History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,817,139 +0 0.04% 5,160,675
2025-10-13 2025-10-09 2.840 1,817,139 +0 0.04% 5,160,675
2025-10-10 2025-10-08 2.770 1,817,139 +0 0.04% 5,033,475
2025-10-09 2025-10-06 2.780 1,817,139 +0 0.04% 5,051,646
2025-10-08 2025-10-03 2.770 1,817,139 +0 0.04% 5,033,475
2025-10-06 2025-10-02 2.760 1,817,139 +0 0.04% 5,015,304
2025-10-03 2025-09-30 2.901 1,817,139 +0 0.04% 5,272,056
2025-10-02 2025-09-29 2.840 1,817,139 +38,390 0.04% 5,160,675
2025-09-30 2025-09-26 2.840 1,778,749 +0 0.04% 5,051,647
2025-09-29 2025-09-25 2.830 1,778,749 +0 0.04% 5,033,476
2025-09-26 2025-09-24 2.840 1,778,749 +0 0.04% 5,051,647
2025-09-25 2025-09-23 2.820 1,778,749 +0 0.04% 5,015,304
2025-09-24 2025-09-22 2.850 1,778,749 +0 0.04% 5,069,819
2025-09-23 2025-09-19 2.912 1,778,749 +0 0.04% 5,178,847
2025-09-22 2025-09-18 2.871 1,778,749 +0 0.04% 5,106,161
2025-09-19 2025-09-17 2.891 1,778,749 +39,155 0.04% 5,142,504
2025-09-11 2025-09-09 2.758 1,739,594 +46,986 0.03% 4,798,276
2025-09-09 2025-09-05 2.768 1,692,608 +60,690 0.03% 4,685,967
2025-09-05 2025-09-03 2.758 1,631,918 +1,958 0.03% 4,501,276
2025-09-02 2025-08-29 2.809 1,629,960 +17,620 0.03% 4,579,132
2025-08-08 2025-08-06 3.055 1,612,340 -9,789 0.03% 4,924,945
2025-08-04 2025-07-31 2.952 1,622,129 -3,916 0.03% 4,789,132
2025-07-25 2025-07-23 2.912 1,626,045 -68,521 0.03% 4,734,248
2025-07-24 2025-07-22 2.963 1,694,566 -15,662 0.03% 5,020,304
2025-07-23 2025-07-21 2.809 1,710,228 -58,732 0.03% 4,804,633
2025-07-21 2025-07-17 2.717 1,768,960 -7,831 0.04% 4,806,990
2025-07-15 2025-07-11 2.697 1,776,791 +7,831 0.04% 4,791,967
2025-07-14 2025-07-10 2.677 1,768,960 +58,732 0.04% 4,734,704
2025-07-10 2025-07-08 3.184 1,710,228 -21,535 0.03% 5,444,882
2025-07-09 2025-07-07 3.184 1,731,763 +183,933 0.03% 5,513,443
2025-07-08 2025-07-04 3.184 1,547,830 -27,232 0.03% 4,927,852
2025-07-07 2025-07-03 3.184 1,575,062 +9,077 0.03% 5,014,551
2025-07-04 2025-07-02 3.195 1,565,985 -14,524 0.03% 5,002,904
2025-07-03 2025-06-30 3.151 1,580,509 -5,446 0.03% 4,979,659
2025-07-02 2025-06-27 3.118 1,585,955 -18,155 0.03% 4,944,403
2025-06-26 2025-06-24 2.974 1,604,110 +9,078 0.03% 4,771,276
2025-06-19 2025-06-17 2.963 1,595,032 +54,464 0.03% 4,726,703
2025-06-12 2025-06-10 2.963 1,540,568 +21,786 0.03% 4,565,304
2025-06-09 2025-06-05 2.941 1,518,782 -50,834 0.03% 4,467,281
2025-06-05 2025-06-03 2.831 1,569,616 +23,602 0.03% 4,443,888
2025-06-04 2025-06-02 2.820 1,546,014 +27,232 0.03% 4,360,035
2025-05-29 2025-05-27 2.897 1,518,782 -18,155 0.03% 4,400,356
2025-05-26 2025-05-22 2.897 1,536,937 +27,232 0.03% 4,452,956
2025-05-08 2025-05-06 2.754 1,509,705 -27,232 0.03% 4,157,849
2025-05-06 2025-04-30 2.710 1,536,937 +19,971 0.03% 4,165,122
2025-04-29 2025-04-25 2.699 1,516,966 +7,261 0.03% 4,094,289
2025-04-24 2025-04-22 2.699 1,509,705 -27,232 0.03% 4,074,692
2025-04-14 2025-04-10 2.578 1,536,937 +27,232 0.03% 3,961,946
2025-04-09 2025-04-07 2.479 1,509,705 +36,310 0.03% 3,742,064
2025-04-08 2025-04-03 2.787 1,473,395 +5,447 0.03% 4,106,542
2025-04-07 2025-04-02 2.820 1,467,948 +36,309 0.03% 4,139,875
2025-04-03 2025-04-01 2.853 1,431,639 +21,786 0.03% 4,084,791
2025-03-24 2025-03-20 2.919 1,409,853 -63,542 0.03% 4,115,819
2025-03-21 2025-03-19 2.875 1,473,395 +9,078 0.03% 4,236,393
2025-03-20 2025-03-18 2.886 1,464,317 -19,971 0.03% 4,226,423
2025-03-19 2025-03-17 2.820 1,484,288 +19,971 0.03% 4,185,957
2025-03-18 2025-03-14 2.754 1,464,317 -45,388 0.03% 4,032,847
2025-03-17 2025-03-13 2.765 1,509,705 +18,155 0.03% 4,174,480
2025-03-13 2025-03-11 2.765 1,491,550 -29,047 0.03% 4,124,280
2025-03-12 2025-03-10 2.721 1,520,597 +45,387 0.03% 4,137,592
2025-03-11 2025-03-07 2.644 1,475,210 -38,125 0.03% 3,900,333
2025-03-07 2025-03-05 2.479 1,513,335 +23,601 0.03% 3,751,062
2025-03-06 2025-03-04 2.479 1,489,734 +45,387 0.03% 3,692,562
2025-03-04 2025-02-28 2.589 1,444,347 +18,155 0.03% 3,739,177
2025-02-28 2025-02-26 2.611 1,426,192 +3,631 0.03% 3,723,599
2025-02-21 2025-02-19 2.589 1,422,561 +5,446 0.03% 3,682,776
2025-02-20 2025-02-18 2.611 1,417,115 +10,893 0.03% 3,699,900
2025-02-17 2025-02-13 2.567 1,406,222 +9,078 0.03% 3,609,495
2025-02-14 2025-02-12 2.611 1,397,144 -27,233 0.03% 3,647,759
2025-02-12 2025-02-10 2.644 1,424,377 -18,154 0.03% 3,765,935
2025-02-04 2025-01-28 2.622 1,442,531 +1,815 0.03% 3,782,150
2025-01-14 2025-01-10 2.545 1,440,716 +81,697 0.03% 3,666,291
2025-01-09 2025-01-07 2.688 1,359,019 +38,125 0.03% 3,653,019
2025-01-06 2025-01-02 2.754 1,320,894 +29,048 0.03% 3,637,848
2025-01-03 2024-12-31 2.765 1,291,846 +9,077 0.03% 3,572,079
2025-01-02 2024-12-27 2.809 1,282,769 +18,155 0.03% 3,603,506
2024-12-30 2024-12-24 2.776 1,264,614 +18,155 0.03% 3,510,711
2024-12-27 2024-12-20 2.710 1,246,459 +63,542 0.03% 3,377,923
2024-12-19 2024-12-17 2.842 1,182,917 +18,155 0.03% 3,362,100
2024-12-18 2024-12-16 2.864 1,164,762 +18,155 0.03% 3,336,162
2024-12-17 2024-12-13 2.897 1,146,607 +90,775 0.02% 3,322,056
2024-12-16 2024-12-12 2.952 1,055,832 -19,971 0.02% 3,117,211
2024-12-11 2024-12-09 2.952 1,075,803 +18,155 0.02% 3,176,173
2024-11-25 2024-11-21 2.985 1,057,648 -281,401 0.02% 3,157,527
2024-11-20 2024-11-18 2.952 1,339,049 -18,155 0.03% 3,953,374
2024-11-18 2024-11-14 2.941 1,357,204 +3,631 0.03% 3,992,023
2024-11-15 2024-11-13 3.007 1,353,573 +47,203 0.03% 4,070,811
2024-11-14 2024-11-12 3.007 1,306,370 +90,775 0.03% 3,928,850
2024-11-13 2024-11-11 3.041 1,215,595 +18,004 0.03% 3,696,022
2024-11-11 2024-11-07 3.217 1,197,591 -27,233 0.03% 3,852,370
2024-11-08 2024-11-06 3.184 1,224,824 -47,202 0.03% 3,899,493
2024-11-07 2024-11-05 3.140 1,272,026 -27,233 0.03% 3,993,718
2024-10-31 2024-10-29 3.085 1,299,259 -63,542 0.03% 4,007,655
2024-10-24 2024-10-22 3.085 1,362,801 -18,155 0.03% 4,203,655
2024-10-15 2024-10-10 3.239 1,380,956 -45,387 0.03% 4,472,638
2024-10-10 2024-10-08 3.114 1,426,343 +3,287 0.03% 4,441,314
2024-10-09 2024-10-07 3.335 1,423,056 +7,245 0.03% 4,745,340
2024-10-08 2024-10-04 3.368 1,415,811 -105,056 0.03% 4,768,080
2024-10-04 2024-10-02 3.448 1,520,867 +12,679 0.03% 5,244,059
2024-10-03 2024-09-30 3.357 1,508,188 -7,927 0.03% 5,063,038
2024-10-02 2024-09-27 3.243 1,516,115 +105,450 0.04% 4,917,119
2024-09-30 2024-09-26 3.141 1,410,665 -26,362 0.03% 4,430,642
2024-09-26 2024-09-24 3.095 1,437,027 -8,788 0.03% 4,448,028
2024-09-13 2024-09-11 2.845 1,445,815 +8,788 0.03% 4,113,263
2024-08-30 2024-08-28 2.902 1,437,027 +17,575 0.03% 4,170,027
2024-08-28 2024-08-26 2.936 1,419,452 +108,965 0.03% 4,167,486
2024-08-22 2024-08-20 3.061 1,310,487 -5,273 0.03% 4,011,610
2024-08-15 2024-08-13 3.141 1,315,760 +70,301 0.03% 4,132,563
2024-08-12 2024-08-08 3.084 1,245,459 +82,602 0.03% 3,840,895
2024-08-09 2024-08-07 3.107 1,162,857 +5,273 0.03% 3,612,623
2024-08-08 2024-08-06 3.004 1,157,584 -330,411 0.03% 3,477,684
2024-08-06 2024-08-02 3.016 1,487,995 +193,325 0.03% 4,487,258
2024-08-02 2024-07-31 3.129 1,294,670 +19,333 0.03% 4,051,590
2024-07-31 2024-07-29 3.129 1,275,337 -8,788 0.03% 3,991,089
2024-07-24 2024-07-22 3.243 1,284,125 +49,211 0.03% 4,164,721
2024-07-16 2024-07-12 3.505 1,234,914 -5,273 0.03% 4,328,338
2024-07-15 2024-07-11 3.516 1,240,187 +8,788 0.03% 4,360,933
2024-07-12 2024-07-10 3.505 1,231,399 +87,875 0.03% 4,316,018
2024-07-08 2024-07-04 3.687 1,143,524 +12,302 0.03% 4,216,227
2024-06-28 2024-06-26 3.550 1,131,222 +14,060 0.03% 4,016,393
2024-06-21 2024-06-19 3.744 1,117,162 +43,938 0.03% 4,182,595
2024-06-19 2024-06-17 3.630 1,073,224 -351,501 0.02% 3,895,963
2024-06-17 2024-06-13 3.619 1,424,725 -17,575 0.03% 5,155,750
2024-06-11 2024-06-06 3.995 1,442,300 +8,788 0.03% 5,761,504
2024-06-07 2024-06-05 3.983 1,433,512 +99,329 0.03% 5,709,150
2024-06-06 2024-06-04 4.175 1,334,183 +41,555 0.03% 5,570,408
2024-06-05 2024-06-03 4.247 1,292,628 +74,800 0.03% 5,490,229
2024-06-04 2024-05-31 4.295 1,217,828 -161,235 0.03% 5,231,140
2024-06-03 2024-05-30 4.211 1,379,063 +41,556 0.03% 5,807,568
2024-05-31 2024-05-29 4.235 1,337,507 +66,488 0.03% 5,664,752
2024-05-30 2024-05-28 4.259 1,271,019 +33,245 0.03% 5,413,741
2024-05-29 2024-05-27 4.139 1,237,774 -124,667 0.03% 5,123,208
2024-05-28 2024-05-24 4.103 1,362,441 +44,880 0.03% 5,590,031
2024-05-24 2024-05-22 4.187 1,317,561 -14,960 0.03% 5,516,862
2024-05-23 2024-05-21 3.886 1,332,521 +41,556 0.03% 5,178,676
2024-05-22 2024-05-20 3.983 1,290,965 -332,444 0.03% 5,141,438
2024-05-20 2024-05-16 3.850 1,623,409 +6,649 0.04% 6,250,577
2024-05-17 2024-05-14 3.802 1,616,760 +41,555 0.04% 6,147,164
2024-05-13 2024-05-09 3.886 1,575,205 -23,271 0.04% 6,121,837
2024-05-10 2024-05-08 3.754 1,598,476 +6,649 0.04% 6,000,713
2024-05-06 2024-05-02 3.453 1,591,827 +16,622 0.04% 5,496,926
2024-05-03 2024-04-30 3.598 1,575,205 +8,312 0.04% 5,666,964
2024-04-29 2024-04-25 3.549 1,566,893 +16,622 0.04% 5,561,648
2024-04-25 2024-04-23 3.513 1,550,271 +41,555 0.04% 5,446,690
2024-04-24 2024-04-22 3.586 1,508,716 +83,111 0.04% 5,409,610
2024-04-18 2024-04-16 3.586 1,425,605 +48,204 0.03% 5,111,609
2024-04-15 2024-04-11 3.574 1,377,401 +41,556 0.03% 4,922,197
2024-04-10 2024-04-08 3.525 1,335,845 -41,556 0.03% 4,709,403
2024-04-08 2024-04-03 3.465 1,377,401 -51,528 0.03% 4,773,040
2024-03-28 2024-03-26 3.357 1,428,929 +29,920 0.03% 4,796,860
2024-03-26 2024-03-22 3.562 1,399,009 +108,044 0.03% 4,982,581
2024-03-21 2024-03-19 3.549 1,290,965 +8,311 0.03% 4,582,249
2024-03-19 2024-03-15 3.598 1,282,654 +8,311 0.03% 4,614,481
2024-03-18 2024-03-14 3.706 1,274,343 +58,177 0.03% 4,722,579
2024-03-14 2024-03-12 3.826 1,216,166 +104,720 0.03% 4,653,312
2024-03-13 2024-03-11 3.826 1,111,446 +44,880 0.03% 4,252,630
2024-03-12 2024-03-08 3.971 1,066,566 -8,311 0.03% 4,234,907
2024-03-11 2024-03-07 3.995 1,074,877 -3,325 0.03% 4,293,772
2024-03-07 2024-03-05 3.983 1,078,202 -8,311 0.03% 4,294,082
2024-03-06 2024-03-04 4.043 1,086,513 -146,275 0.03% 4,392,546
2024-03-04 2024-02-29 3.922 1,232,788 -41,555 0.03% 4,835,575
2024-02-29 2024-02-27 3.850 1,274,343 +103,057 0.03% 4,906,575
2024-02-28 2024-02-26 3.838 1,171,286 +8,311 0.03% 4,495,684
2024-02-27 2024-02-23 3.862 1,162,975 +58,178 0.03% 4,491,771
2024-02-26 2024-02-22 4.055 1,104,797 -5,985,645 0.03% 4,479,758
2024-02-23 2024-02-21 3.742 7,090,442 -3,523,901 0.17% 26,532,359
2024-02-22 2024-02-20 3.754 10,614,343 -164,560 0.26% 39,846,472
2024-02-21 2024-02-19 3.802 10,778,903 -76,462 0.26% 40,983,006
2024-02-19 2024-02-15 3.586 10,855,365 +4,987 0.27% 38,922,691
2024-02-16 2024-02-14 3.658 10,850,378 +33,244 0.26% 39,688,128
2024-02-14 2024-02-07 3.742 10,817,134 +24,934 0.26% 40,477,600
2024-02-08 2024-02-06 3.742 10,792,200 -61,502 0.26% 40,384,298
2024-02-06 2024-02-02 3.682 10,853,702 +16,622 0.27% 39,961,472
2024-02-01 2024-01-30 3.694 10,837,080 -192,817 0.26% 40,030,666
2024-01-31 2024-01-29 3.874 11,029,897 -859,367 0.27% 42,733,601
2024-01-24 2024-01-22 3.525 11,889,264 -34,906 0.29% 41,914,544
2024-01-17 2024-01-15 3.802 11,924,170 -74,800 0.29% 45,337,483
2024-01-12 2024-01-10 3.634 11,998,970 -18,285 0.29% 43,600,661
2024-01-05 2024-01-03 3.730 12,017,255 -8,311 0.29% 44,823,847
2023-12-29 2023-12-27 3.405 12,025,566 -41,555 0.29% 40,948,135
2023-12-28 2023-12-22 3.369 12,067,121 -34,907 0.29% 40,654,054
2023-12-15 2023-12-13 3.225 12,102,028 +33,245 0.30% 39,024,299
2023-12-13 2023-12-11 3.369 12,068,783 +41,555 0.29% 40,659,653
2023-12-12 2023-12-08 3.357 12,027,228 -8,311 0.29% 40,374,942
2023-12-11 2023-12-07 3.333 12,035,539 +41,556 0.29% 40,113,215
2023-12-06 2023-12-04 3.357 11,993,983 +41,555 0.29% 40,263,339
2023-12-05 2023-12-01 3.393 11,952,428 +41,555 0.29% 40,555,280
2023-12-01 2023-11-29 3.393 11,910,873 -7,453 0.29% 40,414,281
