0.10% 31,865,395
2010-11-11 2010-11-09 24.876 1,324,233 +4,680 0.11% 32,941,207
2010-11-10 2010-11-08 25.303 1,319,553 -5,148 0.10% 33,388,788
2010-11-09 2010-11-05 25.260 1,324,701 -53,811 0.11% 33,462,429
2010-11-08 2010-11-04 24.705 1,378,512 -36,499 0.11% 34,055,754
2010-11-05 2010-11-03 23.593 1,415,011 -33,690 0.11% 33,384,971
2010-11-04 2010-11-02 22.995 1,448,701 -4,212 0.12% 33,312,954
2010-11-03 2010-11-01 22.696 1,452,913 +18,717 0.12% 32,975,109
2010-11-02 2010-10-29 22.226 1,434,196 -3,743 0.11% 31,876,011
2010-11-01 2010-10-28 22.610 1,437,939 +936 0.11% 32,512,341
2010-10-29 2010-10-27 22.739 1,437,003 +24,800 0.11% 32,675,438
2010-10-28 2010-10-26 23.337 1,412,203 -1,872 0.11% 32,956,561
2010-10-27 2010-10-25 22.995 1,414,075 +8,423 0.11% 32,516,728
2010-10-26 2010-10-22 22.781 1,405,652 -29,479 0.11% 32,022,640
2010-10-25 2010-10-21 22.867 1,435,131 +935 0.11% 32,816,891
2010-10-22 2010-10-20 22.482 1,434,196 +41,178 0.11% 32,243,811
2010-10-21 2010-10-19 23.465 1,393,018 -7,019 0.11% 32,687,461
2010-10-20 2010-10-18 23.038 1,400,037 -9,826 0.11% 32,253,763
2010-10-19 2010-10-15 23.551 1,409,863 +8,422 0.11% 33,203,252
2010-10-18 2010-10-14 23.764 1,401,441 -47,728 0.11% 33,304,408
2010-10-15 2010-10-13 23.252 1,449,169 -936 0.12% 33,695,356
2010-10-14 2010-10-12 22.653 1,450,105 +9,826 0.12% 32,849,399
2010-10-13 2010-10-11 22.824 1,440,279 -65,977 0.11% 32,873,050
2010-10-12 2010-10-08 21.884 1,506,256 -16,378 0.12% 32,962,555
2010-10-11 2010-10-07 22.439 1,522,634 +7,019 0.12% 34,167,007
2010-10-08 2010-10-06 22.824 1,515,615 -14,038 0.12% 34,592,525
2010-10-07 2010-10-05 22.781 1,529,653 +38,838 0.12% 34,847,550
2010-10-06 2010-10-04 22.910 1,490,815 -22,460 0.12% 34,153,928
2010-10-05 2010-09-30 22.482 1,513,275 +20,121 0.12% 34,021,677
2010-10-04 2010-09-29 22.867 1,493,154 -51,472 0.12% 34,143,693
2010-09-30 2010-09-28 20.943 1,544,626 -26,204 0.12% 32,349,795
2010-09-29 2010-09-27 20.772 1,570,830 -96,861 0.12% 32,630,037
2010-09-28 2010-09-24 19.319 1,667,691 -21,525 0.13% 32,218,561
2010-09-27 2010-09-22 19.106 1,689,216 -52,407 0.13% 32,273,408
2010-09-24 2010-09-21 18.764 1,741,623 -33,223 0.14% 32,679,152
2010-09-22 2010-09-20 18.721 1,774,846 +38,838 0.14% 33,226,676
2010-09-21 2010-09-17 18.635 1,736,008 +24,800 0.14% 32,351,195
2010-09-20 2010-09-16 18.379 1,711,208 +10,762 0.14% 31,450,197
2010-09-17 2010-09-15 18.721 1,700,446 -1,872 0.14% 31,833,843
2010-09-16 2010-09-14 18.849 1,702,318 +12,167 0.14% 32,087,168
2010-09-15 2010-09-13 19.364 1,690,151 -4,680 0.13% 32,728,788
2010-09-14 2010-09-10 18.803 1,694,831 +34,185 0.13% 31,867,064
2010-09-10 2010-09-08 18.975 1,660,646 +5,552 0.13% 31,511,421
2010-09-09 2010-09-07 19.148 1,655,094 +6,016 0.13% 31,692,229
2010-09-08 2010-09-06 19.451 1,649,078 +6,015 0.13% 32,075,993
2010-09-07 2010-09-03 18.846 1,643,063 -15,732 0.13% 30,964,716
2010-09-06 2010-09-02 18.803 1,658,795 -18,508 0.13% 31,189,497
2010-09-03 2010-09-01 17.981 1,677,303 +8,328 0.13% 30,159,994
2010-09-02 2010-08-31 17.592 1,668,975 +15,732 0.13% 29,360,986
2010-09-01 2010-08-30 17.852 1,653,243 -24,060 0.13% 29,512,986
2010-08-31 2010-08-27 17.635 1,677,303 +18,508 0.13% 29,579,994
2010-08-30 2010-08-26 18.673 1,658,795 +10,642 0.13% 30,974,397
2010-08-27 2010-08-25 18.846 1,648,153 +6,941 0.13% 31,060,641
2010-08-26 2010-08-24 19.797 1,641,212 -17,120 0.13% 32,490,513
2010-08-25 2010-08-23 19.753 1,658,332 -1,851 0.13% 32,757,751
2010-08-24 2010-08-20 19.840 1,660,183 -463 0.13% 32,937,835
2010-08-23 2010-08-19 20.056 1,660,646 +6,941 0.13% 33,305,921
2010-08-20 2010-08-18 19.753 1,653,705 -14,344 0.13% 32,666,352
2010-08-19 2010-08-17 19.494 1,668,049 +462 0.13% 32,517,096
2010-08-18 2010-08-16 19.364 1,667,587 -462 0.13% 32,291,849
2010-08-17 2010-08-13 19.105 1,668,049 +13,881 0.13% 31,868,196
2010-08-16 2010-08-12 18.846 1,654,168 +11,568 0.13% 31,173,998
2010-08-13 2010-08-11 19.364 1,642,600 +37,016 0.13% 31,807,991
2010-08-12 2010-08-10 19.753 1,605,584 +20,359 0.13% 31,715,797
2010-08-11 2010-08-09 20.402 1,585,225 +1,388 0.13% 32,341,437
2010-08-10 2010-08-06 20.359 1,583,837 +9,254 0.13% 32,244,659
2010-08-09 2010-08-05 20.661 1,574,583 -3,239 0.13% 32,532,681
2010-08-06 2010-08-04 20.791 1,577,822 +14,344 0.13% 32,804,203
2010-08-05 2010-08-03 20.964 1,563,478 -364,148 0.13% 32,776,299
2010-08-04 2010-08-02 20.877 1,927,626 -31,927 0.15% 40,243,552
2010-08-03 2010-07-30 19.364 1,959,553 -19,434 0.16% 37,945,600
2010-08-02 2010-07-29 19.105 1,978,987 +2,314 0.16% 37,808,688
2010-07-30 2010-07-28 19.019 1,976,673 +30,076 0.16% 37,593,599
2010-07-29 2010-07-27 19.192 1,946,597 -2,776 0.16% 37,358,155
2010-07-28 2010-07-26 19.105 1,949,373 +29,150 0.16% 37,242,911
2010-07-27 2010-07-23 18.975 1,920,223 -14,807 0.15% 36,436,998
2010-07-26 2010-07-22 18.975 1,935,030 -45,807 0.16% 36,717,967
2010-07-23 2010-07-21 18.284 1,980,837 +18,045 0.16% 36,217,253
2010-07-22 2010-07-20 17.852 1,962,792 +143,438 0.16% 35,038,922
2010-07-21 2010-07-19 16.857 1,819,354 +95,318 0.15% 30,669,607
2010-07-20 2010-07-16 16.814 1,724,036 +29,613 0.14% 28,988,272
2010-07-19 2010-07-15 17.203 1,694,423 +21,284 0.14% 29,149,513
2010-07-16 2010-07-14 17.722 1,673,139 +63,853 0.13% 29,651,200
2010-07-15 2010-07-13 17.981 1,609,286 +18,508 0.13% 28,936,964
2010-07-14 2010-07-12 18.716 1,590,778 +926 0.13% 29,773,087