2023-11-30 2023-11-28 3.405 11,918,326 -41,555 0.29% 40,582,973
2023-11-29 2023-11-27 3.381 11,959,881 -96,409 0.29% 40,436,666
2023-11-28 2023-11-24 3.321 12,056,290 -207,777 0.29% 40,037,313
2023-11-27 2023-11-23 3.249 12,264,067 -83,111 0.30% 39,841,936
2023-11-24 2023-11-22 3.176 12,347,178 -83,111 0.30% 39,220,560
2023-11-23 2023-11-21 3.176 12,430,289 -83,111 0.30% 39,484,561
2023-11-22 2023-11-20 3.189 12,513,400 -332,443 0.31% 39,899,124
2023-11-21 2023-11-17 3.201 12,845,843 +6,649 0.31% 41,113,685
2023-11-20 2023-11-16 3.201 12,839,194 -41,556 0.31% 41,092,405
2023-11-16 2023-11-14 3.104 12,880,750 +19,947 0.31% 39,985,545
2023-11-14 2023-11-10 3.068 12,860,803 +357,376 0.31% 39,459,395
2023-11-13 2023-11-09 3.056 12,503,427 +33,245 0.31% 38,212,455
2023-11-08 2023-11-06 2.948 12,470,182 +41,555 0.30% 36,760,468
2023-09-29 2023-09-27 3.362 12,428,627 +21,609 0.30% 41,780,161
2023-09-28 2023-09-26 3.337 12,407,018 +461,228 0.30% 41,397,427
2023-09-26 2023-09-22 3.387 11,945,790 -16,005 0.30% 40,455,618
2023-09-25 2023-09-21 3.374 11,961,795 -40,010 0.30% 40,360,338
2023-09-22 2023-09-20 3.324 12,001,805 -16,005 0.30% 39,895,405
2023-09-21 2023-09-19 3.312 12,017,810 +363,941 0.30% 39,798,425
2023-09-20 2023-09-18 3.199 11,653,869 +16,004 0.29% 37,282,478
2023-09-19 2023-09-15 3.187 11,637,865 -40,010 0.29% 37,085,844
2023-09-18 2023-09-14 3.174 11,677,875 -52,814 0.29% 37,067,408
2023-09-13 2023-09-11 3.137 11,730,689 +16,004 0.29% 36,795,264
2023-09-11 2023-09-06 3.112 11,714,685 -463,826 0.29% 36,452,275
2023-09-07 2023-09-05 3.124 12,178,511 -8,002 0.30% 38,047,741
2023-09-06 2023-09-04 2.949 12,186,513 -24,006 0.30% 35,940,667
2023-09-05 2023-08-31 2.824 12,210,519 +16,004 0.30% 34,485,556
2023-08-15 2023-08-11 2.712 12,194,515 -8,002 0.30% 33,068,839
2023-08-14 2023-08-10 2.687 12,202,517 +48,013 0.30% 32,785,556
2023-08-09 2023-08-07 2.799 12,154,504 +40,010 0.30% 34,023,574
2023-08-03 2023-08-01 2.862 12,114,494 +8,002 0.30% 34,668,531
2023-08-02 2023-07-31 2.799 12,106,492 +1,089,890 0.30% 33,889,176
2023-07-31 2023-07-27 2.824 11,016,602 -80,021 0.27% 31,113,637
2023-07-20 2023-07-18 2.837 11,096,623 -16,005 0.27% 31,478,307
2023-07-19 2023-07-14 2.824 11,112,628 -8,002 0.27% 31,384,838
2023-07-18 2023-07-13 2.724 11,120,630 -8,002 0.28% 30,295,670
2023-07-14 2023-07-12 2.662 11,128,632 -8,002 0.28% 29,622,115
2023-07-04 2023-06-30 2.462 11,136,634 -64,017 0.28% 27,416,679
2023-07-03 2023-06-29 2.449 11,200,651 -80,021 0.28% 27,434,308
2023-06-27 2023-06-23 2.299 11,280,672 +80,021 0.28% 25,938,656
2023-06-23 2023-06-20 2.374 11,200,651 -89,624 0.28% 26,594,482
2023-06-19 2023-06-15 2.587 11,290,275 +8,002 0.28% 29,205,829
2023-06-16 2023-06-14 2.599 11,282,273 +8,002 0.28% 29,326,121
2023-06-13 2023-06-09 2.687 11,274,271 +8,003 0.28% 30,291,558
2023-06-12 2023-06-08 3.543 11,266,268 -120,032 0.28% 39,914,236
2023-06-09 2023-06-07 3.416 11,386,300 +1,272,257 0.28% 38,898,790
2023-06-08 2023-06-06 3.360 10,114,043 +71,130 0.28% 33,983,640
2023-06-07 2023-06-05 3.346 10,042,913 +71,130 0.28% 33,603,449
2023-06-06 2023-06-02 3.416 9,971,783 +7,113 0.28% 34,066,404
2023-06-05 2023-06-01 3.346 9,964,670 +14,226 0.28% 33,341,649
2023-06-02 2023-05-31 3.374 9,950,444 +233,307 0.28% 33,573,831
2023-06-01 2023-05-30 3.487 9,717,137 +71,130 0.27% 33,879,517
2023-05-31 2023-05-29 3.543 9,646,007 +284,520 0.27% 34,173,960
2023-05-30 2023-05-25 3.810 9,361,487 -561,927 0.26% 35,666,568
2023-05-29 2023-05-24 3.796 9,923,414 +35,565 0.28% 37,667,958
2023-05-25 2023-05-23 3.824 9,887,849 +71,130 0.28% 37,810,979
2023-05-24 2023-05-22 3.852 9,816,719 -35,565 0.27% 37,815,001
2023-05-22 2023-05-18 3.754 9,852,284 -7,113 0.27% 36,982,425
2023-05-19 2023-05-17 3.726 9,859,397 -213,390 0.27% 36,731,903
2023-05-18 2023-05-16 3.768 10,072,787 +35,565 0.28% 37,951,736
2023-05-16 2023-05-12 3.726 10,037,222 -7,113 0.28% 37,394,403
2023-05-11 2023-05-09 3.852 10,044,335 -8,536 0.28% 38,691,801
2023-05-09 2023-05-05 3.726 10,052,871 +14,226 0.28% 37,452,704
2023-05-08 2023-05-04 3.726 10,038,645 +71,130 0.28% 37,399,704
2023-04-25 2023-04-21 3.726 9,967,515 -14,226 0.28% 37,134,704
2023-04-24 2023-04-20 3.740 9,981,741 -355,650 0.28% 37,328,035
2023-04-20 2023-04-18 3.768 10,337,391 -89,624 0.29% 38,948,697
2023-04-18 2023-04-14 3.683 10,427,015 +71,130 0.29% 38,406,832
2023-04-17 2023-04-13 3.487 10,355,885 +71,130 0.29% 36,106,559
2023-04-13 2023-04-11 3.473 10,284,755 +206,277 0.29% 35,713,968
2023-04-12 2023-04-06 3.458 10,078,478 +2,845 0.28% 34,855,977
2023-04-11 2023-04-04 3.458 10,075,633 +142,260 0.28% 34,846,137
2023-04-04 2023-03-31 3.501 9,933,373 +213,390 0.28% 34,773,090
2023-04-03 2023-03-30 3.557 9,719,983 -21,339 0.27% 34,572,694
2023-03-31 2023-03-29 3.360 9,741,322 +35,565 0.27% 32,731,281
2023-03-29 2023-03-27 3.332 9,705,757 +71,130 0.27% 32,338,879
2023-03-28 2023-03-24 3.444 9,634,627 +32,720 0.27% 33,185,486
2023-03-27 2023-03-23 3.487 9,601,907 +355,650 0.27% 33,477,759
2023-03-24 2023-03-22 3.473 9,246,257 +2,845 0.26% 32,107,768
2023-03-22 2023-03-20 3.487 9,243,412 +149,373 0.26% 32,227,839
2023-03-20 2023-03-16 3.487 9,094,039 +8,536 0.25% 31,707,039
2023-03-17 2023-03-15 3.585 9,085,503 +4,268 0.25% 32,571,395
2023-03-02 2023-02-28 3.543 9,081,235 +71,130 0.25% 32,173,081
2023-03-01 2023-02-27 3.683 9,010,105 +21,339 0.25% 33,187,791
2023-02-28 2023-02-24 3.768 8,988,766 +7,113 0.25% 33,867,416
2023-02-24 2023-02-22 3.754 8,981,653 +7,113 0.25% 33,714,345
2023-02-22 2023-02-20 3.838 8,974,540 +142,260 0.25% 34,444,671
2023-02-08 2023-02-06 3.880 8,832,280 +2,845 0.25% 34,271,184
2023-02-07 2023-02-03 3.965 8,829,435 +142,260 0.25% 35,004,931
2023-01-31 2023-01-27 4.119 8,687,175 -7,113 0.24% 35,784,371
2023-01-30 2023-01-26 4.147 8,694,288 -2,845 0.24% 36,058,133
2023-01-20 2023-01-18 3.908 8,697,133 +2,845 0.24% 33,991,326
2023-01-13 2023-01-11 3.740 8,694,288 +7,113 0.24% 32,513,435
2023-01-11 2023-01-09 3.754 8,687,175 -71,130 0.24% 32,608,966
2022-12-29 2022-12-23 3.543 8,758,305 +28,452 0.24% 31,029,002
2022-12-23 2022-12-21 3.613 8,729,853 +42,678 0.24% 31,541,857
2022-12-20 2022-12-16 3.754 8,687,175 -27,029 0.24% 32,608,966
2022-12-12 2022-12-08 3.501 8,714,204 +21,339 0.24% 30,505,227
2022-12-07 2022-12-05 3.655 8,692,865 -12,804 0.24% 31,774,848
2022-12-05 2022-12-01 3.683 8,705,669 -35,565 0.24% 32,066,432
2022-12-01 2022-11-29 3.712 8,741,234 -68,285 0.24% 32,443,214
2022-11-29 2022-11-25 3.599 8,809,519 -49,791 0.25% 31,705,847
2022-11-25 2022-11-23 3.501 8,859,310 -64,017 0.25% 31,013,190
2022-11-22 2022-11-18 3.402 8,923,327 -21,339 0.25% 30,359,134
2022-11-17 2022-11-15 3.388 8,944,666 -35,565 0.25% 30,305,983
2022-11-16 2022-11-14 3.346 8,980,231 +7,113 0.25% 30,047,730
2022-11-11 2022-11-09 3.276 8,973,118 +7,113 0.25% 29,393,175
2022-11-09 2022-11-07 3.402 8,966,005 +419,667 0.25% 30,504,334
2022-11-08 2022-11-04 3.332 8,546,338 -142,260 0.24% 28,475,779
2022-11-04 2022-11-02 3.121 8,688,598 -118,075 0.24% 27,117,514
2022-10-28 2022-10-26 3.135 8,806,673 +7,113 0.25% 27,609,843
2022-10-26 2022-10-24 3.234 8,799,560 -4,268 0.24% 28,453,519
2022-10-21 2022-10-19 3.248 8,803,828 -14,226 0.25% 28,591,091
2022-10-17 2022-10-13 3.219 8,818,054 -1,423 0.25% 28,389,349
2022-10-13 2022-10-11 3.163 8,819,477 -4,268 0.25% 27,897,966
2022-10-12 2022-10-10 3.163 8,823,745 +1,423 0.25% 27,911,467
2022-10-07 2022-10-05 3.402 8,822,322 +4,268 0.25% 30,015,492
2022-09-30 2022-09-28 3.739 8,818,054 +35,565 0.25% 32,970,999
2022-09-29 2022-09-27 3.874 8,782,489 +526,949 0.24% 34,020,189
2022-09-28 2022-09-26 3.814 8,255,540 +72,211 0.24% 31,485,095
2022-09-27 2022-09-23 3.859 8,183,329 +66,862 0.24% 31,576,869
2022-09-26 2022-09-22 3.963 8,116,467 +2,675 0.24% 32,168,606
2022-09-23 2022-09-21 4.083 8,113,792 +13,372 0.24% 33,128,812
2022-09-22 2022-09-20 4.023 8,100,420 +4,012 0.24% 32,589,610
2022-09-21 2022-09-19 3.933 8,096,408 -21,396 0.24% 31,846,923
2022-09-20 2022-09-16 3.948 8,117,804 +18,722 0.24% 32,052,494
2022-09-19 2022-09-15 3.993 8,099,082 -17,385 0.24% 32,341,965
2022-09-16 2022-09-14 3.889 8,116,467 +13,373 0.24% 31,561,651
2022-09-13 2022-09-08 3.754 8,103,094 +40,117 0.24% 30,418,931
2022-09-09 2022-09-07 3.859 8,062,977 +6,686 0.24% 31,112,469
2022-09-08 2022-09-06 3.844 8,056,291 +68,200 0.24% 30,966,178
2022-09-06 2022-09-02 3.754 7,988,091 +33,431 0.24% 29,987,211
2022-09-02 2022-08-31 3.739 7,954,660 +266,112 0.24% 29,742,740
2022-09-01 2022-08-30 4.038 7,688,548 +100,293 0.23% 31,047,557
2022-08-30 2022-08-26 4.262 7,588,255 -66,862 0.22% 32,344,923
2022-08-23 2022-08-19 4.113 7,655,117 -1,338 0.23% 31,485,013
2022-08-16 2022-08-12 4.128 7,656,455 -6,686 0.23% 31,605,027
2022-08-10 2022-08-08 4.008 7,663,141 +1,337 0.23% 30,715,738
2022-08-09 2022-08-05 3.963 7,661,804 -5,349 0.23% 30,366,606
2022-08-08 2022-08-04 3.948 7,667,153 -8,023 0.23% 30,273,135
2022-08-05 2022-08-03 3.963 7,675,176 -4,012 0.23% 30,419,604
2022-08-04 2022-08-02 3.978 7,679,188 -2,674 0.23% 30,550,356
2022-08-03 2022-08-01 4.203 7,681,862 +710,076 0.23% 32,284,359
2022-07-28 2022-07-26 4.277 6,971,786 +6,687 0.21% 29,821,496
2022-07-25 2022-07-21 4.262 6,965,099 +6,686 0.21% 29,688,722
2022-07-20 2022-07-18 4.382 6,958,413 +8,023 0.21% 30,492,790
2022-07-14 2022-07-12 4.173 6,950,390 -13,372 0.21% 29,002,319
2022-07-12 2022-07-08 4.337 6,963,762 -10,698 0.21% 30,203,777
2022-07-11 2022-07-07 5.214 6,974,460 +12,035 0.21% 36,367,403
2022-07-08 2022-07-06 5.148 6,962,425 +793,449 0.21% 35,840,691
2022-07-04 2022-06-29 5.464 6,168,976 -70,831 0.20% 33,708,877
2022-06-29 2022-06-27 5.281 6,239,807 +10,805 0.21% 32,952,455
2022-06-28 2022-06-24 5.181 6,229,002 +60,026 0.21% 32,272,768
2022-06-27 2022-06-23 5.314 6,168,976 +6,003 0.20% 32,783,938
2022-06-24 2022-06-22 5.331 6,162,973 +31,214 0.20% 32,854,708
2022-06-23 2022-06-21 5.298 6,131,759 +37,216 0.20% 32,484,004
2022-06-22 2022-06-20 5.098 6,094,543 +30,013 0.20% 31,068,475
2022-06-21 2022-06-17 5.598 6,064,530 +4,803 0.20% 33,946,405
2022-06-20 2022-06-16 5.747 6,059,727 +18,007 0.20% 34,828,079
2022-06-17 2022-06-15 6.430 6,041,720 -13,205 0.20% 38,851,274
2022-06-16 2022-06-14 6.214 6,054,925 +13,205 0.20% 37,624,866
2022-06-15 2022-06-13 6.131 6,041,720 +9,605 0.20% 37,039,556
2022-06-14 2022-06-10 6.281 6,032,115 -20,409 0.20% 37,885,090
2022-06-08 2022-06-06 5.797 6,052,524 +6,002 0.20% 35,089,172
2022-06-07 2022-06-02 6.081 6,046,522 -30,013 0.20% 36,766,803
2022-06-06 2022-06-01 5.947 6,076,535 -132,058 0.20% 36,139,454
2022-06-02 2022-05-31 5.664 6,208,593 +60,026 0.20% 35,166,526
2022-06-01 2022-05-30 5.681 6,148,567 +12,006 0.20% 34,928,960
2022-05-27 2022-05-25 5.714 6,136,561 -105,647 0.20% 35,065,218
2022-05-26 2022-05-24 5.498 6,242,208 -20,409 0.21% 34,317,018
2022-05-24 2022-05-20 5.431 6,262,617 -69,631 0.21% 34,011,894
2022-05-17 2022-05-13 4.915 6,332,248 -2,401 0.21% 31,119,836
2022-05-12 2022-05-10 4.731 6,334,649 +92,441 0.21% 29,970,795
2022-05-11 2022-05-06 5.098 6,242,208 -2,401 0.21% 31,821,235
2022-05-05 2022-05-03 5.064 6,244,609 -90,040 0.21% 31,625,412
2022-05-04 2022-04-29 4.948 6,334,649 -3,601 0.21% 31,342,697
2022-04-29 2022-04-27 4.815 6,338,250 +15,607 0.21% 30,515,787
2022-04-27 2022-04-25 4.748 6,322,643 +72,031 0.21% 30,019,322
2022-04-25 2022-04-21 5.214 6,250,612 +24,011 0.21% 32,592,993
2022-04-22 2022-04-20 5.181 6,226,601 +120,053 0.21% 32,260,329
2022-04-19 2022-04-13 5.414 6,106,548 -74,433 0.20% 33,062,562
2022-04-13 2022-04-11 5.081 6,180,981 +99,644 0.20% 31,406,143
2022-04-12 2022-04-08 5.398 6,081,337 +20,409 0.20% 32,824,751
2022-04-11 2022-04-07 5.298 6,060,928 +32,414 0.20% 32,108,765
2022-04-08 2022-04-06 5.364 6,028,514 -2,401 0.20% 32,338,771
2022-04-06 2022-04-01 5.314 6,030,915 -40,818 0.20% 32,050,238
2022-04-04 2022-03-31 5.131 6,071,733 -90,039 0.20% 31,154,497
2022-04-01 2022-03-30 4.981 6,161,772 -32,415 0.20% 30,692,635
2022-03-31 2022-03-29 4.998 6,194,187 -6,002 0.20% 30,957,290
2022-03-29 2022-03-25 4.831 6,200,189 -548,028 0.20% 29,954,377
2022-03-28 2022-03-24 4.548 6,748,217 -30,013 0.22% 30,690,859
2022-03-25 2022-03-23 4.365 6,778,230 -30,013 0.22% 29,585,230
2022-03-24 2022-03-22 4.431 6,808,243 -120,053 0.22% 30,169,912
2022-03-18 2022-03-16 3.865 6,928,296 +32,414 0.23% 26,777,608
2022-03-17 2022-03-15 3.648 6,895,882 +51,623 0.23% 25,158,880
2022-03-16 2022-03-14 4.015 6,844,259 +300,132 0.23% 27,478,995
2022-03-15 2022-03-11 4.398 6,544,127 -120,053 0.22% 28,781,472
2022-03-14 2022-03-10 4.381 6,664,180 +8,404 0.22% 29,198,452
2022-03-04 2022-03-02 4.231 6,655,776 -6,003 0.22% 28,163,704
2022-02-23 2022-02-21 4.415 6,661,779 -90,040 0.22% 29,409,894
2022-02-22 2022-02-18 4.215 6,751,819 -81,636 0.22% 28,457,626
2022-02-10 2022-02-08 4.098 6,833,455 -60,026 0.23% 28,004,821
2022-02-08 2022-02-04 3.998 6,893,481 -120,053 0.23% 27,561,775
2022-01-27 2022-01-25 3.815 7,013,534 +60,027 0.23% 26,756,528
2022-01-26 2022-01-24 3.932 6,953,507 -12,006 0.23% 27,338,411
2022-01-17 2022-01-13 3.998 6,965,513 -49,221 0.23% 27,849,776
2022-01-13 2022-01-11 3.865 7,014,734 -4,496 0.23% 27,111,688
2022-01-12 2022-01-10 3.832 7,019,230 -18,008 0.23% 26,895,193
2022-01-11 2022-01-07 3.882 7,037,238 -18,008 0.23% 27,315,901
2022-01-05 2022-01-03 3.865 7,055,246 +7,204 0.23% 27,268,265
2021-12-29 2021-12-24 3.965 7,048,042 -36,016 0.23% 27,944,916
2021-12-28 2021-12-22 3.898 7,084,058 -54,024 0.23% 27,615,654
2021-12-06 2021-12-02 3.532 7,138,082 -12,005 0.24% 25,210,111
2021-11-09 2021-11-05 3.332 7,150,087 +12,005 0.24% 23,823,123
2021-10-26 2021-10-22 3.682 7,138,082 +90,040 0.24% 26,280,351
2021-10-15 2021-10-11 3.948 7,048,042 +60,026 0.23% 27,827,500
2021-10-06 2021-10-04 3.932 6,988,016 -36,016 0.23% 27,474,086
2021-09-29 2021-09-27 4.030 7,024,032 +229,356 0.23% 28,305,931
2021-09-27 2021-09-23 4.478 6,794,676 -46,453 0.23% 30,424,062
2021-09-23 2021-09-20 4.340 6,841,129 +29,033 0.23% 29,689,537
2021-09-20 2021-09-16 4.460 6,812,096 +58,067 0.23% 30,384,747
2021-09-17 2021-09-15 4.598 6,754,029 -1,162 0.23% 31,056,269
2021-09-16 2021-09-14 4.581 6,755,191 +170,716 0.23% 30,945,277
2021-09-15 2021-09-13 4.822 6,584,475 -46,454 0.22% 31,750,772
2021-09-14 2021-09-10 4.667 6,630,929 -32,517 0.23% 30,947,015
2021-09-13 2021-09-09 4.822 6,663,446 +29,033 0.23% 32,131,575
2021-09-10 2021-09-08 4.788 6,634,413 -29,033 0.23% 31,763,065
2021-09-09 2021-09-07 4.908 6,663,446 +17,420 0.23% 32,705,353
2021-09-08 2021-09-06 4.960 6,646,026 +46,453 0.23% 32,963,220
2021-09-07 2021-09-03 4.736 6,599,573 +3,484 0.22% 31,255,297
2021-09-06 2021-09-02 4.702 6,596,089 -33,381 0.22% 31,011,606
2021-09-03 2021-09-01 4.478 6,629,470 -150,973 0.23% 29,684,330
2021-09-02 2021-08-31 4.305 6,780,443 -17,420 0.23% 29,192,627
2021-09-01 2021-08-30 4.168 6,797,863 +5,807 0.23% 28,331,063
2021-08-31 2021-08-27 4.099 6,792,056 +104,519 0.23% 27,838,980
2021-08-30 2021-08-26 4.202 6,687,537 -17,420 0.23% 28,101,605
2021-08-26 2021-08-24 4.116 6,704,957 -238,072 0.23% 27,597,453
2021-08-25 2021-08-23 4.013 6,943,029 -34,840 0.24% 27,859,929
2021-08-24 2021-08-20 3.754 6,977,869 -3,484 0.24% 26,197,172
2021-08-16 2021-08-12 3.806 6,981,353 +3,484 0.24% 26,570,943
2021-08-05 2021-08-03 3.358 6,977,869 +11,613 0.24% 23,433,250
2021-08-04 2021-08-02 3.410 6,966,256 -29,033 0.24% 23,754,162
2021-07-30 2021-07-28 3.358 6,995,289 -5,806 0.24% 23,491,750
2021-07-26 2021-07-22 3.513 7,001,095 +5,806 0.24% 24,596,383
2021-07-12 2021-07-08 3.899 6,995,289 +29,033 0.24% 27,273,250
2021-07-09 2021-07-07 3.989 6,966,256 +288,923 0.24% 27,785,864
2021-07-08 2021-07-06 4.096 6,677,333 +77,922 0.24% 27,353,278
2021-07-07 2021-07-05 4.096 6,599,411 +1,113 0.23% 27,034,076
2021-06-25 2021-06-23 4.150 6,598,298 +8,905 0.23% 27,385,168
2021-06-24 2021-06-22 3.953 6,589,393 -5,566 0.23% 26,045,913
2021-06-21 2021-06-17 4.078 6,594,959 +308,346 0.23% 26,897,348
2021-06-16 2021-06-11 4.258 6,286,613 -139,145 0.22% 26,769,273
2021-06-15 2021-06-10 4.043 6,425,758 +398,512 0.23% 25,976,365
2021-06-11 2021-06-09 4.043 6,027,246 -105,750 0.21% 24,365,366
2021-05-31 2021-05-27 3.755 6,132,996 +11,131 0.22% 23,029,816
2021-05-17 2021-05-13 3.881 6,121,865 -16,697 0.22% 23,757,952
2021-05-12 2021-05-10 4.186 6,138,562 -11,132 0.22% 25,697,689
2021-05-11 2021-05-07 3.827 6,149,694 -269 0.22% 23,534,480
2021-04-09 2021-04-07 3.575 6,149,963 -27,829 0.22% 21,988,575
2021-03-26 2021-03-24 3.396 6,177,792 +27,829 0.22% 20,978,121
2021-03-25 2021-03-23 3.504 6,149,963 -26,716 0.22% 21,546,593
2021-03-24 2021-03-22 3.593 6,176,679 +25,603 0.22% 22,195,070
2021-03-23 2021-03-19 3.719 6,151,076 -16,698 0.22% 22,876,677
2021-03-19 2021-03-17 3.683 6,167,774 +4,453 0.22% 22,717,148
2021-03-18 2021-03-16 3.665 6,163,321 +12,245 0.22% 22,590,012
2021-03-17 2021-03-15 3.665 6,151,076 +166,974 0.22% 22,545,131
2021-03-16 2021-03-12 3.791 5,984,102 +55,658 0.21% 22,685,740
2021-03-10 2021-03-08 3.773 5,928,444 +166,975 0.21% 22,368,225
2021-03-08 2021-03-04 3.989 5,761,469 +32,281 0.20% 22,980,406
2021-03-05 2021-03-03 4.096 5,729,188 -222,632 0.20% 23,469,261
2021-03-04 2021-03-02 3.629 5,951,820 +11,132 0.21% 21,600,940
2021-03-03 2021-03-01 3.683 5,940,688 +7,792 0.21% 21,880,745
2021-03-02 2021-02-26 3.521 5,932,896 +33,395 0.21% 20,892,687
2021-03-01 2021-02-25 3.809 5,899,501 +27,829 0.21% 22,471,012
2021-02-26 2021-02-24 3.665 5,871,672 +5,565 0.21% 21,521,050
2021-02-25 2021-02-23 3.953 5,866,107 -111,316 0.21% 23,186,979
2021-02-24 2021-02-22 3.665 5,977,423 -83,487 0.21% 21,908,652
2021-02-23 2021-02-19 3.486 6,060,910 -11,132 0.22% 21,125,698
2021-02-17 2021-02-11 3.414 6,072,042 +33,395 0.22% 20,728,118
2021-02-02 2021-01-29 3.288 6,038,647 +66,790 0.21% 19,854,650
2021-01-25 2021-01-21 3.575 5,971,857 -5,566 0.21% 21,351,775
2021-01-22 2021-01-20 3.396 5,977,423 +27,829 0.21% 20,297,722
2021-01-21 2021-01-19 3.486 5,949,594 -58,997 0.21% 20,737,699
2021-01-20 2021-01-18 3.486 6,008,591 +27,829 0.21% 20,943,337
2021-01-13 2021-01-11 3.324 5,980,762 -16,698 0.21% 19,879,239
2020-12-29 2020-12-24 3.288 5,997,460 +58,998 0.21% 19,719,230
2020-12-28 2020-12-22 3.378 5,938,462 +60,111 0.21% 20,058,725
2020-12-16 2020-12-14 3.324 5,878,351 +61,224 0.21% 19,538,838
2020-12-09 2020-12-07 3.504 5,817,127 -662,332 0.21% 20,380,492
2020-12-03 2020-12-01 3.557 6,479,459 +44,526 0.23% 23,050,239
2020-11-16 2020-11-12 3.360 6,434,933 -3,339 0.23% 21,620,072
2020-11-06 2020-11-04 3.234 6,438,272 +417,436 0.23% 20,821,563
2020-10-15 2020-10-12 3.018 6,020,836 -5,566 0.21% 18,173,458
2020-10-08 2020-10-06 2.875 6,026,402 +5,566 0.21% 17,324,056
2020-09-29 2020-09-25 3.281 6,020,836 +243,401 0.21% 19,753,759
2020-09-28 2020-09-24 3.243 5,777,435 +156,568 0.21% 18,738,554
2020-09-24 2020-09-22 3.225 5,620,867 +7,468 0.20% 18,125,361
2020-09-16 2020-09-14 3.337 5,613,399 -209,089 0.20% 18,732,719
2020-08-27 2020-08-25 3.393 5,822,488 +3,200 0.21% 19,757,959
2020-07-28 2020-07-24 3.375 5,819,288 -26,669 0.21% 19,638,000
2020-07-22 2020-07-20 3.318 5,845,957 -42,672 0.21% 19,399,199
2020-07-15 2020-07-13 3.431 5,888,629 +5,334 0.21% 20,203,201
2020-07-13 2020-07-09 3.000 5,883,295 +37,338 0.21% 17,648,001
2020-07-09 2020-07-07 2.981 5,845,957 -21,336 0.21% 17,426,399
2020-06-22 2020-06-18 3.018 5,867,293 -5,334 0.21% 17,710,000
2020-06-05 2020-06-03 3.211 5,872,627 +317,341 0.21% 18,855,077
2020-06-01 2020-05-28 3.052 5,555,286 -16,146 0.21% 16,955,399
2020-05-19 2020-05-15 2.993 5,571,432 +252,283 0.21% 16,673,419
2020-05-18 2020-05-14 3.032 5,319,149 +373,380 0.20% 16,129,261
2020-05-15 2020-05-13 3.012 4,945,769 +302,740 0.18% 14,899,040
2020-05-14 2020-05-12 3.052 4,643,029 +807,308 0.17% 14,171,081
2020-05-12 2020-05-08 3.112 3,835,721 +424,846 0.14% 11,935,141
2020-05-11 2020-05-07 3.072 3,410,875 +95,868 0.13% 10,478,000
2020-05-08 2020-05-06 3.072 3,315,007 +22,201 0.12% 10,183,499
2020-05-07 2020-05-05 3.072 3,292,806 +202,836 0.12% 10,115,299
2020-05-06 2020-05-04 3.012 3,089,970 +328,978 0.12% 9,308,479
2020-05-05 2020-04-29 3.052 2,760,992 +50,456 0.10% 8,426,879
2020-05-04 2020-04-28 3.112 2,710,536 +327,969 0.10% 8,434,041
2020-04-29 2020-04-27 3.072 2,382,567 +1,084,820 0.09% 7,319,100
2020-04-23 2020-04-21 2.993 1,297,747 -95,868 0.05% 3,883,720
2020-04-06 2020-04-02 2.695 1,393,615 -95,868 0.05% 3,756,320
2020-03-23 2020-03-19 2.477 1,489,483 -191,735 0.06% 3,690,001
2020-03-18 2020-03-16 2.676 1,681,218 -1,009 0.06% 4,498,199
2020-03-12 2020-03-10 2.933 1,682,227 +20,182 0.06% 4,934,319
2020-03-10 2020-03-06 3.092 1,662,045 +65,594 0.06% 5,138,641
2020-03-09 2020-03-05 3.072 1,596,451 +80,731 0.06% 4,904,200
2020-03-03 2020-02-28 2.993 1,515,720 -2,019 0.06% 4,536,039
2020-02-21 2020-02-19 3.171 1,517,739 +100,914 0.06% 4,812,802
2020-02-14 2020-02-12 3.151 1,416,825 +50,457 0.05% 4,464,720
2020-01-30 2020-01-24 3.349 1,366,368 +80,730 0.05% 4,576,519
2020-01-14 2020-01-10 3.330 1,285,638 +151,371 0.05% 4,280,642
2020-01-13 2020-01-09 3.369 1,134,267 +3,027 0.04% 3,821,599
2019-11-01 2019-10-30 3.171 1,131,240 -10,091 0.04% 3,587,200
2019-10-10 2019-10-08 3.211 1,141,331 +48,438 0.04% 3,664,439
2019-09-18 2019-09-16 3.787 1,092,893 +51,897 0.04% 4,138,649
2019-09-10 2019-09-06 3.579 1,040,996 +69,208 0.04% 3,725,521
2019-09-09 2019-09-05 3.600 971,788 -52,867 0.04% 3,498,059
2019-09-06 2019-09-04 3.600 1,024,655 +81,703 0.04% 3,688,360
2019-09-04 2019-09-02 3.516 942,952 +91,316 0.04% 3,315,781
2019-08-09 2019-08-07 3.433 851,636 -19,225 0.03% 2,923,799
2019-07-17 2019-07-15 3.558 870,861 +52,867 0.03% 3,098,521
2019-07-05 2019-07-03 3.704 817,994 +19,224 0.03% 3,029,561
2019-07-03 2019-06-28 3.537 798,770 -48,060 0.03% 2,825,402
2019-06-25 2019-06-21 3.475 846,830 +595,953 0.03% 2,942,539
2019-05-31 2019-05-29 3.763 250,877 +12,255 0.01% 943,952
2019-05-27 2019-05-23 3.806 238,622 -232,221 0.01% 908,282
2019-05-22 2019-05-20 3.916 470,843 +9,142 0.02% 1,843,699
2019-05-15 2019-05-10 3.938 461,701 -22,856 0.02% 1,818,001
2019-05-08 2019-05-06 4.047 484,557 +13,714 0.02% 1,960,999
2019-04-30 2019-04-26 4.244 470,843 -4,572 0.02% 1,998,198
2019-04-17 2019-04-15 4.397 475,415 -45,713 0.02% 2,090,402
2019-04-12 2019-04-10 4.331 521,128 +45,713 0.02% 2,257,202
2019-04-04 2019-04-02 4.091 475,415 -22,856 0.02% 1,944,801
2019-03-26 2019-03-22 4.069 498,271 +7,314 0.02% 2,027,399
2019-03-25 2019-03-21 4.091 490,957 -7,314 0.02% 2,008,380
2019-02-15 2019-02-13 4.047 498,271 -18,285 0.02% 2,016,499
2019-02-14 2019-02-12 3.959 516,556 -18,285 0.02% 2,045,299
2019-02-12 2019-02-08 3.959 534,841 -22,857 0.02% 2,117,698
2019-02-11 2019-02-04 3.938 557,698 +9,143 0.02% 2,196,000
2019-01-04 2019-01-02 3.391 548,555 +91,426 0.02% 1,859,999
2018-12-13 2018-12-11 3.544 457,129 -138,968 0.02% 1,619,998
2018-11-26 2018-11-22 3.544 596,097 +1,829 0.02% 2,112,481
2018-11-08 2018-11-06 3.675 594,268 -274,278 0.02% 2,183,999
2018-10-16 2018-10-12 3.566 868,546 +137,139 0.04% 3,097,000
2018-10-15 2018-10-11 3.478 731,407 -6,400 0.03% 2,543,999
2018-10-11 2018-10-09 3.544 737,807 +6,400 0.03% 2,614,680
2018-09-20 2018-09-18 3.456 731,407 +45,713 0.03% 2,527,999
2018-09-19 2018-09-17 3.303 685,694 +91,426 0.03% 2,264,999
2018-09-13 2018-09-11 3.128 594,268 -11,886 0.02% 1,858,999
2018-09-07 2018-09-05 3.979 606,154 +51,335 0.03% 2,411,730
2018-08-30 2018-08-28 4.140 554,819 +17,393 0.02% 2,296,802
2018-08-10 2018-08-08 4.301 537,426 -173,924 0.02% 2,311,319