2010-07-13 2010-07-09 19.148 1,589,852 -6,941 0.13% 30,442,956
2010-07-12 2010-07-08 18.543 1,596,793 +926 0.13% 29,609,584
2010-07-09 2010-07-07 18.413 1,595,867 -9,254 0.13% 29,385,474
2010-07-08 2010-07-06 18.241 1,605,121 +18,508 0.13% 29,278,352
2010-07-06 2010-07-02 17.981 1,586,613 +45,807 0.13% 28,529,275
2010-07-05 2010-06-30 19.192 1,540,806 +5,090 0.12% 29,570,409
2010-07-02 2010-06-29 19.235 1,535,716 -6,015 0.12% 29,539,104
2010-06-30 2010-06-28 20.013 1,541,731 -42,106 0.12% 30,854,321
2010-06-29 2010-06-25 20.272 1,583,837 +2,313 0.13% 32,107,739
2010-06-28 2010-06-24 20.964 1,581,524 -4,164 0.13% 33,154,610
2010-06-25 2010-06-23 20.618 1,585,688 -19,433 0.13% 32,693,583
2010-06-24 2010-06-22 21.093 1,605,121 -16,195 0.13% 33,857,431
2010-06-23 2010-06-21 20.964 1,621,316 -32,852 0.13% 33,988,798
2010-06-22 2010-06-18 19.970 1,654,168 -5,553 0.13% 33,032,998
2010-06-21 2010-06-17 19.753 1,659,721 -6,940 0.13% 32,785,189
2010-06-18 2010-06-15 19.710 1,666,661 +21,284 0.13% 32,850,238
2010-06-17 2010-06-14 19.581 1,645,377 +2,314 0.13% 32,217,366
2010-06-15 2010-06-11 18.975 1,643,063 +5,090 0.13% 31,177,776
2010-06-14 2010-06-10 19.062 1,637,973 -26,837 0.13% 31,222,791
2010-06-11 2010-06-09 18.500 1,664,810 -34,703 0.13% 30,798,874
2010-06-10 2010-06-08 18.716 1,699,513 -926 0.14% 31,808,178
2010-06-09 2010-06-07 18.716 1,700,439 -1,850 0.14% 31,825,509
2010-06-08 2010-06-04 19.624 1,702,289 +24,986 0.14% 33,405,313
2010-06-07 2010-06-03 19.797 1,677,303 -926 0.13% 33,204,994
2010-06-04 2010-06-02 20.370 1,678,229 +27,300 0.13% 34,185,894
2010-06-03 2010-06-01 20.769 1,650,929 +37,220 0.13% 34,287,761
2010-06-02 2010-05-31 21.433 1,613,709 +35,680 0.13% 34,586,648
2010-06-01 2010-05-28 21.433 1,578,029 -4,516 0.13% 33,821,918
2010-05-31 2010-05-27 20.503 1,582,545 -8,582 0.13% 32,447,030
2010-05-28 2010-05-26 19.130 1,591,127 -88,973 0.13% 30,438,727
2010-05-27 2010-05-25 18.865 1,680,100 +3,613 0.14% 31,694,406
2010-05-26 2010-05-24 20.016 1,676,487 -1,354 0.14% 33,556,489
2010-05-25 2010-05-20 19.307 1,677,841 +20,323 0.14% 32,394,791
2010-05-24 2010-05-19 19.883 1,657,518 +22,582 0.14% 32,956,606
2010-05-20 2010-05-18 20.902 1,634,936 -2,258 0.13% 34,172,806
2010-05-19 2010-05-17 20.503 1,637,194 +12,194 0.13% 33,567,502
2010-05-18 2010-05-14 22.452 1,625,000 -5,419 0.13% 36,483,729
2010-05-17 2010-05-13 23.027 1,630,419 -6,775 0.13% 37,543,993
2010-05-14 2010-05-12 22.496 1,637,194 -7,226 0.13% 36,830,002
2010-05-13 2010-05-11 22.186 1,644,420 -24,840 0.14% 36,482,817
2010-05-12 2010-05-10 22.540 1,669,260 -36,131 0.14% 37,625,273
2010-05-11 2010-05-07 20.680 1,705,391 +68,649 0.14% 35,267,830
2010-05-10 2010-05-06 20.990 1,636,742 +6,323 0.13% 34,355,515
2010-05-07 2010-05-05 22.142 1,630,419 +21,678 0.13% 36,099,993
2010-05-06 2010-05-04 23.293 1,608,741 +12,646 0.13% 37,472,250
2010-05-05 2010-05-03 23.869 1,596,095 +11,291 0.13% 38,096,528
2010-05-04 2010-04-30 24.621 1,584,804 -6,774 0.13% 39,020,088
2010-05-03 2010-04-29 24.311 1,591,578 +7,678 0.13% 38,693,513
2010-04-30 2010-04-28 24.843 1,583,900 +16,259 0.13% 39,348,530
2010-04-29 2010-04-27 25.330 1,567,641 +15,807 0.13% 39,708,230
2010-04-28 2010-04-26 25.596 1,551,834 +32,066 0.13% 39,720,160
2010-04-27 2010-04-23 25.418 1,519,768 +34,777 0.13% 38,630,211
2010-04-26 2010-04-22 26.083 1,484,991 +37,937 0.12% 38,732,632
2010-04-23 2010-04-21 27.146 1,447,054 -31,614 0.12% 39,281,051
2010-04-22 2010-04-20 26.127 1,478,668 -32,518 0.12% 38,633,191
2010-04-21 2010-04-19 24.976 1,511,186 +7,226 0.12% 37,742,870
2010-04-20 2010-04-16 25.374 1,503,960 +40,196 0.12% 38,161,795
2010-04-19 2010-04-15 25.817 1,463,764 -23,034 0.12% 37,790,054
2010-04-16 2010-04-14 25.596 1,486,798 -15,807 0.12% 38,055,523
2010-04-15 2010-04-13 25.640 1,502,605 -10,388 0.12% 38,526,653
2010-04-14 2010-04-12 25.330 1,512,993 +16,711 0.12% 38,324,001
2010-04-13 2010-04-09 25.241 1,496,282 +96,651 0.12% 37,768,192
2010-04-12 2010-04-08 25.551 1,399,631 +342,794 0.12% 35,762,449
2010-04-08 2010-04-01 26.083 1,056,837 +903 0.09% 27,565,203
2010-04-07 2010-03-31 26.127 1,055,934 +33,422 0.09% 27,588,410
2010-04-01 2010-03-30 26.880 1,022,512 +41,551 0.08% 27,484,953
2010-03-31 2010-03-29 27.411 980,961 +9,484 0.08% 26,889,349
2010-03-30 2010-03-26 26.304 971,477 -11,743 0.08% 25,553,880
2010-03-29 2010-03-25 24.666 983,220 +75,424 0.08% 24,251,790
2010-03-26 2010-03-24 26.216 907,796 +60,068 0.07% 23,798,406
2010-03-25 2010-03-23 26.880 847,728 +9,485 0.07% 22,786,788
2010-03-24 2010-03-22 27.943 838,243 +17,614 0.07% 23,422,712
2010-03-23 2010-03-19 28.607 820,629 +6,774 0.07% 23,475,631
2010-03-22 2010-03-18 28.873 813,855 -5,419 0.07% 23,498,088
2010-03-19 2010-03-17 28.385 819,274 +38,389 0.07% 23,255,469
2010-03-18 2010-03-16 27.810 780,885 +17,614 0.06% 21,716,239
2010-03-17 2010-03-15 28.695 763,271 +4,516 0.06% 21,902,398
2010-03-16 2010-03-12 28.740 758,755 +9,936 0.06% 21,806,409
2010-03-15 2010-03-11 28.563 748,819 +10,840 0.06% 21,388,211
2010-03-12 2010-03-10 29.227 737,979 +52,842 0.06% 21,568,792
2010-03-11 2010-03-09 29.227 685,137 +24,840 0.06% 20,024,388
2010-03-10 2010-03-08 30.201 660,297 -92,135 0.05% 19,941,673
2010-03-09 2010-03-05 29.227 752,432 +4,517 0.06% 21,991,208
2010-03-08 2010-03-04 29.183 747,915 -20,324 0.06% 21,826,070
2010-03-05 2010-03-03 29.183 768,239 +59,165 0.06% 22,419,177