2018-08-09 2018-08-07 4.232 711,350 -18,263 0.03% 3,010,238
2018-07-27 2018-07-25 4.462 729,613 +4,349 0.03% 3,255,322
2018-07-25 2018-07-23 4.255 725,264 -17,393 0.03% 3,085,798
2018-07-20 2018-07-18 4.140 742,657 +17,393 0.03% 3,074,401
2018-07-16 2018-07-12 4.209 725,264 +17,392 0.03% 3,052,438
2018-07-13 2018-07-11 4.094 707,872 +17,392 0.03% 2,897,840
2018-06-29 2018-06-27 4.071 690,480 -4,348 0.03% 2,810,762
2018-06-28 2018-06-26 4.416 694,828 +4,348 0.03% 3,068,162
2018-06-25 2018-06-21 4.577 690,480 -14,783 0.03% 3,160,122
2018-06-22 2018-06-20 4.531 705,263 +14,783 0.03% 3,195,339
2018-06-14 2018-06-12 4.876 690,480 -4,348 0.03% 3,366,562
2018-06-12 2018-06-08 4.807 694,828 -13,044 0.03% 3,339,822
2018-06-06 2018-06-04 4.830 707,872 -8,696 0.03% 3,418,800
2018-06-05 2018-06-01 4.830 716,568 -8,696 0.03% 3,460,799
2018-05-31 2018-05-29 5.170 725,264 +47,761 0.03% 3,749,732
2018-05-30 2018-05-28 5.170 677,503 -69,050 0.03% 3,502,799
2018-05-25 2018-05-23 5.121 746,553 -39,806 0.03% 3,823,039
2018-05-24 2018-05-21 5.293 786,359 +8,124 0.04% 4,162,403
2018-05-23 2018-05-18 5.515 778,235 +11,373 0.04% 4,291,840
2018-05-18 2018-05-16 5.416 766,862 +4,062 0.04% 4,153,600
2018-05-16 2018-05-14 5.416 762,800 -65,801 0.04% 4,131,599
2018-05-15 2018-05-11 5.367 828,601 +81,235 0.04% 4,447,200
2018-05-14 2018-05-10 5.293 747,366 +4,062 0.03% 3,956,002
2018-05-11 2018-05-09 5.269 743,304 -4,062 0.03% 3,916,201
2018-05-08 2018-05-04 4.850 747,366 -12,185 0.03% 3,624,802
2018-05-02 2018-04-27 4.752 759,551 +40,618 0.04% 3,609,101
2018-04-26 2018-04-24 4.924 718,933 -13,810 0.03% 3,539,999
2018-04-24 2018-04-20 4.653 732,743 +8,123 0.03% 3,409,559
2018-04-23 2018-04-19 4.850 724,620 -4,061 0.03% 3,514,482
2018-04-19 2018-04-17 4.604 728,681 +4,061 0.03% 3,354,778
2018-04-17 2018-04-13 4.629 724,620 -16,247 0.03% 3,353,922
2018-04-13 2018-04-11 4.875 740,867 +16,247 0.03% 3,611,521
2018-04-06 2018-04-03 4.752 724,620 +4,062 0.03% 3,443,122
2018-04-04 2018-03-29 4.924 720,558 +81,236 0.03% 3,548,001
2018-03-29 2018-03-27 4.825 639,322 +20,308 0.03% 3,085,038
2018-03-27 2018-03-23 4.875 619,014 +17,872 0.03% 3,017,522
2018-03-20 2018-03-16 5.613 601,142 +8,124 0.03% 3,374,401
2018-03-15 2018-03-13 5.392 593,018 +81,235 0.03% 3,197,398
2018-03-12 2018-03-08 5.687 511,783 +4,062 0.02% 2,910,600
2018-03-09 2018-03-07 5.539 507,721 -3,250 0.02% 2,812,499
2018-03-08 2018-03-06 5.687 510,971 +4,062 0.02% 2,905,982
2018-03-01 2018-02-27 5.983 506,909 +86,922 0.02% 3,032,641
2018-02-28 2018-02-26 6.204 419,987 -20,309 0.02% 2,605,680
2018-02-27 2018-02-23 6.081 440,296 -7,311 0.02% 2,677,481
2018-02-23 2018-02-21 5.416 447,607 -10,561 0.02% 2,424,400
2018-02-22 2018-02-20 5.293 458,168 +4,062 0.02% 2,425,202
2018-02-21 2018-02-15 5.244 454,106 +65,801 0.02% 2,381,341
2018-02-20 2018-02-13 4.678 388,305 -8,124 0.02% 1,816,399
2018-02-13 2018-02-09 4.555 396,429 +17,060 0.02% 1,805,601
2018-02-12 2018-02-08 4.875 379,369 +12,185 0.02% 1,849,319
2018-02-09 2018-02-07 4.998 367,184 -2,437 0.02% 1,835,120
2018-02-08 2018-02-06 4.825 369,621 -17,059 0.02% 1,783,600
2018-02-07 2018-02-05 5.490 386,680 +20,308 0.02% 2,122,958
2018-02-06 2018-02-02 5.884 366,372 -366,371 0.02% 2,155,782
2018-02-05 2018-02-01 5.293 732,743 -130,789 0.03% 3,878,599
2018-02-02 2018-01-31 4.678 863,532 +48,741 0.04% 4,039,399
2018-02-01 2018-01-30 4.727 814,791 +69,050 0.04% 3,851,520
2018-01-31 2018-01-29 4.825 745,741 -78,798 0.03% 3,598,561
2018-01-29 2018-01-25 4.555 824,539 -15,435 0.04% 3,755,499
2018-01-26 2018-01-24 4.481 839,974 -1,625 0.04% 3,763,761
2018-01-24 2018-01-22 4.530 841,599 -24,370 0.04% 3,812,482
2018-01-22 2018-01-18 4.210 865,969 -20,309 0.04% 3,645,719
2018-01-18 2018-01-16 4.284 886,278 +3,249 0.04% 3,796,680
2018-01-15 2018-01-11 4.382 883,029 -4,061 0.04% 3,869,722
2018-01-10 2018-01-08 4.702 887,090 +16,247 0.04% 4,171,438
2018-01-05 2018-01-03 4.505 870,843 -7,311 0.04% 3,923,519
2018-01-04 2018-01-02 4.555 878,154 -12,998 0.04% 3,999,698
2017-12-29 2017-12-27 4.062 891,152 -1,625 0.04% 3,620,099
2017-11-20 2017-11-16 3.841 892,777 +60,927 0.04% 3,428,881
2017-11-17 2017-11-15 3.890 831,850 -813 0.04% 3,235,839
2017-10-11 2017-10-09 4.505 832,663 +12,186 0.04% 3,751,501
2017-10-10 2017-10-06 4.604 820,477 +4,061 0.04% 3,777,398
2017-10-09 2017-10-04 4.259 816,416 +8,124 0.04% 3,477,302
2017-09-15 2017-09-13 4.727 808,292 +13,810 0.04% 3,820,800
2017-09-14 2017-09-12 4.850 794,482 -13,810 0.04% 3,853,320
2017-09-13 2017-09-11 4.702 808,292 +13,810 0.04% 3,800,900
2017-09-11 2017-09-07 4.851 794,482 -13,810 0.04% 3,854,241
2017-09-08 2017-09-06 4.751 808,292 +26,096 0.04% 3,840,387
2017-09-07 2017-09-05 4.876 782,196 -10,398 0.04% 3,814,199
2017-09-06 2017-09-04 4.876 792,594 -19,994 0.04% 3,864,902
2017-09-05 2017-09-01 4.801 812,588 -16,796 0.04% 3,901,438
2017-09-04 2017-08-31 4.426 829,384 -13,596 0.04% 3,670,980
2017-08-31 2017-08-29 4.251 842,980 +13,596 0.04% 3,583,598
2017-08-28 2017-08-24 4.451 829,384 -31,992 0.04% 3,691,720
2017-08-25 2017-08-22 4.476 861,376 +18,396 0.04% 3,855,662
2017-08-24 2017-08-21 4.351 842,980 +13,596 0.04% 3,667,918
2017-08-22 2017-08-18 4.351 829,384 -39,990 0.04% 3,608,760
2017-08-21 2017-08-17 4.376 869,374 +2,400 0.04% 3,804,502
2017-08-18 2017-08-16 4.176 866,974 -13,597 0.04% 3,620,559
2017-08-17 2017-08-15 4.026 880,571 +53,586 0.04% 3,545,222
2017-08-16 2017-08-14 4.201 826,985 -3,999 0.04% 3,474,242
2017-08-15 2017-08-11 4.101 830,984 -11,996 0.04% 3,407,922
2017-08-08 2017-08-04 4.376 842,980 -3,999 0.04% 3,688,998
2017-08-02 2017-07-31 4.526 846,979 -48,788 0.04% 3,833,578
2017-08-01 2017-07-28 4.301 895,767 -412,692 0.04% 3,852,801
2017-07-31 2017-07-27 4.201 1,308,459 +7,998 0.06% 5,496,959
2017-07-24 2017-07-20 4.376 1,300,461 -199,948 0.06% 5,690,999
2017-07-21 2017-07-19 4.501 1,500,409 -611,041 0.07% 6,753,599
2017-07-13 2017-07-11 3.851 2,111,450 -23,994 0.10% 8,131,200
2017-07-11 2017-07-07 3.776 2,135,444 -31,192 0.10% 8,063,401
2017-07-06 2017-07-04 3.551 2,166,636 -72,781 0.10% 7,693,561
2017-07-03 2017-06-29 3.626 2,239,417 -80,779 0.11% 8,120,001
2017-06-21 2017-06-19 3.226 2,320,196 -1,599 0.11% 7,484,581
2017-06-07 2017-06-05 3.176 2,321,795 -31,992 0.11% 7,373,619
2017-06-06 2017-06-02 3.176 2,353,787 -3,999 0.11% 7,475,220
2017-06-01 2017-05-29 3.327 2,357,786 +98,539 0.11% 7,844,444
2017-05-31 2017-05-26 3.378 2,259,247 +3,908 0.11% 7,632,241
2017-05-26 2017-05-24 3.276 2,255,339 +7,815 0.11% 7,388,159
2017-05-24 2017-05-22 3.353 2,247,524 +80,492 0.11% 7,535,118
2017-05-22 2017-05-18 3.250 2,167,032 +19,536 0.10% 7,043,419
2017-05-17 2017-05-15 3.404 2,147,496 +32,822 0.10% 7,309,681
2017-05-12 2017-05-10 3.327 2,114,674 -21,881 0.10% 7,035,601
2017-05-09 2017-05-05 3.353 2,136,555 +1,563 0.10% 7,163,080
2017-05-05 2017-05-02 3.634 2,134,992 +10,941 0.10% 7,758,880
2017-05-04 2017-04-28 3.660 2,124,051 -7,815 0.10% 7,773,479
2017-04-27 2017-04-25 3.583 2,131,866 -11,722 0.10% 7,638,400
2017-04-26 2017-04-24 3.429 2,143,588 +132,069 0.10% 7,351,239
2017-04-21 2017-04-19 3.583 2,011,519 +187,554 0.10% 7,207,201
2017-04-06 2017-04-03 3.839 1,823,965 +11,723 0.09% 7,002,002
2017-04-03 2017-03-30 3.737 1,812,242 -39,074 0.09% 6,771,478
2017-03-28 2017-03-24 3.890 1,851,316 +14,066 0.09% 7,201,759
2017-03-27 2017-03-23 4.223 1,837,250 -7,814 0.09% 7,758,301
2017-03-22 2017-03-20 4.351 1,845,064 +15,629 0.09% 8,027,398
2017-03-21 2017-03-17 4.197 1,829,435 +23,444 0.09% 7,678,480
2017-03-16 2017-03-14 4.172 1,805,991 +3,908 0.09% 7,533,862
2017-03-10 2017-03-08 4.504 1,802,083 +7,815 0.09% 8,117,119
2017-03-08 2017-03-06 4.325 1,794,268 +1,562 0.09% 7,760,478
2017-03-03 2017-03-01 4.274 1,792,706 +3,908 0.09% 7,661,962
2017-03-02 2017-02-28 4.428 1,788,798 -3,908 0.09% 7,919,939
2017-02-27 2017-02-23 4.504 1,792,706 +74,241 0.09% 8,074,882
2017-02-24 2017-02-22 4.453 1,718,465 +11,722 0.08% 7,652,518
2017-02-23 2017-02-21 4.325 1,706,743 -11,722 0.08% 7,381,919
2017-02-20 2017-02-16 4.248 1,718,465 +210,998 0.08% 7,300,679
2017-02-15 2017-02-13 4.044 1,507,467 +11,722 0.07% 6,095,641
2017-02-14 2017-02-10 3.916 1,495,745 -7,814 0.07% 5,856,841
2017-02-03 2017-02-01 3.864 1,503,559 +48,451 0.07% 5,810,478
2017-02-02 2017-01-27 3.890 1,455,108 +222,721 0.07% 5,660,480
2017-02-01 2017-01-25 3.916 1,232,387 -3,908 0.06% 4,825,619
2017-01-25 2017-01-23 3.660 1,236,295 +195,369 0.06% 4,524,521
2017-01-24 2017-01-20 3.609 1,040,926 +3,908 0.05% 3,756,241
2017-01-23 2017-01-19 3.685 1,037,018 +3,907 0.05% 3,821,758
2017-01-19 2017-01-17 3.992 1,033,111 +3,907 0.05% 4,124,640
2017-01-16 2017-01-12 4.172 1,029,204 -2,344 0.05% 4,293,421
2017-01-13 2017-01-11 4.120 1,031,548 +158,640 0.05% 4,250,400
2016-12-21 2016-12-19 4.248 872,908 +50,795 0.04% 3,708,438
2016-12-14 2016-12-12 4.351 822,113 -781 0.04% 3,576,802
2016-12-05 2016-12-01 4.274 822,894 +97,684 0.04% 3,517,020
2016-11-24 2016-11-22 4.300 725,210 +39,074 0.04% 3,118,082
2016-11-21 2016-11-17 4.607 686,136 +39,074 0.03% 3,160,801
2016-11-17 2016-11-15 4.607 647,062 -1,172,214 0.03% 2,980,800
2016-11-09 2016-11-07 4.453 1,819,276 +1,172,214 0.09% 8,101,441
2016-10-25 2016-10-20 4.325 647,062 -39,074 0.03% 2,798,640
2016-10-24 2016-10-19 4.453 686,136 -361,823 0.03% 3,055,441
2016-10-19 2016-10-17 4.325 1,047,959 -19,537 0.05% 4,532,580
2016-10-17 2016-10-13 4.018 1,067,496 -11,722 0.05% 4,289,240
2016-10-06 2016-10-04 4.607 1,079,218 -7,815 0.05% 4,971,599
2016-10-05 2016-10-03 4.658 1,087,033 -11,722 0.05% 5,063,241
2016-10-03 2016-09-29 4.530 1,098,755 -781 0.05% 4,977,240
2016-09-30 2016-09-28 4.300 1,099,536 -1,563 0.05% 4,727,518
2016-09-29 2016-09-27 4.300 1,101,099 +3,125 0.05% 4,734,238
2016-09-27 2016-09-23 3.711 1,097,974 +361,824 0.05% 4,074,502
2016-09-14 2016-09-12 3.404 736,150 +781 0.04% 2,505,719
2016-09-13 2016-09-09 3.609 735,369 +7,034 0.04% 2,653,621
2016-09-09 2016-09-07 4.177 728,335 +72,351 0.04% 3,042,293
2016-07-11 2016-07-07 4.177 655,984 +704 0.04% 2,740,079
2016-07-04 2016-06-29 4.010 655,280 +23,742 0.04% 2,627,518
2016-06-29 2016-06-27 4.010 631,538 -16,281 0.04% 2,532,319
2016-06-28 2016-06-24 3.715 647,819 +16,281 0.04% 2,406,601
2016-05-09 2016-05-05 3.656 631,538 -16,959 0.04% 2,308,879
2016-04-13 2016-04-11 3.332 648,497 -678 0.04% 2,160,560
2016-04-11 2016-04-07 3.125 649,175 -27,134 0.04% 2,028,839
2016-04-07 2016-04-05 2.830 676,309 +27,134 0.04% 1,914,240
2016-03-11 2016-03-09 2.889 649,175 +2,035 0.04% 1,875,719
2016-01-21 2016-01-19 2.506 647,140 -3,392 0.04% 1,621,799
2015-12-03 2015-12-01 3.037 650,532 -6,783 0.04% 1,975,540
2015-10-09 2015-10-07 3.066 657,315 -16,959 0.04% 2,015,519
2015-10-05 2015-09-30 2.830 674,274 -7,462 0.04% 1,908,480
2015-09-25 2015-09-23 2.978 681,736 +16,959 0.04% 2,030,100
2015-09-21 2015-09-17 3.037 664,777 -6,784 0.04% 2,018,799
2015-09-18 2015-09-16 2.978 671,561 -31,204 0.04% 1,999,801
2015-09-16 2015-09-14 2.889 702,765 +6,784 0.04% 2,030,561
2015-09-15 2015-09-11 3.881 695,981 -16,959 0.04% 2,701,236
2015-09-14 2015-09-10 3.709 712,940 +95,707 0.04% 2,644,621
2015-09-11 2015-09-09 3.675 617,233 -11,646 0.04% 2,268,400
2015-09-09 2015-09-07 3.435 628,879 +32,026 0.04% 2,160,000
2015-09-02 2015-08-31 3.366 596,853 +22,710 0.04% 2,009,001
2015-09-01 2015-08-28 3.435 574,143 +47,748 0.04% 1,971,999
2015-08-27 2015-08-25 3.091 526,395 +582 0.03% 1,627,200
2015-08-19 2015-08-17 3.984 525,813 +14,558 0.03% 2,094,961
2015-07-29 2015-07-27 4.293 511,255 +14,557 0.03% 2,194,998
2015-07-28 2015-07-24 4.637 496,698 +582 0.03% 2,303,100
2015-07-24 2015-07-22 4.637 496,116 +14,558 0.03% 2,300,402
2015-07-14 2015-07-10 4.980 481,558 -14,558 0.03% 2,398,299
2015-07-10 2015-07-08 3.916 496,116 -20,380 0.03% 1,942,561
2015-07-07 2015-07-03 5.633 516,496 +14,557 0.03% 2,909,360
2015-07-02 2015-06-29 6.182 501,939 -2,911 0.03% 3,103,202
2015-06-30 2015-06-26 6.251 504,850 -1,747 0.03% 3,155,879
2015-06-23 2015-06-19 6.045 506,597 -2,911 0.03% 3,062,400
2015-06-19 2015-06-17 6.011 509,508 -2,912 0.03% 3,062,497
2015-06-15 2015-06-11 6.045 512,420 -14,557 0.03% 3,097,600
2015-06-11 2015-06-09 6.045 526,977 +2,911 0.03% 3,185,598
2015-06-10 2015-06-08 6.182 524,066 +5,823 0.03% 3,240,001
2015-05-27 2015-05-22 6.411 518,243 +7,404 0.03% 3,322,667
2015-05-20 2015-05-18 6.446 510,839 +1,722 0.03% 3,292,997
2015-05-14 2015-05-12 6.307 509,117 +4,591 0.03% 3,210,937
2015-05-07 2015-05-05 6.864 504,526 -5,739 0.03% 3,463,262
2015-05-06 2015-05-04 7.004 510,265 +5,739 0.03% 3,573,777
2015-05-05 2015-04-30 6.934 504,526 -8,035 0.03% 3,498,422
2015-04-20 2015-04-16 6.864 512,561 -2,870 0.03% 3,518,418
2015-04-17 2015-04-15 6.795 515,431 -574 0.03% 3,502,198
2015-04-16 2015-04-14 6.690 516,005 +276,657 0.03% 3,452,159
2015-04-15 2015-04-13 6.830 239,348 +2,870 0.02% 1,634,638
2015-04-14 2015-04-10 6.551 236,478 +14,349 0.02% 1,549,117
2015-04-13 2015-04-09 6.516 222,129 -10,332 0.01% 1,447,380
2015-03-18 2015-03-16 5.471 232,461 -8,609 0.02% 1,271,702
2015-03-06 2015-03-04 5.680 241,070 -2,870 0.02% 1,369,198
2015-03-05 2015-03-03 5.645 243,940 -3,444 0.02% 1,376,999
2015-03-02 2015-02-26 5.227 247,384 +8,610 0.02% 1,293,000
2015-02-13 2015-02-11 5.018 238,774 +2,869 0.02% 1,198,078
2015-02-09 2015-02-05 5.471 235,905 -573 0.02% 1,290,543
2015-02-05 2015-02-03 5.610 236,478 -2,296 0.02% 1,326,637
2015-01-12 2015-01-08 5.993 238,774 +7,461 0.02% 1,431,038
2015-01-09 2015-01-07 6.028 231,313 -5,739 0.02% 1,394,382
2014-12-09 2014-12-05 6.342 237,052 -8,610 0.02% 1,503,317
2014-12-08 2014-12-04 6.446 245,662 +2,870 0.02% 1,583,599
2014-11-27 2014-11-25 6.551 242,792 -2,870 0.02% 1,590,479
2014-11-26 2014-11-24 6.551 245,662 -2,870 0.02% 1,609,279
2014-11-14 2014-11-12 6.551 248,532 +8,610 0.02% 1,628,080
2014-11-06 2014-11-04 6.272 239,922 +5,165 0.02% 1,504,798
2014-11-05 2014-11-03 6.167 234,757 +5,740 0.02% 1,447,863
2014-11-03 2014-10-30 6.167 229,017 -11,479 0.02% 1,412,461
2014-10-10 2014-10-08 6.411 240,496 +2,296 0.02% 1,541,918
2014-09-12 2014-09-10 6.760 238,200 +1,221 0.02% 1,610,154
2014-09-11 2014-09-08 6.935 236,979 +11,421 0.02% 1,643,401
2014-09-10 2014-09-05 7.110 225,558 -1,142 0.01% 1,603,699
2014-09-08 2014-09-04 7.005 226,700 +9,707 0.01% 1,587,998
2014-09-04 2014-09-02 7.040 216,993 -9,707 0.01% 1,527,602
2014-09-02 2014-08-29 7.460 226,700 +1,142 0.01% 1,691,218
2014-08-20 2014-08-18 7.845 225,558 -5,711 0.01% 1,769,598
2014-08-08 2014-08-06 7.705 231,269 -2,855 0.02% 1,782,004
2014-08-05 2014-08-01 7.390 234,124 -19,986 0.02% 1,730,202
2014-08-04 2014-07-31 7.110 254,110 -10,278 0.02% 1,806,701
2014-08-01 2014-07-30 7.285 264,388 -5,711 0.02% 1,926,077
2014-07-31 2014-07-29 7.460 270,099 -15,418 0.02% 2,014,981
2014-07-30 2014-07-28 7.320 285,517 -54,248 0.02% 2,090,002
2014-07-25 2014-07-23 6.865 339,765 -7,994 0.02% 2,332,401
2014-07-24 2014-07-22 6.760 347,759 -2,856 0.02% 2,350,738
2014-07-23 2014-07-21 6.690 350,615 -31,406 0.02% 2,345,483
2014-07-22 2014-07-18 6.865 382,021 -45,683 0.03% 2,622,478
2014-07-21 2014-07-17 6.760 427,704 +2,855 0.03% 2,891,140
2014-07-17 2014-07-15 6.690 424,849 -5,710 0.03% 2,842,081
2014-07-16 2014-07-14 6.550 430,559 -7,424 0.03% 2,819,959
2014-07-14 2014-07-10 6.234 437,983 +5,711 0.03% 2,730,522
2014-07-11 2014-07-09 6.444 432,272 +7,423 0.03% 2,785,758
2014-07-09 2014-07-07 6.374 424,849 -11,421 0.03% 2,708,161
2014-07-08 2014-07-04 6.199 436,270 -28,551 0.03% 2,704,563
2014-07-07 2014-07-03 5.814 464,821 +30,836 0.03% 2,702,479
2014-07-04 2014-07-02 5.674 433,985 +28,551 0.03% 2,462,398
2014-07-03 2014-06-30 5.569 405,434 +8,566 0.03% 2,257,802
2014-06-30 2014-06-26 5.639 396,868 +5,710 0.03% 2,237,899
2014-06-27 2014-06-25 5.534 391,158 +40,543 0.03% 2,164,601
2014-06-26 2014-06-24 5.744 350,615 +11,421 0.02% 2,013,923
2014-06-24 2014-06-20 5.954 339,194 -2,855 0.02% 2,019,601
2014-06-23 2014-06-19 6.059 342,049 -11,992 0.02% 2,072,540
2014-06-19 2014-06-17 5.744 354,041 +27,981 0.02% 2,033,602
2014-06-18 2014-06-16 6.024 326,060 +11,992 0.02% 1,964,240
2014-06-17 2014-06-13 6.304 314,068 +2,284 0.02% 1,979,998
2014-06-16 2014-06-12 6.304 311,784 +8,565 0.02% 1,965,598
2014-06-13 2014-06-11 6.339 303,219 +2,855 0.02% 1,922,222
2014-06-11 2014-06-09 7.009 300,364 -33,691 0.02% 2,105,374
2014-06-10 2014-06-06 6.900 334,055 +30,006 0.02% 2,304,941
2014-06-09 2014-06-05 6.790 304,049 +41,636 0.02% 2,064,603
2014-06-06 2014-06-04 7.082 262,413 +5,478 0.02% 1,858,520
2014-06-05 2014-06-03 7.155 256,935 -17,530 0.02% 1,838,482
2014-06-04 2014-05-30 6.973 274,465 +17,530 0.02% 1,913,817
2014-05-29 2014-05-27 7.301 256,935 +46,566 0.02% 1,876,002
2014-05-15 2014-05-13 8.944 210,369 -27,391 0.01% 1,881,603
2014-05-14 2014-05-12 8.871 237,760 -54,784 0.02% 2,109,236
2014-05-12 2014-05-08 8.689 292,544 -27,392 0.02% 2,541,840
2014-05-07 2014-05-02 8.835 319,936 -3,287 0.02% 2,826,562
2014-04-22 2014-04-16 9.090 323,223 -2,739 0.02% 2,938,202
2014-04-17 2014-04-15 9.017 325,962 -16,435 0.02% 2,939,301
2014-04-14 2014-04-10 8.835 342,397 -3,287 0.02% 3,025,000
2014-04-11 2014-04-09 8.579 345,684 -548 0.02% 2,965,700
2014-04-09 2014-04-07 8.543 346,232 -2,739 0.02% 2,957,761
2014-03-26 2014-03-24 8.506 348,971 -2,739 0.02% 2,968,420
2014-03-14 2014-03-12 7.995 351,710 -5,479 0.02% 2,811,959
2014-03-06 2014-03-04 7.630 357,189 +1,644 0.02% 2,725,364
2014-03-03 2014-02-27 7.521 355,545 -8,218 0.02% 2,673,880
2014-02-28 2014-02-26 7.484 363,763 +5,479 0.03% 2,722,403
2014-01-29 2014-01-27 8.068 358,284 -7,122 0.02% 2,890,678
2014-01-28 2014-01-24 8.251 365,406 -548 0.03% 3,014,839
2014-01-27 2014-01-23 8.251 365,954 +7,122 0.03% 3,019,361
2014-01-24 2014-01-22 8.689 358,832 +19,174 0.02% 3,117,800
2014-01-21 2014-01-17 8.944 339,658 +1,644 0.02% 3,038,002
2014-01-09 2014-01-07 9.857 338,014 -2,739 0.02% 3,331,797
2014-01-08 2014-01-06 9.820 340,753 -27,392 0.02% 3,346,355
2014-01-06 2014-01-02 10.040 368,145 -35,610 0.03% 3,695,998
2014-01-03 2013-12-31 9.930 403,755 -1,643 0.03% 4,009,285
2014-01-02 2013-12-27 10.003 405,398 -13,696 0.03% 4,055,200
2013-12-30 2013-12-24 10.040 419,094 -24,652 0.03% 4,207,501
2013-11-29 2013-11-27 9.893 443,746 -5,479 0.03% 4,390,195
2013-11-21 2013-11-19 9.967 449,225 -25,748 0.03% 4,477,201
2013-11-19 2013-11-15 9.674 474,973 -2,739 0.03% 4,595,099
2013-11-18 2013-11-14 9.674 477,712 -16,435 0.03% 4,621,597
2013-11-06 2013-11-04 9.492 494,147 +16,435 0.03% 4,690,397
2013-11-04 2013-10-31 9.528 477,712 +2,739 0.03% 4,551,837
2013-10-29 2013-10-25 9.674 474,973 -2,739 0.03% 4,595,099
2013-10-24 2013-10-22 9.419 477,712 +2,739 0.03% 4,499,517
2013-10-21 2013-10-17 9.711 474,973 -2,739 0.03% 4,612,439
2013-10-16 2013-10-11 9.200 477,712 -5,479 0.03% 4,394,877
2013-10-15 2013-10-10 9.309 483,191 +5,479 0.03% 4,498,203
2013-10-11 2013-10-09 9.419 477,712 +2,739 0.03% 4,499,517
2013-10-02 2013-09-27 9.492 474,973 +2,739 0.03% 4,508,399
2013-09-25 2013-09-23 10.113 472,234 -1,643 0.03% 4,775,481
2013-09-24 2013-09-19 9.893 473,877 -18,079 0.03% 4,688,296
2013-09-19 2013-09-17 9.967 491,956 +30,679 0.03% 4,903,080
2013-09-18 2013-09-16 10.149 461,277 +7,669 0.03% 4,681,518
2013-09-17 2013-09-13 10.040 453,608 -2,739 0.03% 4,554,005
2013-09-16 2013-09-12 10.624 456,347 -2,739 0.03% 4,848,063
2013-09-13 2013-09-11 10.468 459,086 -10,957 0.03% 4,805,528
2013-09-12 2013-09-10 10.210 470,043 +6,097 0.03% 4,798,948
2013-09-11 2013-09-09 9.988 463,946 +9,225 0.03% 4,634,100
2013-09-10 2013-09-06 9.878 454,721 -1,628 0.03% 4,491,677
2013-09-05 2013-09-03 10.210 456,349 -543 0.03% 4,659,138
2013-09-04 2013-09-02 9.841 456,892 -54,263 0.03% 4,496,282
2013-09-02 2013-08-29 9.583 511,155 -2,170 0.04% 4,898,404
2013-08-29 2013-08-27 9.546 513,325 +54,263 0.04% 4,900,280
2013-08-23 2013-08-21 9.399 459,062 -81,394 0.03% 4,314,597
2013-08-21 2013-08-19 9.399 540,456 -2,714 0.04% 5,079,596
2013-08-20 2013-08-16 9.509 543,170 -7,054 0.04% 5,165,165
2013-08-19 2013-08-15 9.657 550,224 +543 0.04% 5,313,363
2013-08-16 2013-08-13 9.620 549,681 +9,767 0.04% 5,287,860
2013-08-15 2013-08-12 9.730 539,914 +10,853 0.04% 5,253,602
2013-08-13 2013-08-09 9.178 529,061 +6,511 0.04% 4,855,498
2013-08-06 2013-08-02 9.251 522,550 +2,171 0.04% 4,834,263
2013-07-31 2013-07-29 9.657 520,379 +2,713 0.04% 5,025,158
2013-07-26 2013-07-24 9.841 517,666 +54,263 0.04% 5,094,359
2013-07-22 2013-07-18 10.136 463,403 -27,132 0.03% 4,696,996
2013-07-19 2013-07-17 9.878 490,535 -21,705 0.03% 4,845,443
2013-07-18 2013-07-16 9.878 512,240 +27,132 0.04% 5,059,842
2013-07-17 2013-07-15 10.541 485,108 +23,333 0.03% 5,113,675
2013-07-04 2013-07-02 10.394 461,775 -27,132 0.03% 4,799,635
2013-07-03 2013-06-28 11.094 488,907 +27,132 0.03% 5,424,022
2013-06-25 2013-06-21 9.841 461,775 -7,597 0.03% 4,544,335
2013-06-21 2013-06-19 10.236 469,372 +18,122 0.03% 4,804,603
2013-06-18 2013-06-14 10.620 451,250 +6,260 0.03% 4,792,102
2013-06-14 2013-06-11 11.386 444,990 +3,130 0.03% 5,066,824
2013-06-05 2013-06-03 11.885 441,860 -521 0.03% 5,251,405
2013-05-31 2013-05-29 11.923 442,381 +1,565 0.03% 5,274,557
2013-05-27 2013-05-23 11.693 440,816 -2,609 0.03% 5,154,497
2013-05-22 2013-05-20 11.961 443,425 -26,083 0.03% 5,304,004
2013-05-16 2013-05-14 11.655 469,508 -35,996 0.03% 5,471,995
2013-05-15 2013-05-13 11.655 505,504 +1,565 0.04% 5,891,519
2013-05-13 2013-05-09 11.348 503,939 +13,042 0.04% 5,718,719
2013-05-02 2013-04-29 11.425 490,897 +26,084 0.04% 5,608,358
2013-04-29 2013-04-25 11.923 464,813 +2,608 0.03% 5,542,016
2013-04-26 2013-04-24 11.770 462,205 +7,825 0.03% 5,440,040
2013-04-23 2013-04-19 12.422 454,380 +5,217 0.03% 5,644,082
2013-04-22 2013-04-18 12.306 449,163 +26,084 0.03% 5,527,619
2013-04-19 2013-04-17 12.652 423,079 -52,168 0.03% 5,352,597
2013-04-17 2013-04-15 12.460 475,247 +26,084 0.03% 5,921,502
2013-04-16 2013-04-12 12.575 449,163 +26,084 0.03% 5,648,159
2013-04-12 2013-04-10 12.767 423,079 +5,216 0.03% 5,401,257
2013-04-11 2013-04-09 12.997 417,863 -52,167 0.03% 5,430,786
2013-04-10 2013-04-08 12.306 470,030 +5,217 0.03% 5,784,419
2013-04-09 2013-04-05 12.422 464,813 +26,083 0.03% 5,773,676
2013-04-05 2013-04-02 12.728 438,730 +36,518 0.03% 5,584,246
2013-03-20 2013-03-18 13.303 402,212 -2,609 0.03% 5,350,737
2013-03-12 2013-03-08 13.112 404,821 -3,130 0.03% 5,307,845
2013-03-11 2013-03-07 12.805 407,951 -30,779 0.03% 5,223,764
2013-03-06 2013-03-04 12.345 438,730 +28,693 0.03% 5,416,046
2013-02-26 2013-02-22 13.150 410,037 +122,593 0.03% 5,391,955
2013-02-25 2013-02-21 13.342 287,444 -4,173 0.02% 3,834,967
2013-02-20 2013-02-18 13.495 291,617 -6,260 0.02% 3,935,361
2013-02-19 2013-02-15 13.840 297,877 -8,347 0.02% 4,122,620
2013-02-18 2013-02-14 13.380 306,224 -6,782 0.02% 4,097,262
2013-02-14 2013-02-07 12.613 313,006 +6,260 0.02% 3,948,005
2013-02-07 2013-02-05 12.575 306,746 -6,781 0.02% 3,857,286
2013-02-04 2013-01-31 12.767 313,527 -7,825 0.02% 4,002,656
2013-02-01 2013-01-30 12.652 321,352 -52,690 0.02% 4,065,594
2013-01-31 2013-01-29 12.306 374,042 -6,260 0.03% 4,603,143
2013-01-30 2013-01-28 12.076 380,302 +31,301 0.03% 4,592,702
2013-01-28 2013-01-24 12.460 349,001 -2,609 0.03% 4,348,497
2013-01-24 2013-01-22 12.498 351,610 +33,909 0.03% 4,394,484
2013-01-23 2013-01-21 12.767 317,701 -7,303 0.02% 4,055,944
2013-01-18 2013-01-16 12.575 325,004 -7,825 0.02% 4,086,878
2013-01-17 2013-01-15 12.537 332,829 -21,911 0.02% 4,172,516
2013-01-16 2013-01-14 12.191 354,740 -5,216 0.03% 4,324,804