2010-03-04 2010-03-02 30.467 709,074 -3,613 0.06% 21,603,190
2010-03-03 2010-03-01 30.998 712,687 -2,259 0.06% 22,091,986
2010-03-01 2010-02-25 30.821 714,946 +4,517 0.06% 22,035,371
2010-02-26 2010-02-24 31.308 710,429 -35,228 0.06% 22,242,213
2010-02-25 2010-02-23 30.644 745,657 +36,583 0.06% 22,849,836
2010-02-24 2010-02-22 28.917 709,074 -11,291 0.06% 20,504,191
2010-02-22 2010-02-18 28.208 720,365 -1,355 0.06% 20,320,291
2010-02-19 2010-02-17 29.050 721,720 -19,421 0.06% 20,965,753
2010-02-18 2010-02-12 28.784 741,141 -2,258 0.06% 21,333,008
2010-02-17 2010-02-11 29.050 743,399 +7,226 0.06% 21,595,522
2010-02-12 2010-02-10 28.341 736,173 +20,776 0.06% 20,864,008
2010-02-11 2010-02-09 27.323 715,397 -14,453 0.06% 19,546,552
2010-02-10 2010-02-08 26.658 729,850 +7,678 0.06% 19,456,647
2010-02-09 2010-02-05 28.607 722,172 +10,839 0.06% 20,659,084
2010-02-08 2010-02-04 30.865 711,333 +2,710 0.06% 21,955,515
2010-02-05 2010-02-03 32.105 708,623 +5,872 0.06% 22,750,510
2010-02-04 2010-02-02 31.175 702,751 -1,807 0.06% 21,908,469
2010-02-03 2010-02-01 30.334 704,558 -4,516 0.06% 21,372,002
2010-02-02 2010-01-29 29.714 709,074 -6,323 0.06% 21,069,391
2010-02-01 2010-01-28 30.112 715,397 +10,839 0.06% 21,542,392
2010-01-29 2010-01-27 30.600 704,558 -3,161 0.06% 21,559,202
2010-01-28 2010-01-26 30.467 707,719 +3,613 0.06% 21,561,908
2010-01-27 2010-01-25 31.840 704,106 +1,806 0.06% 22,418,411
2010-01-26 2010-01-22 31.751 702,300 +45,164 0.06% 22,298,709
2010-01-25 2010-01-21 32.769 657,136 +59,617 0.05% 21,534,008
2010-01-22 2010-01-20 34.762 597,519 +9,484 0.05% 20,771,089
2010-01-21 2010-01-19 35.692 588,035 +3,162 0.05% 20,988,244
2010-01-20 2010-01-18 35.958 584,873 +12,646 0.05% 21,030,785
2010-01-19 2010-01-15 36.002 572,227 -12,195 0.05% 20,601,402
2010-01-18 2010-01-14 35.072 584,422 -6,323 0.05% 20,496,968
2010-01-15 2010-01-13 34.319 590,745 +27,550 0.05% 20,274,010
2010-01-14 2010-01-12 35.869 563,195 +27,099 0.05% 20,201,411
2010-01-13 2010-01-11 36.401 536,096 +11,291 0.04% 19,514,268
2010-01-12 2010-01-08 36.224 524,805 +50,132 0.04% 19,010,308
2010-01-11 2010-01-07 37.641 474,673 +5,419 0.04% 17,866,988
2010-01-08 2010-01-06 37.331 469,254 +58,262 0.04% 17,517,553
2010-01-07 2010-01-05 36.799 410,992 +19,872 0.03% 15,124,196
2010-01-06 2010-01-04 35.426 391,120 -26,195 0.03% 13,856,001
2010-01-05 2009-12-31 33.389 417,315 +12,194 0.03% 13,933,917
2010-01-04 2009-12-29 33.611 405,121 +18,517 0.03% 13,616,467
2009-12-30 2009-12-28 34.275 386,604 -18,065 0.03% 13,250,894
2009-12-29 2009-12-24 33.124 404,669 +8,129 0.03% 13,404,155
2009-12-28 2009-12-22 32.327 396,540 -9,032 0.03% 12,818,811
2009-12-23 2009-12-21 32.061 405,572 +1,354 0.03% 13,003,026
2009-12-22 2009-12-18 32.017 404,218 -9,936 0.03% 12,941,715
2009-12-21 2009-12-17 32.592 414,154 -5,419 0.03% 13,498,253
2009-12-18 2009-12-16 33.124 419,573 -3,613 0.03% 13,897,831
2009-12-17 2009-12-15 33.212 423,186 -1,807 0.03% 14,054,987
2009-12-16 2009-12-14 34.142 424,993 +13,098 0.04% 14,510,222
2009-12-15 2009-12-11 35.426 411,895 +10,839 0.03% 14,591,986
2009-12-14 2009-12-10 34.939 401,056 +55,552 0.03% 14,012,638
2009-12-09 2009-12-07 33.567 345,504 +18,517 0.03% 11,597,388
2009-12-08 2009-12-04 34.939 326,987 -1,807 0.03% 11,424,715
2009-12-07 2009-12-03 35.161 328,794 -3,613 0.03% 11,560,651
2009-12-04 2009-12-02 33.655 332,407 -11,291 0.03% 11,187,206
2009-12-03 2009-12-01 33.212 343,698 -3,161 0.03% 11,415,006
2009-12-02 2009-11-30 31.840 346,859 -904 0.03% 11,043,831
2009-12-01 2009-11-27 30.112 347,763 -451 0.03% 10,472,013
2009-11-30 2009-11-26 31.618 348,214 +3,161 0.03% 11,009,874
2009-11-27 2009-11-25 31.441 345,053 -16,710 0.03% 10,848,809
2009-11-26 2009-11-24 31.662 361,763 +43,809 0.03% 11,454,287
2009-11-25 2009-11-23 30.555 317,954 +16,710 0.03% 9,715,189
2009-11-24 2009-11-20 30.334 301,244 -2,258 0.03% 9,137,910
2009-11-23 2009-11-19 30.334 303,502 +2,258 0.03% 9,206,404
2009-11-20 2009-11-18 30.865 301,244 +452 0.03% 9,297,990
2009-11-19 2009-11-17 30.910 300,792 +6,775 0.03% 9,297,359
2009-11-18 2009-11-16 31.441 294,017 -13,550 0.03% 9,244,186
2009-11-17 2009-11-13 30.600 307,567 +10,388 0.03% 9,411,431
2009-11-13 2009-11-11 30.865 297,179 -25,292 0.03% 9,172,523
2009-11-12 2009-11-10 30.644 322,471 -9,936 0.03% 9,881,768
2009-11-11 2009-11-09 30.865 332,407 +3,613 0.03% 10,259,846
2009-11-10 2009-11-06 30.068 328,794 -7,678 0.03% 9,886,249
2009-11-09 2009-11-05 29.050 336,472 -4,968 0.03% 9,774,412
2009-11-06 2009-11-04 28.917 341,440 +3,162 0.03% 9,873,371
2009-11-05 2009-11-03 28.474 338,278 -120,588 0.03% 9,632,136
2009-11-04 2009-11-02 26.570 458,866 +8,581 0.04% 12,192,002
2009-11-03 2009-10-30 26.747 450,285 -38,389 0.04% 12,043,766
2009-11-02 2009-10-29 25.861 488,674 +27,550 0.04% 12,637,756
2009-10-30 2009-10-28 27.500 461,124 -10,839 0.04% 12,680,816
2009-10-29 2009-10-27 27.456 471,963 -62,327 0.04% 12,957,987
2009-10-28 2009-10-23 26.880 534,290 +1,355 0.05% 14,361,627
2009-10-27 2009-10-22 26.526 532,935 -57,358 0.05% 14,136,404
2009-10-23 2009-10-21 25.153 590,293 +5,420 0.05% 14,847,518
2009-10-22 2009-10-20 23.824 584,873 -12,195 0.05% 13,934,190
2009-10-21 2009-10-19 23.824 597,068 -28,905 0.05% 14,224,728
2009-10-20 2009-10-16 23.780 625,973 +67,295 0.06% 14,885,649
2009-10-19 2009-10-15 23.426 558,678 -56,907 0.05% 13,087,453
2009-10-16 2009-10-14 23.869 615,585 +88,521 0.05% 14,693,142
2009-10-15 2009-10-13 23.691 527,064 -6,322 0.05% 12,486,911
2009-10-14 2009-10-12 23.514 533,386 +1,354 0.05% 12,542,209
2009-10-13 2009-10-09 23.913 532,032 -4,064 0.05% 12,722,411
2009-10-12 2009-10-08 23.736 536,096 -64,585 0.05% 12,724,632
2009-10-09 2009-10-07 23.957 600,681 +52,842 0.05% 14,390,605
2009-10-08 2009-10-06 23.426 547,839 -13,097 0.05% 12,833,541
2009-10-07 2009-10-05 23.390 560,936 -4,517 0.05% 13,120,398
2009-10-06 2009-10-02 23.255 565,453 -5,915 0.05% 13,149,453
2009-10-05 2009-09-30 23.480 571,368 -5,315 0.05% 13,416,005
2009-10-02 2009-09-29 23.480 576,683 +2,658 0.05% 13,540,803
2009-09-30 2009-09-28 23.661 574,025 +3,100 0.05% 13,582,072
2009-09-29 2009-09-25 23.435 570,925 +19,046 0.05% 13,379,823
2009-09-28 2009-09-24 23.435 551,879 +24,803 0.05% 12,933,473
2009-09-25 2009-09-23 24.655 527,076 +21,260 0.05% 12,994,807
2009-09-24 2009-09-22 24.790 505,816 +32,777 0.05% 12,539,172
2009-09-23 2009-09-21 25.287 473,039 -11,959 0.04% 11,961,590
2009-09-22 2009-09-18 24.790 484,998 -15,945 0.04% 12,023,094
2009-09-21 2009-09-17 25.467 500,943 -145,721 0.05% 12,757,670
2009-09-18 2009-09-16 25.106 646,664 +68,652 0.06% 16,235,191
2009-09-17 2009-09-15 24.248 578,012 +2,215 0.05% 14,015,709
2009-09-16 2009-09-14 24.068 575,797 -130,662 0.05% 13,858,000
2009-09-15 2009-09-11 24.113 706,459 -6,643 0.06% 17,034,609
2009-09-14 2009-09-10 23.887 713,102 +28,789 0.06% 17,033,789
2009-09-11 2009-09-09 23.797 684,313 -66,438 0.06% 16,284,309
2009-09-10 2009-09-08 24.158 750,751 +47,836 0.07% 18,136,507
2009-09-09 2009-09-07 24.655 702,915 -38,091 0.06% 17,330,033
2009-09-08 2009-09-04 23.887 741,006 -87,699 0.07% 17,700,329
2009-09-07 2009-09-03 22.984 828,705 -39,420 0.07% 19,046,785
2009-09-04 2009-09-02 20.816 868,125 +105,415 0.08% 18,071,206
2009-09-03 2009-09-01 22.442 762,710 +59,795 0.07% 17,116,689
2009-09-02 2009-08-31 23.797 702,915 -2,215 0.06% 16,726,973
2009-09-01 2009-08-28 23.977 705,130 +23,475 0.06% 16,907,043
2009-08-31 2009-08-27 25.287 681,655 +35,434 0.06% 17,236,798
2009-08-28 2009-08-26 25.693 646,221 -51,379 0.06% 16,603,409
2009-08-27 2009-08-25 24.293 697,600 +9,301 0.06% 16,946,994
2009-08-26 2009-08-24 23.932 688,299 +2,215 0.06% 16,472,403
2009-08-25 2009-08-21 23.480 686,084 +34,105 0.06% 16,109,593
2009-08-24 2009-08-20 23.887 651,979 +77,511 0.06% 15,573,751
2009-08-21 2009-08-19 23.571 574,468 +7,086 0.05% 13,540,674
2009-08-20 2009-08-18 23.887 567,382 -187,355 0.05% 13,552,991
2009-08-19 2009-08-17 24.338 754,737 -19,489 0.07% 18,369,120
2009-08-18 2009-08-14 25.738 774,226 +227,662 0.07% 19,927,212
2009-08-17 2009-08-13 25.738 546,564 +164,766 0.05% 14,067,594
2009-08-14 2009-08-12 24.474 381,798 -79,725 0.03% 9,344,087
2009-08-13 2009-08-11 25.558 461,523 -1,329 0.04% 11,795,428
2009-08-12 2009-08-10 25.287 462,852 +126,675 0.04% 11,703,995
2009-08-11 2009-08-07 24.158 336,177 -65,995 0.03% 8,121,303
2009-08-10 2009-08-06 22.984 402,172 +886 0.04% 9,243,438
2009-08-07 2009-08-05 23.074 401,286 +3,543 0.04% 9,259,315
2009-08-06 2009-08-04 23.480 397,743 -1,329 0.04% 9,339,203
2009-08-05 2009-08-03 23.480 399,072 +8,859 0.04% 9,370,409
2009-08-04 2009-07-31 23.164 390,213 +11,073 0.04% 9,039,055
2009-08-03 2009-07-30 23.119 379,140 -51,822 0.03% 8,765,436
2009-07-31 2009-07-29 23.435 430,962 +113,388 0.04% 10,099,742
2009-07-30 2009-07-28 24.790 317,574 -54,037 0.03% 7,872,655
2009-07-29 2009-07-27 24.835 371,611 +85,484 0.03% 9,229,012
2009-07-28 2009-07-24 22.713 286,127 +21,703 0.03% 6,498,764
2009-07-27 2009-07-23 21.178 264,424 -3,986 0.03% 5,599,866
2009-07-24 2009-07-22 21.087 268,410 -29,233 0.03% 5,660,040
2009-07-23 2009-07-21 20.320 297,643 +47,836 0.03% 6,048,005
2009-07-22 2009-07-20 21.042 249,807 +28,790 0.02% 5,256,473
2009-07-21 2009-07-17 21.449 221,017 -5,758 0.02% 4,740,490
2009-07-20 2009-07-16 20.229 226,775 +16,831 0.02% 4,587,511
2009-07-17 2009-07-15 20.952 209,944 +442 0.02% 4,398,711
2009-07-16 2009-07-14 20.907 209,502 -18,602 0.02% 4,379,990
2009-07-15 2009-07-13 19.417 228,104 +6,201 0.02% 4,428,996
2009-07-14 2009-07-10 20.275 221,903 -7,530 0.02% 4,498,974
2009-07-13 2009-07-09 19.552 229,433 +5,758 0.02% 4,485,881
2009-07-10 2009-07-08 19.146 223,675 -21,260 0.02% 4,282,400
2009-07-09 2009-07-07 19.687 244,935 -18,160 0.02% 4,822,156
2009-07-08 2009-07-06 19.733 263,095 -16,831 0.03% 5,191,561
2009-07-07 2009-07-03 19.958 279,926 +6,201 0.03% 5,586,881
2009-07-06 2009-07-02 19.462 273,725 -15,502 0.03% 5,327,159
2009-07-03 2009-06-30 19.326 289,227 +14,616 0.03% 5,589,675
2009-07-02 2009-06-29 19.868 274,611 -3,986 0.03% 5,456,002
2009-06-30 2009-06-26 19.823 278,597 -31,005 0.03% 5,522,617
2009-06-29 2009-06-25 17.926 309,602 -15,502 0.03% 5,550,067
2009-06-26 2009-06-24 17.701 325,104 -3,100 0.03% 5,754,563
2009-06-25 2009-06-23 16.888 328,204 -2,215 0.03% 5,542,675
2009-06-24 2009-06-22 18.062 330,419 +8,859 0.03% 5,968,002
2009-06-23 2009-06-19 17.791 321,560 -10,188 0.03% 5,720,871
2009-06-22 2009-06-18 17.249 331,748 +2,658 0.03% 5,722,366
2009-06-19 2009-06-17 17.204 329,090 +13,287 0.03% 5,661,658
2009-06-18 2009-06-16 16.527 315,803 +28,790 0.03% 5,219,168
2009-06-17 2009-06-15 17.475 287,013 -4,429 0.03% 5,015,526
2009-06-16 2009-06-12 17.972 291,442 +2,215 0.03% 5,237,682
2009-06-15 2009-06-11 17.746 289,227 +2,214 0.03% 5,132,575
2009-06-12 2009-06-10 18.107 287,013 -67,767 0.03% 5,196,966