2013-01-15 2013-01-11 12.115 359,956 +28,692 0.03% 4,360,794
2013-01-14 2013-01-10 12.882 331,264 -2,609 0.02% 4,267,196
2013-01-11 2013-01-09 12.422 333,873 +7,304 0.02% 4,147,204
2013-01-09 2013-01-07 12.652 326,569 +521 0.02% 4,131,597
2013-01-08 2013-01-04 12.191 326,048 +2,609 0.02% 3,975,006
2013-01-07 2013-01-03 11.846 323,439 -3,130 0.02% 3,831,598
2013-01-04 2013-01-02 11.233 326,569 -5,217 0.02% 3,668,358
2012-12-28 2012-12-24 11.156 331,786 +5,217 0.02% 3,701,520
2012-12-18 2012-12-14 11.310 326,569 -13,042 0.02% 3,693,398
2012-12-17 2012-12-13 11.310 339,611 -2,608 0.02% 3,840,899
2012-12-14 2012-12-12 11.271 342,219 -135,636 0.02% 3,857,275
2012-12-11 2012-12-07 11.195 477,855 -2,609 0.03% 5,349,437
2012-12-07 2012-12-05 11.156 480,464 +2,609 0.03% 5,360,224
2012-12-05 2012-12-03 10.888 477,855 -10,434 0.03% 5,202,877
2012-12-03 2012-11-29 11.080 488,289 -3,652 0.04% 5,410,082
2012-11-30 2012-11-28 10.696 491,941 +7,826 0.04% 5,261,945
2012-11-29 2012-11-27 11.118 484,115 +2,608 0.04% 5,382,396
2012-11-26 2012-11-22 11.463 481,507 -10,434 0.03% 5,519,540
2012-11-20 2012-11-16 10.926 491,941 -7,825 0.04% 5,375,105
2012-11-16 2012-11-14 11.156 499,766 -5,216 0.04% 5,575,564
2012-11-15 2012-11-13 10.850 504,982 -7,826 0.04% 5,478,876
2012-11-14 2012-11-12 10.926 512,808 +3,652 0.04% 5,603,105
2012-11-13 2012-11-09 10.696 509,156 +2,609 0.04% 5,446,082
2012-11-12 2012-11-08 11.156 506,547 +10,433 0.04% 5,651,215
2012-11-08 2012-11-06 11.118 496,114 +522 0.04% 5,515,801
2012-11-07 2012-11-05 11.118 495,592 -3,130 0.04% 5,509,997
2012-11-02 2012-10-31 10.390 498,722 -3,130 0.04% 5,181,517
2012-11-01 2012-10-30 10.236 501,852 -10,434 0.04% 5,137,076
2012-10-30 2012-10-26 10.390 512,286 -33,387 0.04% 5,322,441
2012-10-26 2012-10-24 10.236 545,673 +10,433 0.04% 5,585,639
2012-10-25 2012-10-22 10.045 535,240 -2,608 0.04% 5,376,244
2012-10-22 2012-10-18 9.623 537,848 -7,303 0.04% 5,175,620
2012-10-19 2012-10-17 9.239 545,151 -4,696 0.04% 5,036,896
2012-10-18 2012-10-16 9.201 549,847 -26,083 0.04% 5,059,204
2012-10-16 2012-10-12 9.124 575,930 -7,304 0.04% 5,255,037
2012-10-15 2012-10-11 8.818 583,234 -55,297 0.04% 5,142,802
2012-10-12 2012-10-10 8.549 638,531 -2,609 0.05% 5,459,036
2012-10-11 2012-10-09 8.243 641,140 +41,734 0.05% 5,284,701
2012-10-10 2012-10-08 8.128 599,406 +2,609 0.04% 4,871,762
2012-10-09 2012-10-05 8.396 596,797 -73,035 0.04% 5,010,717
2012-10-08 2012-10-04 8.089 669,832 +7,825 0.05% 5,418,480
2012-10-05 2012-10-03 8.281 662,007 -21,910 0.05% 5,482,081
2012-10-04 2012-09-28 8.051 683,917 -20,867 0.05% 5,506,198
2012-10-03 2012-09-27 8.013 704,784 -2,087 0.05% 5,647,177
2012-09-28 2012-09-26 7.668 706,871 +59,993 0.05% 5,420,000
2012-09-27 2012-09-25 7.898 646,878 -23,476 0.05% 5,108,798
2012-09-26 2012-09-24 7.898 670,354 +15,651 0.05% 5,294,202
2012-09-25 2012-09-21 7.898 654,703 +40,690 0.05% 5,170,597
2012-09-20 2012-09-18 7.974 614,013 +13,564 0.04% 4,896,322
2012-09-19 2012-09-17 8.128 600,449 +15,650 0.04% 4,880,239
2012-09-18 2012-09-14 8.204 584,799 +2,609 0.04% 4,797,881
2012-09-17 2012-09-13 7.974 582,190 -5,217 0.04% 4,642,556
2012-09-14 2012-09-12 8.204 587,407 -22,954 0.04% 4,819,278
2012-09-12 2012-09-10 8.247 610,361 +20,345 0.04% 5,033,854
2012-09-11 2012-09-07 8.208 590,016 +11,502 0.04% 4,842,890
2012-09-07 2012-09-05 7.698 578,514 +2,546 0.04% 4,453,121
2012-08-31 2012-08-29 8.130 575,968 -15,787 0.04% 4,682,343
2012-08-30 2012-08-28 8.208 591,755 -4,583 0.04% 4,857,164
2012-08-21 2012-08-17 8.326 596,338 +2,546 0.04% 4,965,041
2012-08-17 2012-08-15 8.444 593,792 +28,009 0.04% 5,013,804
2012-08-16 2012-08-14 8.522 565,783 +20,371 0.04% 4,821,744
2012-08-15 2012-08-13 8.601 545,412 +5,602 0.04% 4,690,977
2012-08-07 2012-08-03 8.522 539,810 +2,546 0.04% 4,600,396
2012-08-03 2012-08-01 8.719 537,264 -8,658 0.04% 4,684,198
2012-08-01 2012-07-30 8.287 545,922 -10,694 0.04% 4,523,844
2012-07-31 2012-07-27 8.404 556,616 -12,731 0.04% 4,678,041
2012-07-30 2012-07-26 7.894 569,347 -9,167 0.04% 4,494,358
2012-07-27 2012-07-25 7.737 578,514 -22,407 0.04% 4,475,841
2012-07-26 2012-07-24 7.737 600,921 -25,463 0.04% 4,649,199
2012-07-24 2012-07-20 7.933 626,384 -2,546 0.05% 4,969,201
2012-07-20 2012-07-18 7.776 628,930 -2,546 0.05% 4,890,599
2012-07-19 2012-07-17 7.894 631,476 +5,092 0.05% 4,984,797
2012-07-18 2012-07-16 7.815 626,384 -2,546 0.05% 4,895,401
2012-07-17 2012-07-13 7.855 628,930 -2,037 0.05% 4,939,999
2012-07-16 2012-07-12 7.855 630,967 +4,583 0.05% 4,955,999
2012-07-13 2012-07-11 7.894 626,384 +7,130 0.05% 4,944,601
2012-07-12 2012-07-10 7.894 619,254 -4,584 0.05% 4,888,318
2012-07-11 2012-07-09 8.130 623,838 +5,093 0.05% 5,071,503
2012-07-10 2012-07-06 8.522 618,745 +1,528 0.05% 5,273,100
2012-07-09 2012-07-05 8.326 617,217 +4,583 0.05% 5,138,878
2012-07-06 2012-07-04 8.326 612,634 +25,463 0.05% 5,100,720
2012-07-05 2012-07-03 8.012 587,171 -6,621 0.04% 4,704,238
2012-07-04 2012-06-29 7.815 593,792 +16,297 0.04% 4,640,684
2012-07-03 2012-06-28 7.815 577,495 +31,064 0.04% 4,513,317
2012-06-28 2012-06-26 8.719 546,431 -15,277 0.04% 4,764,122
2012-06-26 2012-06-22 8.954 561,708 +11,712 0.04% 5,029,676
2012-06-22 2012-06-20 9.268 549,996 -16,296 0.04% 5,097,604
2012-06-21 2012-06-19 9.033 566,292 +509 0.04% 5,115,202
2012-06-20 2012-06-18 9.111 565,783 +26,482 0.04% 5,155,044
2012-06-11 2012-06-07 9.151 539,301 +24,953 0.04% 4,934,938
2012-06-07 2012-06-05 9.190 514,348 -2,546 0.04% 4,726,802
2012-06-05 2012-06-01 9.936 516,894 -2,546 0.04% 5,135,900
2012-06-04 2012-05-31 10.093 519,440 -12,222 0.04% 5,242,797
2012-05-31 2012-05-29 10.975 531,662 +26,083 0.04% 5,835,021
2012-05-25 2012-05-23 10.191 505,579 +5,817 0.04% 5,152,419
2012-05-23 2012-05-21 10.191 499,762 -2,424 0.04% 5,093,137
2012-05-22 2012-05-18 9.531 502,186 +2,424 0.04% 4,786,320
2012-05-18 2012-05-16 10.026 499,762 -1,454 0.04% 5,010,657
2012-05-17 2012-05-15 10.274 501,216 +2,908 0.04% 5,149,315
2012-05-11 2012-05-09 10.686 498,308 +5,332 0.04% 5,325,039
2012-05-10 2012-05-08 11.058 492,976 -12,118 0.04% 5,451,120
2012-05-09 2012-05-07 10.893 505,094 +19,389 0.04% 5,501,756
2012-05-08 2012-05-04 11.223 485,705 +3,393 0.04% 5,450,880
2012-05-04 2012-05-02 11.388 482,312 -16,481 0.04% 5,492,402
2012-05-02 2012-04-27 11.181 498,793 -4,847 0.04% 5,577,182
2012-04-30 2012-04-26 11.181 503,640 -31,023 0.04% 5,631,378
2012-04-24 2012-04-20 10.893 534,663 -4,848 0.04% 5,823,837
2012-04-23 2012-04-19 10.934 539,511 -6,301 0.04% 5,898,904
2012-04-20 2012-04-18 10.934 545,812 +2,908 0.04% 5,967,798
2012-04-19 2012-04-17 11.058 542,904 -6,786 0.04% 6,003,203
2012-04-18 2012-04-16 11.058 549,690 +4,847 0.04% 6,078,239
2012-04-17 2012-04-13 10.232 544,843 -93,554 0.04% 5,575,043
2012-04-16 2012-04-12 10.439 638,397 +131,364 0.05% 6,664,024
2012-04-13 2012-04-11 10.769 507,033 +7,755 0.04% 5,460,116
2012-04-12 2012-04-10 10.975 499,278 +10,180 0.04% 5,479,605
2012-04-11 2012-04-05 11.511 489,098 -4,847 0.04% 5,630,219
2012-04-10 2012-04-03 11.759 493,945 -2,424 0.04% 5,808,295
2012-04-05 2012-04-02 11.016 496,369 +6,786 0.04% 5,468,158
2012-04-03 2012-03-30 10.851 489,583 +1,454 0.04% 5,312,602
2012-04-02 2012-03-29 10.934 488,129 +24,237 0.04% 5,337,104
2012-03-29 2012-03-27 11.718 463,892 +6,786 0.04% 5,435,762
2012-03-28 2012-03-26 11.635 457,106 +28,115 0.04% 5,318,525
2012-03-27 2012-03-23 11.759 428,991 +3,878 0.03% 5,044,501
2012-03-23 2012-03-21 11.429 425,113 +7,271 0.03% 4,858,580
2012-03-22 2012-03-20 11.388 417,842 +4,847 0.03% 4,758,240
2012-03-21 2012-03-19 11.594 412,995 -2,423 0.03% 4,788,244
2012-03-20 2012-03-16 11.800 415,418 +5,817 0.03% 4,902,036
2012-03-16 2012-03-14 12.295 409,601 -12,119 0.03% 5,036,194
2012-03-15 2012-03-13 12.419 421,720 -2,424 0.03% 5,237,402
2012-03-13 2012-03-09 12.213 424,144 +2,424 0.03% 5,180,005
2012-03-12 2012-03-08 12.130 421,720 +24,237 0.03% 5,115,601
2012-03-09 2012-03-07 12.007 397,483 +14,542 0.03% 4,772,399
2012-03-08 2012-03-06 12.419 382,941 +2,424 0.03% 4,755,800
2012-03-07 2012-03-05 12.832 380,517 +9,694 0.03% 4,882,695
2012-03-06 2012-03-02 13.244 370,823 +2,909 0.03% 4,911,305
2012-03-02 2012-02-29 13.739 367,914 +21,813 0.03% 5,054,937
2012-03-01 2012-02-28 13.739 346,101 -4,363 0.03% 4,755,238
2012-02-29 2012-02-27 13.533 350,464 +18,905 0.03% 4,742,883
2012-02-28 2012-02-24 13.781 331,559 -2,424 0.03% 4,569,119
2012-02-27 2012-02-23 13.286 333,983 +2,424 0.03% 4,437,163
2012-02-24 2012-02-22 13.451 331,559 +10,664 0.03% 4,459,679
2012-02-22 2012-02-20 13.451 320,895 -8,240 0.02% 4,316,241
2012-02-17 2012-02-15 13.987 329,135 +2,423 0.03% 4,603,614
2012-02-15 2012-02-13 13.327 326,712 +970 0.03% 4,354,044
2012-02-14 2012-02-10 13.451 325,742 +18,904 0.02% 4,381,437
2012-02-13 2012-02-09 14.235 306,838 -969 0.02% 4,367,706
2012-02-10 2012-02-08 14.358 307,807 -20,359 0.02% 4,419,599
2012-02-08 2012-02-06 13.781 328,166 -2,424 0.03% 4,522,361
2012-02-07 2012-02-03 13.079 330,590 +20,359 0.03% 4,323,885
2012-02-06 2012-02-02 12.997 310,231 -23,267 0.02% 4,032,004
2012-02-02 2012-01-31 12.873 333,498 -19,389 0.03% 4,293,120
2012-02-01 2012-01-30 12.832 352,887 -24,237 0.03% 4,528,154
2012-01-30 2012-01-26 13.203 377,124 +5,817 0.03% 4,979,197
2012-01-20 2012-01-18 12.048 371,307 -3,394 0.03% 4,473,435
2012-01-19 2012-01-17 11.924 374,701 +12,604 0.03% 4,467,946
2012-01-18 2012-01-16 11.388 362,097 +2,908 0.03% 4,123,435
2012-01-16 2012-01-12 12.089 359,189 +3,393 0.03% 4,342,260
2012-01-12 2012-01-10 11.718 355,796 -2,424 0.03% 4,169,122
2012-01-11 2012-01-09 11.140 358,220 -27,145 0.03% 3,990,605
2012-01-09 2012-01-05 11.058 385,365 -15,027 0.03% 4,261,203
2012-01-05 2012-01-03 11.099 400,392 -2,423 0.03% 4,443,885
2012-01-04 2011-12-30 10.851 402,815 -12,119 0.03% 4,371,058
2011-12-30 2011-12-28 10.686 414,934 +14,542 0.03% 4,434,084
2011-12-29 2011-12-23 11.264 400,392 -6,786 0.03% 4,509,965
2011-12-28 2011-12-22 11.099 407,178 -2,423 0.03% 4,519,202
2011-12-20 2011-12-16 11.099 409,601 +37,324 0.03% 4,546,095
2011-12-19 2011-12-15 11.099 372,277 -12,118 0.03% 4,131,842
2011-12-16 2011-12-14 11.346 384,395 +12,118 0.03% 4,361,497
2011-12-15 2011-12-13 11.470 372,277 +15,512 0.03% 4,270,082
2011-12-13 2011-12-09 11.759 356,765 +2,908 0.03% 4,195,196
2011-12-09 2011-12-07 12.213 353,857 -14,542 0.03% 4,321,601
2011-12-05 2011-12-01 13.162 368,399 -1,939 0.03% 4,848,800
2011-11-30 2011-11-28 12.213 370,338 +9,210 0.03% 4,522,881
2011-11-22 2011-11-18 12.007 361,128 +38,779 0.03% 4,335,901
2011-11-17 2011-11-15 12.708 322,349 +485 0.02% 4,096,399
2011-11-16 2011-11-14 12.832 321,864 +24,236 0.02% 4,130,075
2011-11-15 2011-11-11 12.130 297,628 +2,424 0.02% 3,610,325
2011-11-14 2011-11-10 12.048 295,204 +2,424 0.02% 3,556,561
2011-11-11 2011-11-09 13.409 292,780 +3,393 0.02% 3,925,997
2011-11-10 2011-11-08 13.409 289,387 +7,271 0.02% 3,880,499
2011-11-09 2011-11-07 13.409 282,116 +3,393 0.02% 3,782,999
2011-11-08 2011-11-04 14.152 278,723 -1,939 0.02% 3,944,501
2011-11-07 2011-11-03 13.286 280,662 -9,695 0.02% 3,728,762
2011-11-04 2011-11-02 13.327 290,357 +9,695 0.02% 3,869,546
2011-11-03 2011-11-01 13.162 280,662 -21,813 0.02% 3,694,022
2011-11-02 2011-10-31 13.451 302,475 +19,874 0.02% 4,068,481
2011-10-24 2011-10-20 11.553 282,601 -1,454 0.02% 3,264,802
2011-10-21 2011-10-19 12.295 284,055 +1,454 0.02% 3,492,560
2011-10-17 2011-10-13 13.657 282,601 -4,847 0.02% 3,859,463
2011-10-14 2011-10-12 12.172 287,448 +10,664 0.02% 3,498,698
2011-10-13 2011-10-11 11.099 276,784 -12,118 0.02% 3,071,980
2011-10-12 2011-10-10 10.274 288,902 +10,664 0.02% 2,968,076
2011-10-10 2011-10-06 9.366 278,238 +3,393 0.02% 2,605,958
2011-10-07 2011-10-04 8.417 274,845 +2,424 0.02% 2,313,360