2009-06-11 2009-06-09 17.249 354,780 -482,783 0.03% 6,119,648
2009-06-10 2009-06-08 17.159 837,563 -86,813 0.08% 14,371,597
2009-06-09 2009-06-05 18.649 924,376 +52,265 0.09% 17,238,626
2009-06-08 2009-06-04 18.423 872,111 +1,772 0.09% 16,067,040
2009-06-05 2009-06-03 17.881 870,339 -50,936 0.09% 15,562,794
2009-06-04 2009-06-02 16.211 921,275 +64,223 0.09% 14,934,396
2009-06-03 2009-06-01 15.443 857,052 -72,196 0.08% 13,235,404
2009-06-02 2009-05-29 13.998 929,248 +2,215 0.09% 13,007,603
2009-06-01 2009-05-27 13.908 927,033 -56,694 0.09% 12,892,877
2009-05-29 2009-05-26 12.914 983,727 +20,817 0.10% 12,704,119
2009-05-27 2009-05-25 13.456 962,910 +43,406 0.10% 12,957,043
2009-05-26 2009-05-22 13.863 919,504 -442 0.09% 12,746,646
2009-05-25 2009-05-21 14.043 919,946 +52,707 0.09% 12,918,934
2009-05-22 2009-05-20 14.269 867,239 +42,963 0.09% 12,374,562
2009-05-21 2009-05-19 14.224 824,276 +54,923 0.08% 11,724,306
2009-05-20 2009-05-18 14.224 769,353 -13,731 0.08% 10,943,094
2009-05-19 2009-05-15 14.359 783,084 +3,101 0.08% 11,244,481
2009-05-18 2009-05-14 14.404 779,983 +15,502 0.08% 11,235,173
2009-05-15 2009-05-13 14.224 764,481 +525,304 0.08% 10,873,796
2009-05-14 2009-05-12 13.682 239,177 -20,817 0.02% 3,272,397
2009-05-13 2009-05-11 13.863 259,994 +27,904 0.03% 3,604,173
2009-05-12 2009-05-08 15.037 232,090 -4,873 0.02% 3,489,833
2009-05-11 2009-05-07 13.546 236,963 -28,347 0.02% 3,210,005
2009-05-08 2009-05-06 12.914 265,310 -43,849 0.03% 3,426,286
2009-05-07 2009-05-05 11.469 309,159 +7,973 0.03% 3,545,843
2009-05-06 2009-05-04 11.198 301,186 -58,023 0.03% 3,372,799
2009-05-05 2009-04-30 9.753 359,209 -34,548 0.04% 3,503,522
2009-05-04 2009-04-29 9.392 393,757 +11,073 0.04% 3,698,244
2009-04-30 2009-04-28 9.031 382,684 +41,635 0.04% 3,456,004
2009-04-29 2009-04-27 9.528 341,049 +7,530 0.03% 3,249,400
2009-04-28 2009-04-24 10.340 333,519 -886 0.03% 3,448,736
2009-04-27 2009-04-23 10.476 334,405 -5,315 0.03% 3,503,198
2009-04-24 2009-04-22 9.708 339,720 -93,014 0.03% 3,298,098
2009-04-23 2009-04-21 10.747 432,734 +138,635 0.04% 4,650,524
2009-04-22 2009-04-20 10.611 294,099 +2,214 0.03% 3,120,796
2009-04-21 2009-04-17 9.212 291,885 -5,315 0.03% 2,688,722
2009-04-20 2009-04-16 9.528 297,200 -21,260 0.03% 2,831,621
2009-04-17 2009-04-15 9.979 318,460 -16,831 0.03% 3,177,980
2009-04-16 2009-04-14 8.625 335,291 -11,959 0.03% 2,891,740
2009-04-15 2009-04-09 8.128 347,250 +28,790 0.03% 2,822,401
2009-04-14 2009-04-08 7.902 318,460 +11,516 0.03% 2,516,500
2009-04-09 2009-04-07 8.218 306,944 +5,315 0.03% 2,522,519
2009-04-08 2009-04-06 8.173 301,629 -6,201 0.03% 2,465,220
2009-04-07 2009-04-03 8.354 307,830 -27,018 0.03% 2,571,500
2009-04-06 2009-04-02 7.992 334,848 -8,859 0.03% 2,676,239
2009-04-03 2009-04-01 7.451 343,707 +11,073 0.03% 2,560,804
2009-04-02 2009-03-31 7.360 332,634 +2,215 0.03% 2,448,264
2009-04-01 2009-03-30 7.451 330,419 -7,087 0.03% 2,461,801
2009-03-31 2009-03-27 7.812 337,506 +52,265 0.03% 2,636,523
2009-03-30 2009-03-26 7.812 285,241 +4,429 0.03% 2,228,240
2009-03-27 2009-03-25 7.767 280,812 +30,562 0.03% 2,180,962
2009-03-26 2009-03-24 8.038 250,250 +66,438 0.02% 2,011,398
2009-03-25 2009-03-23 8.038 183,812 -7,087 0.02% 1,477,399
2009-03-24 2009-03-20 7.767 190,899 +15,945 0.02% 1,482,641
2009-03-23 2009-03-19 7.360 174,954 -7,529 0.02% 1,287,702
2009-03-20 2009-03-18 6.999 182,483 -2,215 0.02% 1,277,197
2009-03-19 2009-03-17 7.089 184,698 -168,753 0.02% 1,309,380
2009-03-18 2009-03-16 6.909 353,451 +4,429 0.03% 2,441,881
2009-03-16 2009-03-12 6.818 349,022 -13,287 0.03% 2,379,763
2009-03-12 2009-03-10 6.999 362,309 -4,429 0.04% 2,535,799
2009-03-11 2009-03-09 6.909 366,738 +2,657 0.04% 2,533,677
2009-03-10 2009-03-06 7.315 364,081 +22,146 0.04% 2,663,281
2009-03-09 2009-03-05 7.676 341,935 +1,329 0.03% 2,624,801
2009-03-06 2009-03-04 7.676 340,606 +11,073 0.03% 2,614,599
2009-03-05 2009-03-03 7.676 329,533 +4,429 0.03% 2,529,600
2009-03-03 2009-02-27 8.218 325,104 +886 0.03% 2,671,761
2009-02-27 2009-02-25 8.218 324,218 -5,758 0.03% 2,664,480
2009-02-26 2009-02-24 8.128 329,976 -8,858 0.03% 2,682,000
2009-02-25 2009-02-23 8.173 338,834 +3,543 0.03% 2,769,297
2009-02-24 2009-02-20 8.263 335,291 +886 0.03% 2,770,620
2009-02-23 2009-02-19 8.399 334,405 +6,644 0.03% 2,808,598
2009-02-20 2009-02-18 8.308 327,761 -443 0.03% 2,723,197
2009-02-19 2009-02-17 8.625 328,204 +2,214 0.03% 2,830,617
2009-02-18 2009-02-16 8.850 325,990 +15,503 0.03% 2,885,123
2009-02-17 2009-02-13 9.031 310,487 +4,429 0.03% 2,803,996
2009-02-16 2009-02-12 8.941 306,058 +6,644 0.03% 2,736,358
2009-02-13 2009-02-11 9.392 299,414 +11,958 0.03% 2,812,156
2009-02-11 2009-02-09 8.986 287,456 -118,259 0.03% 2,583,024
2009-02-10 2009-02-06 9.031 405,715 -2,658 0.04% 3,663,996
2009-02-09 2009-02-05 8.986 408,373 +13,731 0.04% 3,669,560
2009-02-05 2009-02-03 8.399 394,642 -2,658 0.04% 3,314,517
2009-02-04 2009-02-02 7.947 397,300 -11,959 0.04% 3,157,440
2009-02-03 2009-01-30 8.038 409,259 +1,329 0.04% 3,289,442
2009-02-02 2009-01-29 8.083 407,930 +11,959 0.04% 3,297,180
2009-01-22 2009-01-20 8.083 395,971 +1,329 0.04% 3,200,519
2009-01-15 2009-01-13 8.354 394,642 +2,214 0.04% 3,296,697
2009-01-14 2009-01-12 8.534 392,428 -15,945 0.04% 3,349,082
2009-01-13 2009-01-09 8.625 408,373 -4,429 0.04% 3,522,040
2009-01-12 2009-01-08 8.534 412,802 +3,100 0.04% 3,522,959
2009-01-09 2009-01-07 8.354 409,702 -3,100 0.04% 3,422,502
2009-01-08 2009-01-06 8.399 412,802 +1,329 0.04% 3,467,039
2009-01-07 2009-01-05 8.805 411,473 -114,717 0.04% 3,623,096
2009-01-05 2008-12-31 8.760 526,190 -6,201 0.05% 4,609,441
2009-01-02 2008-12-29 8.399 532,391 +4,429 0.05% 4,471,442
2008-12-30 2008-12-24 8.670 527,962 -1,771 0.05% 4,577,284
2008-12-29 2008-12-22 8.128 529,733 -6,644 0.05% 4,305,598
2008-12-23 2008-12-19 7.992 536,377 +3,543 0.05% 4,286,939
2008-12-22 2008-12-18 8.399 532,834 +4,430 0.05% 4,475,163
2008-12-17 2008-12-15 8.805 528,404 -47,836 0.05% 4,652,696
2008-12-16 2008-12-12 8.308 576,240 -19,931 0.06% 4,787,681
2008-12-15 2008-12-11 8.444 596,171 -11,073 0.06% 5,034,037
2008-12-12 2008-12-10 8.128 607,244 +4,872 0.06% 4,935,597
2008-12-10 2008-12-08 7.270 602,372 -2,215 0.06% 4,379,198
2008-12-08 2008-12-04 6.864 604,587 +22,146 0.06% 4,149,601
2008-12-03 2008-12-01 6.999 582,441 +4,429 0.06% 4,076,501
2008-12-02 2008-11-28 6.999 578,012 +4,430 0.06% 4,045,503
2008-12-01 2008-11-27 6.773 573,582 +11,073 0.06% 3,884,997
2008-11-27 2008-11-25 6.773 562,509 +15,502 0.06% 3,809,997
2008-11-26 2008-11-24 6.818 547,007 +443 0.05% 3,729,699
2008-11-25 2008-11-21 7.541 546,564 +13,287 0.05% 4,121,558
2008-11-21 2008-11-19 7.947 533,277 +2,215 0.05% 4,238,083
2008-11-20 2008-11-18 8.038 531,062 -10,187 0.05% 4,268,440
2008-11-19 2008-11-17 7.631 541,249 -4,429 0.05% 4,130,359
2008-11-18 2008-11-14 7.315 545,678 +4,429 0.05% 3,991,677
2008-11-17 2008-11-13 7.315 541,249 -1,329 0.05% 3,959,279
2008-11-14 2008-11-12 7.315 542,578 +2,215 0.05% 3,969,000
2008-11-13 2008-11-11 7.496 540,363 +2,657 0.05% 4,050,397
2008-11-12 2008-11-10 7.676 537,706 +35,434 0.05% 4,127,601
2008-11-11 2008-11-07 7.134 502,272 +8,415 0.05% 3,583,439
2008-11-10 2008-11-06 5.690 493,857 +68,653 0.05% 2,809,802
2008-11-07 2008-11-05 6.909 425,204 -886 0.04% 2,937,600
2008-11-04 2008-10-31 6.367 426,090 -2,214 0.04% 2,712,841
2008-11-03 2008-10-30 6.547 428,304 -13,288 0.04% 2,804,297
2008-10-28 2008-10-24 5.373 441,592 -2,658 0.04% 2,372,860
2008-10-23 2008-10-21 5.419 444,250 +11,073 0.04% 2,407,202
2008-10-16 2008-10-14 9.031 433,177 -1,328 0.04% 3,912,004
2008-10-15 2008-10-13 9.031 434,505 -27,461 0.04% 3,923,997
2008-10-14 2008-10-10 9.031 461,966 -7,530 0.05% 4,171,997
2008-10-10 2008-10-08 10.747 469,496 -37,648 0.05% 5,045,600
2008-10-09 2008-10-06 12.192 507,144 +11,073 0.05% 6,182,996
2008-09-25 2008-09-23 12.869 496,071 -886 0.05% 6,383,996
2008-09-24 2008-09-22 12.869 496,957 -17,274 0.05% 6,395,399
2008-09-23 2008-09-19 12.418 514,231 -3,100 0.05% 6,385,500
2008-09-22 2008-09-18 11.966 517,331 -19,932 0.05% 6,190,394
2008-09-19 2008-09-17 12.418 537,263 +886 0.05% 6,671,501
2008-09-18 2008-09-16 13.095 536,377 -22,146 0.05% 7,023,799
2008-09-10 2008-09-08 16.391 558,523 -3,101 0.06% 9,154,858
2008-09-09 2008-09-05 15.669 561,624 +3,101 0.06% 8,799,927
2008-09-08 2008-09-04 16.888 558,523 +2,214 0.06% 9,432,278
2008-09-04 2008-09-02 18.513 556,309 +1,329 0.06% 10,299,209
2008-09-03 2008-09-01 18.333 554,980 +2,658 0.05% 10,174,365
2008-08-29 2008-08-27 19.191 552,322 +886 0.05% 10,599,496
2008-08-27 2008-08-25 20.049 551,436 -886 0.05% 11,055,593
2008-08-21 2008-08-19 16.978 552,322 +31,004 0.05% 9,377,436
2008-08-15 2008-08-13 22.306 521,318 +8,859 0.05% 11,628,765
2008-08-13 2008-08-11 22.261 512,459 +55,365 0.05% 11,408,012
2008-08-12 2008-08-08 23.210 457,094 +4,429 0.05% 10,608,954
2008-08-11 2008-08-07 23.300 452,665 +40,306 0.04% 10,547,039
2008-08-08 2008-08-05 22.939 412,359 +9,744 0.04% 9,458,954
2008-08-05 2008-08-01 25.512 402,615 -1,329 0.04% 10,271,700
2008-08-04 2008-07-31 24.835 403,944 +1,329 0.04% 10,032,006
2008-07-31 2008-07-29 24.203 402,615 -2,215 0.04% 9,744,480
2008-07-30 2008-07-28 23.706 404,830 +44,292 0.04% 9,597,010
2008-07-29 2008-07-25 25.783 360,538 +1,329 0.04% 9,295,892
2008-07-28 2008-07-24 26.732 359,209 +25,247 0.04% 9,602,247
2008-07-21 2008-07-17 27.228 333,962 +1,328 0.06% 9,093,233
2008-07-17 2008-07-15 27.048 332,634 +45,178 0.06% 8,996,993
2008-07-16 2008-07-14 27.228 287,456 +1,329 0.05% 7,826,951
2008-07-11 2008-07-09 27.228 286,127 -9,301 0.05% 7,790,765
2008-07-08 2008-07-04 25.512 295,428 +443 0.05% 7,537,096
2008-07-07 2008-07-03 24.519 294,985 +12,844 0.05% 7,232,754
2008-07-04 2008-07-02 26.054 282,141 -442 0.05% 7,350,992
2008-07-03 2008-06-30 27.093 282,583 -10,188 0.05% 7,655,988
2008-07-02 2008-06-27 27.680 292,771 -19,045 0.05% 8,103,870
2008-06-30 2008-06-26 27.409 311,816 -5,315 0.06% 8,546,554
2008-06-27 2008-06-25 23.797 317,131 -7,973 0.06% 7,546,633
2008-06-26 2008-06-24 22.713 325,104 +886 0.06% 7,384,043
2008-06-25 2008-06-23 22.848 324,218 -9,744 0.06% 7,407,840
2008-06-23 2008-06-19 23.074 333,962 -1,329 0.06% 7,705,874
2008-06-20 2008-06-18 22.171 335,291 +2,657 0.06% 7,433,739
2008-06-16 2008-06-12 21.719 332,634 +2,215 0.06% 7,224,631
2008-06-12 2008-06-10 21.765 330,419 -27,461 0.06% 7,191,442
2008-06-04 2008-06-02 21.223 357,880 +1,772 0.07% 7,595,200
2008-06-03 2008-05-30 21.584 356,108 +2,214 0.07% 7,686,233
2008-06-02 2008-05-29 21.900 353,894 -1,328 0.07% 7,750,306
2008-05-30 2008-05-28 21.855 355,222 -4,430 0.07% 7,763,350
2008-05-29 2008-05-27 22.939 359,652 -2,657 0.07% 8,249,927
2008-05-28 2008-05-26 22.803 362,309 -9,302 0.07% 8,261,795
2008-05-27 2008-05-23 22.803 371,611 -14,173 0.07% 8,473,911