2011-10-04 2011-09-30 10.893 272,421 +969 0.02% 2,967,356
2011-10-03 2011-09-28 11.511 271,452 -5,817 0.02% 3,124,801
2011-09-30 2011-09-27 10.893 277,269 +1,455 0.02% 3,020,163
2011-09-27 2011-09-23 11.594 275,814 -4,848 0.02% 3,197,774
2011-09-12 2011-09-08 14.895 280,662 -4,847 0.02% 4,180,382
2011-09-08 2011-09-06 15.059 285,509 +4,680 0.02% 4,299,501
2011-09-05 2011-09-01 15.898 280,829 -2,384 0.02% 4,464,624
2011-09-02 2011-08-31 15.437 283,213 -1,907 0.02% 4,371,845
2011-09-01 2011-08-30 14.891 285,120 -2,384 0.02% 4,245,803
2011-08-24 2011-08-22 14.136 287,504 -2,861 0.02% 4,064,223
2011-08-22 2011-08-18 15.269 290,365 -2,383 0.02% 4,433,528
2011-08-19 2011-08-17 15.730 292,748 +6,198 0.02% 4,604,993
2011-08-18 2011-08-16 15.059 286,550 +2,384 0.02% 4,315,177
2011-08-16 2011-08-12 13.885 284,166 +953 0.02% 3,945,517
2011-08-15 2011-08-11 13.633 283,213 +9,536 0.02% 3,861,004
2011-08-11 2011-08-09 14.010 273,677 -2,384 0.02% 3,834,322
2011-08-10 2011-08-08 15.646 276,061 +2,861 0.02% 4,319,343
2011-08-09 2011-08-05 16.653 273,200 +4,768 0.02% 4,549,618
2011-08-05 2011-08-03 17.492 268,432 +477 0.02% 4,695,416
2011-08-02 2011-07-29 18.457 267,955 +23,839 0.02% 4,945,592
2011-07-29 2011-07-27 19.338 244,116 -21,932 0.02% 4,720,641
2011-07-27 2011-07-25 19.464 266,048 -1,907 0.02% 5,178,235
2011-07-25 2011-07-21 19.086 267,955 -1,431 0.02% 5,114,192
2011-07-21 2011-07-19 18.625 269,386 +2,384 0.02% 5,017,204
2011-07-18 2011-07-14 19.338 267,002 -26,223 0.02% 5,163,203
2011-07-14 2011-07-12 18.708 293,225 +23,839 0.02% 5,485,795
2011-07-13 2011-07-11 19.841 269,386 +23,840 0.02% 5,344,904
2011-07-12 2011-07-08 20.470 245,546 +2,860 0.02% 5,026,393
2011-07-06 2011-07-04 20.722 242,686 -22,409 0.02% 5,028,928
2011-07-05 2011-06-30 19.925 265,095 -24,793 0.02% 5,282,006
2011-06-28 2011-06-24 19.044 289,888 -26,223 0.02% 5,520,645
2011-06-21 2011-06-17 18.037 316,111 -30,991 0.02% 5,701,798
2011-06-20 2011-06-16 17.324 347,102 +26,223 0.03% 6,013,273
2011-06-17 2011-06-15 17.828 320,879 +28,607 0.03% 5,720,500
2011-06-16 2011-06-14 18.247 292,272 +2,384 0.02% 5,333,106
2011-06-15 2011-06-13 18.834 289,888 +477 0.02% 5,459,845
2011-06-13 2011-06-09 19.128 289,411 +50,063 0.02% 5,535,841
2011-06-09 2011-06-07 20.512 239,348 -2,384 0.02% 4,909,558
2011-06-07 2011-06-02 20.596 241,732 +2,384 0.02% 4,978,739
2011-06-03 2011-06-01 20.890 239,348 -2,384 0.02% 4,999,918
2011-06-02 2011-05-31 20.932 241,732 +2,384 0.02% 5,059,859
2011-06-01 2011-05-30 20.470 239,348 +3,337 0.02% 4,899,518
2011-05-31 2011-05-27 20.135 236,011 +13,827 0.02% 4,752,009
2011-05-30 2011-05-26 19.547 222,184 +4,291 0.02% 4,343,126
2011-05-27 2011-05-25 20.470 217,893 +10,013 0.02% 4,460,329
2011-05-23 2011-05-19 22.819 207,880 +954 0.02% 4,743,680
2011-05-20 2011-05-18 23.113 206,926 -2,384 0.02% 4,782,670
2011-05-19 2011-05-17 22.903 209,310 -2,384 0.02% 4,793,871
2011-05-18 2011-05-16 22.568 211,694 +2,384 0.02% 4,777,433
2011-05-16 2011-05-12 22.995 209,310 +5,294 0.02% 4,813,094
2011-05-13 2011-05-11 23.764 204,016 +1,404 0.02% 4,848,318
2011-05-12 2011-05-09 23.807 202,612 -2,340 0.02% 4,823,613
2011-05-09 2011-05-05 22.653 204,952 +6,083 0.02% 4,642,802
2011-05-05 2011-05-03 22.653 198,869 +1,404 0.02% 4,505,003
2011-05-04 2011-04-29 23.294 197,465 +10,294 0.02% 4,599,798
2011-05-03 2011-04-28 23.422 187,171 +10,295 0.01% 4,384,007
2011-04-29 2011-04-27 24.619 176,876 -2,340 0.01% 4,354,552
2011-04-27 2011-04-21 25.047 179,216 +4,679 0.01% 4,488,761
2011-04-26 2011-04-20 25.132 174,537 +4,212 0.01% 4,386,488
2011-04-21 2011-04-19 24.662 170,325 +2,807 0.01% 4,200,552
2011-04-20 2011-04-18 24.619 167,518 -3,275 0.01% 4,124,165
2011-04-19 2011-04-15 24.918 170,793 +6,551 0.01% 4,255,893
2011-04-18 2011-04-14 25.089 164,242 +2,339 0.01% 4,120,733
2011-04-15 2011-04-13 25.602 161,903 -2,807 0.01% 4,145,089
2011-04-14 2011-04-12 25.431 164,710 +4,679 0.01% 4,188,794
2011-04-13 2011-04-11 26.115 160,031 -77,208 0.01% 4,179,241
2011-04-12 2011-04-08 25.731 237,239 +68,785 0.02% 6,104,283
2011-04-08 2011-04-06 25.431 168,454 +5,615 0.01% 4,284,009
2011-04-07 2011-04-04 25.560 162,839 -32,286 0.01% 4,162,092
2011-04-06 2011-04-01 24.363 195,125 +2,339 0.02% 4,753,789
2011-04-04 2011-03-31 23.935 192,786 -4,679 0.02% 4,614,404
2011-04-01 2011-03-30 23.893 197,465 +1,404 0.02% 4,717,958
2011-03-31 2011-03-29 23.679 196,061 +13,570 0.02% 4,642,513
2011-03-30 2011-03-28 24.106 182,491 +3,743 0.01% 4,399,189
2011-03-29 2011-03-25 24.576 178,748 +2,808 0.01% 4,392,999
2011-03-23 2011-03-21 24.491 175,940 -1,404 0.01% 4,308,949
2011-03-18 2011-03-16 23.722 177,344 +7,955 0.01% 4,206,894
2011-03-16 2011-03-14 24.448 169,389 +935 0.01% 4,141,268
2011-03-11 2011-03-09 24.235 168,454 +7,019 0.01% 4,082,409
2011-03-09 2011-03-07 24.277 161,435 +2,340 0.01% 3,919,206
2011-03-07 2011-03-03 24.534 159,095 -2,340 0.01% 3,903,198
2011-03-03 2011-03-01 25.047 161,435 -1,404 0.01% 4,043,407
2011-03-02 2011-02-28 24.491 162,839 -3,275 0.01% 3,988,092
2011-03-01 2011-02-25 24.491 166,114 -11,230 0.01% 4,068,300
2011-02-24 2011-02-22 21.414 177,344 -2,808 0.01% 3,797,575
2011-02-22 2011-02-18 22.097 180,152 +7,487 0.01% 3,980,904
2011-02-21 2011-02-17 22.055 172,665 +2,808 0.01% 3,808,081
2011-02-17 2011-02-15 22.568 169,857 -2,340 0.01% 3,833,271
2011-02-16 2011-02-14 22.183 172,197 +5,147 0.01% 3,819,839
2011-02-14 2011-02-10 21.456 167,050 +2,340 0.01% 3,584,283
2011-02-01 2011-01-28 22.397 164,710 +5,615 0.01% 3,688,955
2011-01-31 2011-01-27 22.910 159,095 +936 0.01% 3,644,798
2011-01-27 2011-01-25 23.252 158,159 -2,340 0.01% 3,677,434
2011-01-26 2011-01-24 23.337 160,499 -2,340 0.01% 3,745,563
2011-01-24 2011-01-20 23.807 162,839 +7,019 0.01% 3,876,732
2011-01-19 2011-01-17 24.619 155,820 +1,404 0.01% 3,836,170
2011-01-18 2011-01-14 25.645 154,416 -4,679 0.01% 3,960,004
2011-01-17 2011-01-13 25.901 159,095 -31,819 0.01% 4,120,797
2011-01-14 2011-01-12 26.115 190,914 -2,340 0.02% 4,985,757
2011-01-13 2011-01-11 25.431 193,254 +2,340 0.02% 4,914,706
2011-01-11 2011-01-07 24.833 190,914 -6,083 0.02% 4,740,957
2011-01-10 2011-01-06 25.132 196,997 +3,743 0.02% 4,950,956
2011-01-07 2011-01-05 25.517 193,254 -7,019 0.02% 4,931,226
2011-01-06 2011-01-04 25.218 200,273 -59,426 0.02% 5,050,409
2011-01-05 2011-01-03 23.380 259,699 -1,404 0.02% 6,071,692
2010-12-30 2010-12-28 21.713 261,103 -7,019 0.02% 5,669,277
2010-12-29 2010-12-24 21.756 268,122 +6,083 0.02% 5,833,139
2010-12-28 2010-12-22 21.456 262,039 +2,340 0.02% 5,622,400
2010-12-22 2010-12-20 22.097 259,699 -936 0.02% 5,738,692
2010-12-16 2010-12-14 22.525 260,635 -2,340 0.02% 5,870,775
2010-12-15 2010-12-13 21.927 262,975 +2,340 0.02% 5,766,124
2010-12-13 2010-12-09 22.055 260,635 +2,339 0.02% 5,748,235
2010-12-10 2010-12-08 22.568 258,296 +1,404 0.02% 5,829,130
2010-12-08 2010-12-06 23.807 256,892 +936 0.02% 6,115,865
2010-12-07 2010-12-03 23.166 255,956 -2,340 0.02% 5,929,481
2010-12-06 2010-12-02 23.081 258,296 +1,404 0.02% 5,961,610
2010-12-03 2010-12-01 22.739 256,892 -2,807 0.02% 5,841,365
2010-12-02 2010-11-30 22.910 259,699 +4,679 0.02% 5,949,592
2010-11-30 2010-11-26 23.593 255,020 -2,808 0.02% 6,016,798
2010-11-26 2010-11-24 22.952 257,828 -2,339 0.02% 5,917,748
2010-11-25 2010-11-23 22.012 260,167 +4,679 0.02% 5,726,794
2010-11-24 2010-11-22 22.610 255,488 -2,340 0.02% 5,776,680
2010-11-23 2010-11-19 22.268 257,828 -6,551 0.02% 5,741,428
2010-11-22 2010-11-18 22.012 264,379 +6,551 0.02% 5,819,508
2010-11-19 2010-11-17 21.542 257,828 +4,680 0.02% 5,554,088
2010-11-18 2010-11-16 22.439 253,148 +12,634 0.02% 5,680,492
2010-11-17 2010-11-15 23.380 240,514 +2,339 0.02% 5,623,152
2010-11-16 2010-11-12 23.893 238,175 +1,872 0.02% 5,690,627
2010-11-12 2010-11-10 24.235 236,303 +1,872 0.02% 5,726,700
2010-11-11 2010-11-09 24.876 234,431 +936 0.02% 5,831,632
2010-11-10 2010-11-08 25.303 233,495 +467 0.02% 5,908,149
2010-11-09 2010-11-05 25.260 233,028 -11,230 0.02% 5,886,372
2010-11-08 2010-11-04 24.705 244,258 -8,890 0.02% 6,034,326
2010-11-05 2010-11-03 23.593 253,148 +468 0.02% 5,972,631
2010-11-01 2010-10-28 22.610 252,680 -2,340 0.02% 5,713,190
2010-10-29 2010-10-27 22.739 255,020 -3,743 0.02% 5,798,798
2010-10-28 2010-10-26 23.337 258,763 -2,340 0.02% 6,038,748
2010-10-27 2010-10-25 22.995 261,103 +6,083 0.02% 6,004,077
2010-10-26 2010-10-22 22.781 255,020 -468 0.02% 5,809,698
2010-10-20 2010-10-18 23.038 255,488 -7,019 0.02% 5,885,880
2010-10-18 2010-10-14 23.764 262,507 -9,826 0.02% 6,238,322
2010-10-14 2010-10-12 22.653 272,333 -2,340 0.02% 6,169,192
2010-10-13 2010-10-11 22.824 274,673 -2,340 0.02% 6,269,160
2010-10-11 2010-10-07 22.439 277,013 +936 0.02% 6,216,008
2010-10-08 2010-10-06 22.824 276,077 +936 0.02% 6,301,205
2010-10-07 2010-10-05 22.781 275,141 -65,510 0.02% 6,268,081
2010-10-05 2010-09-30 22.482 340,651 +17,314 0.03% 7,658,567
2010-10-04 2010-09-29 22.867 323,337 +25,736 0.03% 7,393,691
2010-09-30 2010-09-28 20.943 297,601 -23,865 0.02% 6,232,791
2010-09-29 2010-09-27 20.772 321,466 -4,679 0.03% 6,677,647
2010-09-27 2010-09-22 19.106 326,145 +2,340 0.03% 6,231,181
2010-09-24 2010-09-21 18.764 323,805 +12,166 0.03% 6,075,754
2010-09-21 2010-09-17 18.635 311,639 +2,339 0.02% 5,807,516
2010-09-20 2010-09-16 18.379 309,300 +2,340 0.02% 5,684,608
2010-09-17 2010-09-15 18.721 306,960 -2,340 0.02% 5,746,561
2010-09-15 2010-09-13 19.364 309,300 +7,019 0.02% 5,989,414
2010-09-14 2010-09-10 18.803 302,281 +3,374 0.02% 5,683,639
2010-09-13 2010-09-09 18.889 298,907 -1,388 0.02% 5,646,040
2010-09-10 2010-09-08 18.975 300,295 +1,388 0.02% 5,698,217
2010-09-09 2010-09-07 19.148 298,907 +4,627 0.02% 5,723,560
2010-09-08 2010-09-06 19.451 294,280 +2,314 0.02% 5,724,000
2010-09-06 2010-09-02 18.803 291,966 -21,748 0.02% 5,489,691
2010-09-03 2010-09-01 17.981 313,714 +4,627 0.03% 5,640,968
2010-09-02 2010-08-31 17.592 309,087 +5,553 0.02% 5,437,529
2010-09-01 2010-08-30 17.852 303,534 -28,225 0.02% 5,418,559
2010-08-31 2010-08-27 17.635 331,759 -6,941 0.03% 5,850,719
2010-08-27 2010-08-25 18.846 338,700 +5,090 0.03% 6,383,048
2010-08-26 2010-08-24 19.797 333,610 -6,940 0.03% 6,604,363
2010-08-25 2010-08-23 19.753 340,550 +3,701 0.03% 6,727,032
2010-08-23 2010-08-19 20.056 336,849 -2,313 0.03% 6,755,844
2010-08-20 2010-08-18 19.753 339,162 +9,716 0.03% 6,699,614
2010-08-19 2010-08-17 19.494 329,446 -2,313 0.03% 6,422,250
2010-08-18 2010-08-16 19.364 331,759 +2,313 0.03% 6,424,319
2010-08-17 2010-08-13 19.105 329,446 +2,314 0.03% 6,294,089
2010-08-16 2010-08-12 18.846 327,132 +1,388 0.03% 6,165,040
2010-08-13 2010-08-11 19.364 325,744 -2,313 0.03% 6,307,842
2010-08-12 2010-08-10 19.753 328,057 +12,493 0.03% 6,480,252
2010-08-11 2010-08-09 20.402 315,564 -926 0.03% 6,438,072
2010-08-10 2010-08-06 20.359 316,490 +3,239 0.03% 6,443,284
2010-08-06 2010-08-04 20.791 313,251 -925 0.03% 6,512,743
2010-08-05 2010-08-03 20.964 314,176 -2,776 0.03% 6,586,294
2010-08-04 2010-08-02 20.877 316,952 -12,956 0.03% 6,617,090
2010-08-02 2010-07-29 19.105 329,908 -1,388 0.03% 6,302,916
2010-07-30 2010-07-28 19.019 331,296 +3,239 0.03% 6,300,794
2010-07-29 2010-07-27 19.192 328,057 -6,941 0.03% 6,295,912
2010-07-28 2010-07-26 19.105 334,998 +20,359 0.03% 6,400,161
2010-07-27 2010-07-23 18.975 314,639 +3,239 0.03% 5,970,401
2010-07-26 2010-07-22 18.975 311,400 -37,016 0.03% 5,908,939
2010-07-23 2010-07-21 18.284 348,416 -13,882 0.03% 6,370,373
2010-07-22 2010-07-20 17.852 362,298 +926 0.03% 6,467,589
2010-07-21 2010-07-19 16.857 361,372 +4,627 0.03% 6,091,798
2010-07-20 2010-07-16 16.814 356,745 +24,061 0.03% 5,998,379
2010-07-19 2010-07-15 17.203 332,684 +6,015 0.03% 5,723,232
2010-07-16 2010-07-14 17.722 326,669 +33,777 0.03% 5,789,195
2010-07-14 2010-07-12 18.716 292,892 -5,552 0.02% 5,481,783