2008-05-26 2008-05-22 22.758 385,784 -4,429 0.07% 8,779,680
2008-05-13 2008-05-08 20.681 390,213 -4,429 0.07% 8,069,956
2008-05-07 2008-05-05 21.584 394,642 -2,215 0.07% 8,517,951
2008-05-06 2008-05-02 21.403 396,857 +8,858 0.07% 8,494,080
2008-05-05 2008-04-30 22.081 387,999 -443 0.07% 8,567,289
2008-04-29 2008-04-25 19.733 388,442 +1,329 0.07% 7,664,989
2008-04-28 2008-04-24 19.778 387,113 +12,402 0.07% 7,656,245
2008-04-18 2008-04-16 20.455 374,711 -1,772 0.07% 7,664,760
2008-04-17 2008-04-15 20.229 376,483 -1,328 0.07% 7,616,007
2008-04-16 2008-04-14 20.862 377,811 -4,430 0.07% 7,881,711
2008-04-15 2008-04-11 20.320 382,241 +1,329 0.07% 7,767,007
2008-04-14 2008-04-10 20.591 380,912 +1,329 0.07% 7,843,203
2008-04-11 2008-04-09 20.997 379,583 -8,416 0.07% 7,970,098
2008-04-10 2008-04-08 19.417 387,999 -9,744 0.07% 7,533,608
2008-04-08 2008-04-03 17.339 397,743 +3,101 0.07% 6,896,642
2008-04-07 2008-04-02 17.339 394,642 +1,328 0.07% 6,842,873
2008-03-31 2008-03-27 16.662 393,314 -3,100 0.07% 6,553,446
2008-03-28 2008-03-26 16.662 396,414 +10,630 0.07% 6,605,098
2008-03-27 2008-03-25 17.610 385,784 -1,329 0.07% 6,793,800
2008-03-25 2008-03-19 16.120 387,113 +1,772 0.07% 6,240,364
2008-03-19 2008-03-17 17.836 385,341 +1,329 0.07% 6,872,999
2008-03-18 2008-03-14 19.281 384,012 +3,100 0.07% 7,404,174
2008-03-17 2008-03-13 18.559 380,912 +3,543 0.07% 7,069,202
2008-03-14 2008-03-12 19.868 377,369 -4,872 0.07% 7,497,610
2008-03-13 2008-03-11 19.552 382,241 -10,630 0.07% 7,473,587
2008-03-12 2008-03-10 17.520 392,871 -2,214 0.07% 6,883,125
2008-03-11 2008-03-07 17.565 395,085 -3,544 0.07% 6,939,754
2008-03-10 2008-03-06 18.559 398,629 +1,329 0.07% 7,398,006
2008-03-07 2008-03-05 18.830 397,300 +886 0.07% 7,480,981
2008-03-06 2008-03-04 18.920 396,414 +886 0.07% 7,500,098
2008-03-05 2008-03-03 18.784 395,528 +1,329 0.07% 7,429,755
2008-03-03 2008-02-28 18.784 394,199 -443 0.07% 7,404,791
2008-02-29 2008-02-27 19.146 394,642 +15,059 0.07% 7,555,672
2008-02-28 2008-02-26 20.320 379,583 +4,872 0.07% 7,712,998
2008-02-27 2008-02-25 20.320 374,711 -6,644 0.07% 7,614,000
2008-02-26 2008-02-22 19.236 381,355 +8,416 0.07% 7,335,724
2008-02-25 2008-02-21 20.726 372,939 -443 0.07% 7,729,554
2008-02-21 2008-02-19 21.223 373,382 +3,543 0.07% 7,924,195
2008-02-20 2008-02-18 21.539 369,839 +2,658 0.07% 7,965,903
2008-02-19 2008-02-15 22.306 367,181 +1,771 0.07% 8,190,513
2008-02-18 2008-02-14 22.442 365,410 +7,530 0.07% 8,200,508
2008-02-15 2008-02-13 22.397 357,880 -1,772 0.07% 8,015,360
2008-02-14 2008-02-12 22.352 359,652 +1,329 0.07% 8,038,807
2008-02-13 2008-02-11 22.036 358,323 +8,859 0.07% 7,895,842
2008-02-12 2008-02-06 22.487 349,464 -32,334 0.06% 7,858,429
2008-02-11 2008-02-04 22.803 381,798 +2,215 0.07% 8,706,207
2008-02-04 2008-01-31 23.029 379,583 -21,260 0.07% 8,741,397
2008-02-01 2008-01-30 22.893 400,843 -17,717 0.07% 9,176,693
2008-01-30 2008-01-28 23.029 418,560 +5,315 0.08% 9,638,997
2008-01-29 2008-01-25 23.435 413,245 -4,872 0.08% 9,684,538
2008-01-28 2008-01-24 21.674 418,117 +2,214 0.08% 9,062,395
2008-01-25 2008-01-23 22.216 415,903 -8,858 0.08% 9,239,769
2008-01-24 2008-01-22 20.862 424,761 +10,630 0.08% 8,861,159
2008-01-23 2008-01-21 23.480 414,131 +886 0.08% 9,724,002
2008-01-21 2008-01-17 24.655 413,245 +32,333 0.08% 10,188,358
2008-01-18 2008-01-16 24.880 380,912 -886 0.07% 9,477,203
2008-01-17 2008-01-15 25.512 381,798 -9,301 0.07% 9,740,607
2008-01-16 2008-01-14 25.332 391,099 -2,658 0.07% 9,907,259
2008-01-15 2008-01-11 25.874 393,757 -6,200 0.07% 10,187,951
2008-01-14 2008-01-10 23.887 399,957 -886 0.07% 9,553,729
2008-01-11 2008-01-09 23.571 400,843 -16,831 0.07% 9,448,193
2008-01-10 2008-01-08 23.074 417,674 -11,516 0.08% 9,637,453
2008-01-09 2008-01-07 23.029 429,190 +4,429 0.08% 9,883,795
2008-01-07 2008-01-03 23.571 424,761 +4,429 0.08% 10,011,959
2008-01-03 2007-12-31 22.713 420,332 -27,461 0.08% 9,546,944
2008-01-02 2007-12-27 21.042 447,793 -2,657 0.08% 9,422,522
2007-12-21 2007-12-19 20.545 450,450 +1,328 0.08% 9,254,691
2007-12-19 2007-12-17 20.545 449,122 -2,214 0.08% 9,227,407
2007-12-14 2007-12-12 20.771 451,336 -886 0.08% 9,374,794
2007-12-13 2007-12-11 21.178 452,222 -4,429 0.08% 9,576,978
2007-12-12 2007-12-10 20.771 456,651 -3,544 0.09% 9,485,193
2007-12-11 2007-12-07 20.771 460,195 -4,872 0.09% 9,558,806
2007-12-10 2007-12-06 20.184 465,067 -4,429 0.09% 9,387,004
2007-12-07 2007-12-05 20.229 469,496 +7,087 0.09% 9,497,599
2007-12-06 2007-12-04 20.816 462,409 +2,214 0.09% 9,625,674
2007-12-05 2007-12-03 20.816 460,195 +17,274 0.09% 9,579,586
2007-12-04 2007-11-30 21.765 442,921 -4,429 0.08% 9,640,005
2007-12-03 2007-11-29 20.771 447,350 -13,731 0.08% 9,292,000
2007-11-30 2007-11-28 20.320 461,081 -4,872 0.09% 9,369,009
2007-11-28 2007-11-26 21.087 465,953 +3,544 0.09% 9,825,687
2007-11-27 2007-11-23 21.449 462,409 -2,215 0.09% 9,917,994
2007-11-26 2007-11-22 21.765 464,624 +8,859 0.09% 10,112,362
2007-11-22 2007-11-20 21.674 455,765 +4,429 0.09% 9,878,390
2007-11-21 2007-11-19 22.081 451,336 -11,073 0.09% 9,965,814
2007-11-20 2007-11-16 22.487 462,409 -2,215 0.09% 10,398,233
2007-11-19 2007-11-15 22.352 464,624 +443 0.09% 10,385,102
2007-11-16 2007-11-14 22.939 464,181 -2,215 0.09% 10,647,680
2007-11-15 2007-11-13 22.532 466,396 -7,972 0.09% 10,508,949
2007-11-14 2007-11-12 21.719 474,368 -7,973 0.09% 10,303,017