2010-07-13 2010-07-09 19.148 298,444 -21,285 0.02% 5,714,694
2010-07-09 2010-07-07 18.413 319,729 -2,313 0.03% 5,887,325
2010-07-08 2010-07-06 18.241 322,042 +2,313 0.03% 5,874,236
2010-07-06 2010-07-02 17.981 319,729 +31,001 0.03% 5,749,125
2010-07-05 2010-06-30 19.192 288,728 +7,404 0.02% 5,541,129
2010-07-02 2010-06-29 19.235 281,324 -2,314 0.02% 5,411,195
2010-06-28 2010-06-24 20.964 283,638 +2,314 0.02% 5,946,105
2010-06-24 2010-06-22 21.093 281,324 -2,314 0.02% 5,934,075
2010-06-22 2010-06-18 19.970 283,638 -3,701 0.02% 5,664,124
2010-06-21 2010-06-17 19.753 287,339 -2,314 0.02% 5,675,932
2010-06-15 2010-06-11 18.975 289,653 +14,807 0.02% 5,496,281
2010-06-14 2010-06-10 19.062 274,846 +2,313 0.02% 5,239,073
2010-06-11 2010-06-09 18.500 272,533 +6,941 0.02% 5,041,842
2010-06-09 2010-06-07 18.716 265,592 -2,314 0.02% 4,970,834
2010-06-04 2010-06-02 20.370 267,906 +1,388 0.02% 5,457,304
2010-06-03 2010-06-01 20.769 266,518 +19,019 0.02% 5,535,250
2010-06-02 2010-05-31 21.433 247,499 +15,808 0.02% 5,304,650
2010-06-01 2010-05-28 21.433 231,691 -3,613 0.02% 4,965,837
2010-05-26 2010-05-24 20.016 235,304 -22,582 0.02% 4,709,834
2010-05-25 2010-05-20 19.307 257,886 -904 0.02% 4,979,115
2010-05-24 2010-05-19 19.883 258,790 +27,099 0.02% 5,145,549
2010-05-20 2010-05-18 20.902 231,691 +9,484 0.02% 4,842,717
2010-05-19 2010-05-17 20.503 222,207 -5,419 0.02% 4,555,926
2010-05-18 2010-05-14 22.452 227,626 -4,517 0.02% 5,110,551
2010-05-17 2010-05-13 23.027 232,143 +4,065 0.02% 5,345,605
2010-05-14 2010-05-12 22.496 228,078 +3,613 0.02% 5,130,799
2010-05-11 2010-05-07 20.680 224,465 +6,323 0.02% 4,641,981
2010-05-10 2010-05-06 20.990 218,142 -1,807 0.02% 4,578,841
2010-05-07 2010-05-05 22.142 219,949 +5,420 0.02% 4,870,010
2010-05-05 2010-05-03 23.869 214,529 -11,291 0.02% 5,120,503
2010-05-03 2010-04-29 24.311 225,820 +19,872 0.02% 5,490,004
2010-04-30 2010-04-28 24.843 205,948 +2,258 0.02% 5,116,327
2010-04-29 2010-04-27 25.330 203,690 +61,875 0.02% 5,159,453
2010-04-28 2010-04-26 25.596 141,815 +7,226 0.01% 3,629,843
2010-04-27 2010-04-23 25.418 134,589 +7,678 0.01% 3,421,049
2010-04-26 2010-04-22 26.083 126,911 -3,613 0.01% 3,310,186
2010-04-23 2010-04-21 27.146 130,524 -5,871 0.01% 3,543,143
2010-04-22 2010-04-20 26.127 136,395 -9,033 0.01% 3,563,595
2010-04-21 2010-04-19 24.976 145,428 +7,226 0.01% 3,632,160
2010-04-20 2010-04-16 25.374 138,202 +5,420 0.01% 3,506,766
2010-04-19 2010-04-15 25.817 132,782 +7,678 0.01% 3,428,038
2010-04-16 2010-04-14 25.596 125,104 -1,807 0.01% 3,202,115
2010-04-15 2010-04-13 25.640 126,911 +3,613 0.01% 3,253,986
2010-04-14 2010-04-12 25.330 123,298 -9,936 0.01% 3,123,129
2010-04-13 2010-04-09 25.241 133,234 +2,258 0.01% 3,363,007
2010-04-12 2010-04-08 25.551 130,976 +24,389 0.01% 3,346,612
2010-04-09 2010-04-07 26.703 106,587 -4,516 0.01% 2,846,161
2010-04-07 2010-03-31 26.127 111,103 +2,258 0.01% 2,902,790
2010-03-31 2010-03-29 27.411 108,845 +2,258 0.01% 2,983,575
2010-03-29 2010-03-25 24.666 106,587 +20,775 0.01% 2,629,041
2010-03-26 2010-03-24 26.216 85,812 +4,517 0.01% 2,249,612
2010-03-25 2010-03-23 26.880 81,295 -452 0.01% 2,185,196
2010-03-24 2010-03-22 27.943 81,747 -9,033 0.01% 2,284,226
2010-03-23 2010-03-19 28.607 90,780 -4,516 0.01% 2,596,932
2010-03-18 2010-03-16 27.810 95,296 -903 0.01% 2,650,161
2010-03-17 2010-03-15 28.695 96,199 -2,258 0.01% 2,760,473
2010-03-16 2010-03-12 28.740 98,457 +2,258 0.01% 2,829,627
2010-03-15 2010-03-11 28.563 96,199 +3,613 0.01% 2,747,693
2010-03-11 2010-03-09 29.227 92,586 +903 0.01% 2,705,996
2010-03-10 2010-03-08 30.201 91,683 -1,355 0.01% 2,768,924
2010-03-08 2010-03-04 29.183 93,038 -2,258 0.01% 2,715,087
2010-03-05 2010-03-03 29.183 95,296 +15,807 0.01% 2,780,981
2010-02-25 2010-02-23 30.644 79,489 -2,258 0.01% 2,435,853
2010-02-24 2010-02-22 28.917 81,747 -2,258 0.01% 2,363,866
2010-02-18 2010-02-12 28.784 84,005 +2,258 0.01% 2,418,000
2010-02-11 2010-02-09 27.323 81,747 -451 0.01% 2,233,546
2010-02-10 2010-02-08 26.658 82,198 +3,613 0.01% 2,191,269
2010-02-08 2010-02-04 30.865 78,585 -3,613 0.01% 2,425,551
2010-02-05 2010-02-03 32.105 82,198 +2,258 0.01% 2,638,986
2010-02-04 2010-02-02 31.175 79,940 -2,258 0.01% 2,492,153
2010-01-28 2010-01-26 30.467 82,198 +2,258 0.01% 2,504,307
2010-01-27 2010-01-25 31.840 79,940 +2,258 0.01% 2,545,253
2010-01-26 2010-01-22 31.751 77,682 +903 0.01% 2,466,479
2010-01-25 2010-01-21 32.769 76,779 +1,355 0.01% 2,516,008
2010-01-22 2010-01-20 34.762 75,424 -903 0.01% 2,621,906
2010-01-20 2010-01-18 35.958 76,327 -3,613 0.01% 2,744,556
2010-01-19 2010-01-15 36.002 79,940 -1,355 0.01% 2,878,012
2010-01-15 2010-01-13 34.319 81,295 +13,549 0.01% 2,789,995
2010-01-14 2010-01-12 35.869 67,746 +1,355 0.01% 2,430,002
2010-01-08 2010-01-06 37.331 66,391 -903 0.01% 2,478,419
2010-01-07 2010-01-05 36.799 67,294 +4,064 0.01% 2,476,368
2010-01-06 2010-01-04 35.426 63,230 -2,709 0.01% 2,240,016
2010-01-05 2009-12-31 33.389 65,939 +1,355 0.01% 2,201,667
2010-01-04 2009-12-29 33.611 64,584 +2,258 0.01% 2,170,724
2009-12-30 2009-12-28 34.275 62,326 -4,517 0.01% 2,136,230
2009-12-29 2009-12-24 33.124 66,843 +4,065 0.01% 2,214,091
2009-12-22 2009-12-18 32.017 62,778 -9,033 0.01% 2,009,943
2009-12-18 2009-12-16 33.124 71,811 -1,355 0.01% 2,378,650
2009-12-17 2009-12-15 33.212 73,166 +3,613 0.01% 2,430,012
2009-12-14 2009-12-10 34.939 69,553 -2,258 0.01% 2,430,137
2009-12-08 2009-12-04 34.939 71,811 +1,355 0.01% 2,509,030
2009-12-07 2009-12-03 35.161 70,456 +452 0.01% 2,477,287
2009-12-03 2009-12-01 33.212 70,004 -2,258 0.01% 2,324,995
2009-12-02 2009-11-30 31.840 72,262 -1,355 0.01% 2,300,789
2009-11-18 2009-11-16 31.441 73,617 -2,258 0.01% 2,314,592
2009-11-11 2009-11-09 30.865 75,875 -42,906 0.01% 2,341,906
2009-11-09 2009-11-05 29.050 118,781 +42,906 0.01% 3,450,553
2009-11-05 2009-11-03 28.474 75,875 -904 0.01% 2,160,467
2009-10-30 2009-10-28 27.500 76,779 +20,324 0.01% 2,111,407
2009-10-29 2009-10-27 27.456 56,455 +22,582 0.01% 1,550,001
2009-10-28 2009-10-23 26.880 33,873 +903 0.00% 910,501
2009-10-23 2009-10-21 25.153 32,970 -4,064 0.00% 829,288
2009-10-19 2009-10-15 23.426 37,034 +4,064 0.00% 867,549
2009-10-15 2009-10-13 23.691 32,970 -2,258 0.00% 781,107
2009-10-06 2009-10-02 23.255 35,228 +680 0.00% 819,217
2009-10-02 2009-09-29 23.480 34,548 +8,859 0.00% 811,204
2009-09-29 2009-09-25 23.435 25,689 +2,214 0.00% 602,031
2009-09-28 2009-09-24 23.435 23,475 -11,073 0.00% 550,145
2009-09-23 2009-09-21 25.287 34,548 +4,429 0.00% 873,605
2009-09-18 2009-09-16 25.106 30,119 -2,214 0.00% 756,170
2009-09-16 2009-09-14 24.068 32,333 -4,429 0.00% 778,175
2009-09-10 2009-09-08 24.158 36,762 -22,146 0.00% 888,090
2009-09-08 2009-09-04 23.887 58,908 -4,430 0.01% 1,407,129
2009-09-07 2009-09-03 22.984 63,338 +2,215 0.01% 1,455,748
2009-09-04 2009-09-02 20.816 61,123 +26,575 0.01% 1,272,359
2009-09-03 2009-09-01 22.442 34,548 +4,429 0.00% 775,324
2009-08-28 2009-08-26 25.693 30,119 -2,214 0.00% 773,850
2009-08-27 2009-08-25 24.293 32,333 +2,214 0.00% 785,475
2009-08-21 2009-08-19 23.571 30,119 +2,215 0.00% 709,929
2009-08-20 2009-08-18 23.887 27,904 +4,429 0.00% 666,540
2009-08-14 2009-08-12 24.474 23,475 +2,215 0.00% 574,525
2009-08-13 2009-08-11 25.558 21,260 -2,215 0.00% 543,355
2009-08-12 2009-08-10 25.287 23,475 -2,214 0.00% 593,605
2009-08-04 2009-07-31 23.164 25,689 +1,328 0.00% 595,071
2009-07-24 2009-07-22 21.087 24,361 +11,073 0.00% 513,708
2009-07-23 2009-07-21 20.320 13,288 +2,215 0.00% 270,008
2009-07-17 2009-07-15 20.952 11,073 +2,215 0.00% 232,000
2009-07-16 2009-07-14 20.907 8,858 -886 0.00% 185,191
2009-07-07 2009-07-03 19.958 9,744 -4,429 0.00% 194,475
2009-07-03 2009-06-30 19.326 14,173 +885 0.00% 273,911
2009-06-30 2009-06-26 19.823 13,288 -7,972 0.00% 263,407
2009-06-26 2009-06-24 17.701 21,260 +4,429 0.00% 376,317
2009-06-24 2009-06-22 18.062 16,831 -4,429 0.00% 304,000
2009-06-23 2009-06-19 17.791 21,260 +2,214 0.00% 378,236
2009-06-19 2009-06-17 17.204 19,046 +4,430 0.00% 327,667
2009-06-18 2009-06-16 16.527 14,616 +2,214 0.00% 241,554
2009-06-15 2009-06-11 17.746 12,402 +2,215 0.00% 220,084
2009-06-11 2009-06-09 17.249 10,187 -2,658 0.00% 175,717
2009-06-10 2009-06-08 17.159 12,845 +8,416 0.00% 220,405
2009-06-09 2009-06-05 18.649 4,429 +2,214 0.00% 82,596
2009-06-05 2009-06-03 17.881 2,215 -4,429 0.00% 39,607
2009-06-04 2009-06-02 16.211 6,644 +4,429 0.00% 107,703
2009-06-03 2009-06-01 15.443 2,215 -18,602 0.00% 34,206
2009-06-02 2009-05-29 13.998 20,817 +2,214 0.00% 291,396
2009-06-01 2009-05-27 13.908 18,603 -14,173 0.00% 258,725
2009-05-29 2009-05-26 12.914 32,776 +4,429 0.00% 423,278
2009-05-27 2009-05-25 13.456 28,347 +8,858 0.00% 381,441
2009-05-26 2009-05-22 13.863 19,489 +2,215 0.00% 270,167
2009-05-25 2009-05-21 14.043 17,274 +3,101 0.00% 242,581
2009-05-22 2009-05-20 14.269 14,173 +2,214 0.00% 202,233
2009-05-21 2009-05-19 14.224 11,959 -1,329 0.00% 170,102
2009-05-18 2009-05-14 14.404 13,288 +1,329 0.00% 191,405
2009-05-15 2009-05-13 14.224 11,959 -5,758 0.00% 170,102
2009-05-13 2009-05-11 13.863 17,717 +13,288 0.00% 245,602
2009-05-12 2009-05-08 15.037 4,429 +2,214 0.00% 66,597
2009-05-06 2009-05-04 11.198 2,215 -2,214 0.00% 24,804
2009-05-04 2009-04-29 9.392 4,429 -4,429 0.00% 41,598
2009-04-30 2009-04-28 9.031 8,858 +2,214 0.00% 79,996
2009-04-24 2009-04-22 9.708 6,644 -2,214 0.00% 64,502
2009-04-23 2009-04-21 10.747 8,858 -4,430 0.00% 95,196
2009-04-22 2009-04-20 10.611 13,288 +4,430 0.00% 141,004
2009-04-20 2009-04-16 9.528 8,858 +2,214 0.00% 84,396
2009-04-17 2009-04-15 9.979 6,644 -2,214 0.00% 66,302
2009-04-15 2009-04-09 8.128 8,858 +2,214 0.00% 71,997
2009-04-07 2009-04-03 8.354 6,644 -5,315 0.00% 55,502
2009-03-26 2009-03-24 8.038 11,959 +5,315 0.00% 96,121
2009-02-05 2009-02-03 8.399 6,644 +4,429 0.00% 55,802
2009-01-12 2009-01-08 8.534 2,215 +2,215 0.00% 18,903
2009-01-09 2009-01-07 8.354 0 -2,215
2008-06-30 2008-06-26 27.409 2,215 -22,146 0.00% 60,711
2008-04-30 2008-04-28 20.410 24,361 -1,771 0.00% 497,207
2008-02-20 2008-02-18 21.539 26,132 -1,329 0.00% 562,853
2008-01-29 2008-01-25 23.435 27,461 -11,073 0.01% 643,558
2008-01-14 2008-01-10 23.887 38,534 -886 0.01% 920,457
2007-12-03 2007-11-29 20.771 39,420 -1,772 0.01% 818,801
2007-11-29 2007-11-27 21.223 41,192 +443 0.01% 874,208
2007-11-20 2007-11-16 22.487 40,749 -443 0.01% 916,326
2007-11-02 2007-10-31 23.210 41,192 -885 0.01% 956,049
2007-11-01 2007-10-30 22.352 42,077 +1,771 0.01% 940,489
2007-10-30 2007-10-26 22.352 40,306 +886 0.01% 900,905
2007-10-29 2007-10-25 22.036 39,420 +2,215 0.01% 868,641
2007-10-23 2007-10-18 22.532 37,205 -22,146 0.01% 838,312
2007-10-15 2007-10-11 20.049 59,351 -3,987 0.01% 1,189,912
2007-10-12 2007-10-10 20.862 63,338 -10,187 0.01% 1,321,327
2007-10-11 2007-10-09 19.958 73,525 -3,986 0.01% 1,467,443
2007-10-09 2007-10-05 19.507 77,511 -18,603 0.01% 1,511,997
2007-08-23 2007-08-21 12.643 96,114 +1,772 0.02% 1,215,202
2007-08-09 2007-08-07 11.695 94,342 -5,758 0.02% 1,103,339
2007-08-06 2007-08-02 15.217 100,100 -4,429 0.02% 1,523,239
2007-07-31 2007-07-27 16.346 104,529 +44,292 0.02% 1,708,635
2007-07-30 2007-07-26 16.707 60,237 +22,146 0.01% 1,006,396
2007-07-27 2007-07-25 16.707 38,091 -15,502 0.01% 636,397
2007-07-26 2007-07-24 16.120 53,593 +2,214 0.01% 863,933
2007-07-24 2007-07-20 16.752 51,379 -2,214 0.01% 860,723
2007-07-18 2007-07-16 17.656 53,593 +2,214 0.01% 946,213
2007-07-13 2007-07-11 17.926 51,379 -2,214 0.01% 921,043
2007-07-06 2007-07-04 14.224 53,593 -2,215 0.01% 762,294
2007-07-05 2007-07-03 14.630 55,808 -2,215 0.01% 816,480
2007-06-27 2007-06-25 15.624 58,023 +2,215 0.01% 906,526
2007-06-26 2007-06-22 15.262 55,808 0.01% 851,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top