2007-11-13 2007-11-09 21.810 482,341 +14,617 0.09% 10,519,746
2007-11-12 2007-11-08 22.036 467,724 +3,100 0.09% 10,306,552
2007-11-09 2007-11-07 22.532 464,624 -5,315 0.09% 10,469,022
2007-11-08 2007-11-06 22.577 469,939 +2,658 0.09% 10,610,001
2007-11-07 2007-11-05 22.261 467,281 +5,315 0.09% 10,402,291
2007-11-06 2007-11-02 23.571 461,966 +11,958 0.09% 10,888,911
2007-11-05 2007-11-01 23.029 450,008 -7,972 0.09% 10,363,211
2007-11-02 2007-10-31 23.210 457,980 +4,429 0.09% 10,629,518
2007-11-01 2007-10-30 22.352 453,551 +886 0.09% 10,137,603
2007-10-31 2007-10-29 22.126 452,665 +27,018 0.09% 10,015,599
2007-10-30 2007-10-26 22.352 425,647 -7,972 0.08% 9,513,903
2007-10-29 2007-10-25 22.036 433,619 +19,931 0.08% 9,555,030
2007-10-26 2007-10-24 23.210 413,688 -29,676 0.08% 9,601,520
2007-10-25 2007-10-23 24.835 443,364 +2,215 0.09% 11,011,007
2007-10-24 2007-10-22 22.397 441,149 -14,174 0.08% 9,880,318
2007-10-22 2007-10-17 21.223 455,323 +3,544 0.09% 9,663,209
2007-10-18 2007-10-16 20.771 451,779 -15,502 0.09% 9,383,996
2007-10-17 2007-10-15 20.320 467,281 -2,215 0.09% 9,494,991
2007-10-16 2007-10-12 20.320 469,496 +13,731 0.09% 9,539,999
2007-10-15 2007-10-11 20.049 455,765 +59,794 0.09% 9,137,510
2007-10-12 2007-10-10 20.862 395,971 +11,073 0.08% 8,260,556
2007-10-11 2007-10-09 19.958 384,898 -1,329 0.07% 7,681,957
2007-10-10 2007-10-08 18.604 386,227 -9,301 0.07% 7,185,281
2007-10-09 2007-10-05 19.507 395,528 -41,635 0.08% 7,715,515
2007-10-08 2007-10-04 16.120 437,163 +1,329 0.08% 7,047,183
2007-10-05 2007-10-03 15.443 435,834 -7,973 0.08% 6,730,559
2007-10-04 2007-10-02 15.940 443,807 +2,215 0.09% 7,074,126
2007-10-03 2007-09-28 15.217 441,592 +2,215 0.08% 6,719,780
2007-10-02 2007-09-27 14.946 439,377 +1,771 0.08% 6,567,034
2007-09-28 2007-09-25 14.856 437,606 +1,329 0.08% 6,501,044
2007-09-27 2007-09-24 14.766 436,277 +7,973 0.08% 6,441,900
2007-09-25 2007-09-21 15.082 428,304 -2,215 0.08% 6,459,554
2007-09-24 2007-09-20 15.082 430,519 +3,100 0.08% 6,492,960
2007-09-21 2007-09-19 15.624 427,419 +2,215 0.08% 6,677,807
2007-09-20 2007-09-18 15.533 425,204 +443 0.08% 6,604,801
2007-09-19 2007-09-17 16.120 424,761 +20,817 0.08% 6,847,260
2007-09-18 2007-09-14 16.617 403,944 +2,215 0.08% 6,712,324
2007-09-17 2007-09-13 16.572 401,729 +22,146 0.08% 6,657,378
2007-09-14 2007-09-12 16.798 379,583 +19,931 0.07% 6,376,078
2007-09-13 2007-09-11 16.978 359,652 -35,876 0.07% 6,106,246
2007-09-12 2007-09-10 17.339 395,528 +27,461 0.08% 6,858,236
2007-09-11 2007-09-07 16.662 368,067 +10,630 0.07% 6,132,777
2007-09-10 2007-09-06 15.398 357,437 -18,160 0.07% 5,503,739
2007-09-07 2007-09-05 14.450 375,597 +3,544 0.07% 5,427,203
2007-09-06 2007-09-04 14.224 372,053 +1,328 0.07% 5,291,994
2007-09-05 2007-09-03 14.630 370,725 -22,146 0.07% 5,423,764
2007-09-04 2007-08-31 14.359 392,871 -8,858 0.08% 5,641,324
2007-08-31 2007-08-29 14.811 401,729 +2,214 0.08% 5,949,918
2007-08-30 2007-08-28 14.450 399,515 +443 0.08% 5,772,807
2007-08-28 2007-08-24 13.772 399,072 -7,529 0.08% 5,496,105
2007-08-23 2007-08-21 12.643 406,601 +12,402 0.08% 5,140,796
2007-08-22 2007-08-20 12.959 394,199 +4,872 0.08% 5,108,594
2007-08-20 2007-08-16 13.321 389,327 -8,859 0.08% 5,186,095
2007-08-17 2007-08-15 13.637 398,186 -16,831 0.08% 5,429,963
2007-08-16 2007-08-14 13.953 415,017 +3,987 0.08% 5,790,663
2007-08-15 2007-08-13 13.863 411,030 +8,858 0.08% 5,697,913
2007-08-14 2007-08-10 14.179 402,172 +4,429 0.08% 5,702,239
2007-08-13 2007-08-09 14.404 397,743 +11,073 0.08% 5,729,242
2007-08-10 2007-08-08 14.450 386,670 -17,274 0.08% 5,587,202
2007-08-09 2007-08-07 11.695 403,944 -8,415 0.08% 4,724,163
2007-08-08 2007-08-06 14.269 412,359 +1,771 0.08% 5,883,916
2007-08-07 2007-08-03 15.217 410,588 +13,288 0.08% 6,247,987
2007-08-06 2007-08-02 15.217 397,300 +1,772 0.08% 6,045,781
2007-08-03 2007-08-01 15.804 395,528 -5,315 0.08% 6,250,996
2007-08-02 2007-07-31 16.346 400,843 -8,859 0.08% 6,552,195
2007-08-01 2007-07-30 16.256 409,702 +13,288 0.08% 6,660,005
2007-07-31 2007-07-27 16.346 396,414 +443 0.08% 6,479,798
2007-07-30 2007-07-26 16.707 395,971 -2,658 0.08% 6,615,597
2007-07-27 2007-07-25 16.707 398,629 +2,215 0.08% 6,660,005
2007-07-26 2007-07-24 16.120 396,414 +11,073 0.08% 6,390,298
2007-07-25 2007-07-23 16.662 385,341 -34,991 0.08% 6,420,599
2007-07-24 2007-07-20 16.752 420,332 -8,415 0.08% 7,041,583
2007-07-20 2007-07-18 17.610 428,747 -2,658 0.08% 7,550,394
2007-07-19 2007-07-17 17.520 431,405 -7,087 0.08% 7,558,243
2007-07-18 2007-07-16 17.656 438,492 +9,302 0.09% 7,741,808
2007-07-17 2007-07-13 17.656 429,190 -7,530 0.08% 7,577,576
2007-07-16 2007-07-12 18.423 436,720 -14,173 0.09% 8,045,762
2007-07-13 2007-07-11 17.926 450,893 -2,658 0.09% 8,082,914
2007-07-12 2007-07-10 16.572 453,551 -15,502 0.09% 7,516,162
2007-07-11 2007-07-09 15.759 469,053 -1,772 0.09% 7,391,818
2007-07-10 2007-07-06 14.450 470,825 +19,489 0.09% 6,803,203
2007-07-09 2007-07-05 14.766 451,336 -26,576 0.09% 6,664,256
2007-07-06 2007-07-04 14.224 477,912 +6,201 0.09% 6,797,707
2007-07-04 2007-06-29 14.404 471,711 +10,188 0.09% 6,794,705
2007-07-03 2007-06-28 15.082 461,523 -7,530 0.09% 6,960,553
2007-06-29 2007-06-27 15.262 469,053 +5,758 0.09% 7,158,838
2007-06-27 2007-06-25 15.624 463,295 +79,283 0.09% 7,238,318
2007-06-26 2007-06-22 15.262 384,012 0.08% 5,860,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top