History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,502,437,365 | +0 | 29.51% | 4,266,922,117 |
| 2025-10-13 | 2025-10-09 | 2.840 | 1,502,437,365 | +0 | 29.51% | 4,266,922,117 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,502,437,365 | +124,000 | 29.51% | 4,161,751,501 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,502,313,365 | -72,000 | 29.51% | 4,176,431,155 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,502,385,365 | -74,000 | 29.51% | 4,161,607,461 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,502,459,365 | +1,100,000 | 29.51% | 4,146,787,847 |
| 2025-10-03 | 2025-09-30 | 2.901 | 1,501,359,365 | -264,000 | 29.49% | 4,355,886,365 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,501,623,365 | +31,961,325 | 29.50% | 4,264,610,357 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,469,662,040 | +21,535 | 29.49% | 4,173,840,194 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,469,640,505 | -31,324 | 29.49% | 4,158,765,441 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,469,671,829 | +242,760 | 29.49% | 4,173,867,994 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,469,429,069 | +97,888 | 29.49% | 4,143,155,689 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,469,331,181 | +19,577 | 29.48% | 4,187,910,988 |
| 2025-09-23 | 2025-09-19 | 2.912 | 1,469,311,604 | -388,612 | 29.48% | 4,277,916,591 |
| 2025-09-22 | 2025-09-18 | 2.871 | 1,469,700,216 | -845,747 | 29.49% | 4,218,991,224 |
| 2025-09-19 | 2025-09-17 | 2.891 | 1,470,545,963 | -142,915 | 29.51% | 4,251,464,753 |
| 2025-09-18 | 2025-09-16 | 2.871 | 1,470,688,878 | -366,099 | 29.51% | 4,221,829,324 |
| 2025-09-17 | 2025-09-15 | 2.860 | 1,471,054,977 | +11,746 | 29.52% | 4,207,852,222 |
| 2025-09-16 | 2025-09-12 | 2.809 | 1,471,043,231 | +29,367 | 29.52% | 4,132,679,005 |
| 2025-09-15 | 2025-09-11 | 2.830 | 1,471,013,864 | +33,281 | 29.52% | 4,162,651,750 |
| 2025-09-12 | 2025-09-10 | 2.758 | 1,470,980,583 | +48,944 | 29.52% | 4,057,366,586 |
| 2025-09-11 | 2025-09-09 | 2.758 | 1,470,931,639 | +315,197 | 29.52% | 4,057,231,586 |
| 2025-09-10 | 2025-09-08 | 2.768 | 1,470,616,442 | +305,409 | 29.51% | 4,071,385,750 |
| 2025-09-09 | 2025-09-05 | 2.768 | 1,470,311,033 | +25,450 | 29.50% | 4,070,540,228 |
| 2025-09-08 | 2025-09-04 | 2.768 | 1,470,285,583 | +93,972 | 29.50% | 4,070,469,770 |
| 2025-09-05 | 2025-09-03 | 2.758 | 1,470,191,611 | +72,437 | 29.50% | 4,055,190,386 |
| 2025-09-04 | 2025-09-02 | 2.779 | 1,470,119,174 | +68,521 | 29.50% | 4,085,027,552 |
| 2025-09-03 | 2025-09-01 | 2.758 | 1,470,050,653 | -787,014 | 29.50% | 4,054,801,585 |
| 2025-09-02 | 2025-08-29 | 2.809 | 1,470,837,667 | +19,577 | 29.51% | 4,132,101,503 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,470,818,090 | +264,296 | 29.51% | 4,162,097,752 |
| 2025-08-29 | 2025-08-27 | 2.860 | 1,470,553,794 | +46,986 | 29.51% | 4,206,418,622 |
| 2025-08-28 | 2025-08-26 | 2.912 | 1,470,506,808 | -7,831 | 29.51% | 4,281,396,440 |
| 2025-08-27 | 2025-08-25 | 2.912 | 1,470,514,639 | -80,268 | 29.51% | 4,281,419,240 |
| 2025-08-26 | 2025-08-22 | 2.881 | 1,470,594,907 | +46,986 | 29.51% | 4,236,582,910 |
| 2025-08-25 | 2025-08-21 | 2.891 | 1,470,547,921 | -52,859 | 29.51% | 4,251,470,414 |
| 2025-08-22 | 2025-08-20 | 2.912 | 1,470,600,780 | +148,789 | 29.51% | 4,281,670,041 |
| 2025-08-21 | 2025-08-19 | 2.973 | 1,470,451,991 | +74,394 | 29.51% | 4,371,368,142 |
| 2025-08-20 | 2025-08-18 | 2.973 | 1,470,377,597 | +101,803 | 29.50% | 4,371,146,983 |
| 2025-08-19 | 2025-08-15 | 3.014 | 1,470,275,794 | -7,831 | 29.50% | 4,430,924,677 |
| 2025-08-18 | 2025-08-14 | 2.993 | 1,470,283,625 | +33,282 | 29.50% | 4,400,907,950 |
| 2025-08-15 | 2025-08-13 | 3.044 | 1,470,250,343 | -326,944 | 29.50% | 4,475,907,447 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,470,577,287 | -575,577 | 29.51% | 4,491,925,932 |
| 2025-08-13 | 2025-08-11 | 2.983 | 1,471,152,864 | -88,099 | 29.52% | 4,388,480,745 |
| 2025-08-12 | 2025-08-08 | 3.034 | 1,471,240,963 | -26,194 | 29.52% | 4,463,893,264 |
| 2025-08-11 | 2025-08-07 | 3.065 | 1,471,267,157 | -516,845 | 29.52% | 4,509,063,373 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,471,784,002 | -386,589 | 29.53% | 4,495,611,882 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,472,170,591 | -250,592 | 29.54% | 4,406,556,087 |
| 2025-08-06 | 2025-08-04 | 2.973 | 1,472,421,183 | -78,309 | 29.55% | 4,377,222,167 |
| 2025-08-05 | 2025-08-01 | 2.901 | 1,472,499,492 | -78,310 | 29.55% | 4,272,155,361 |
| 2025-08-04 | 2025-07-31 | 2.952 | 1,472,577,802 | -420,916 | 29.55% | 4,347,600,564 |
| 2025-08-01 | 2025-07-30 | 2.993 | 1,472,998,718 | -119,422 | 29.56% | 4,409,034,868 |
| 2025-07-31 | 2025-07-29 | 3.003 | 1,473,118,140 | -669,550 | 29.56% | 4,424,441,447 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,473,787,690 | -293,662 | 29.57% | 4,306,004,724 |
| 2025-07-29 | 2025-07-25 | 2.973 | 1,474,081,352 | -76,352 | 29.58% | 4,382,157,527 |
| 2025-07-28 | 2025-07-24 | 2.952 | 1,474,157,704 | +653 | 29.58% | 4,352,265,026 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,474,157,051 | +658,765 | 29.58% | 4,292,024,162 |
| 2025-07-24 | 2025-07-22 | 2.963 | 1,473,498,286 | -1,047,273 | 29.57% | 4,365,371,181 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,474,545,559 | -250,591 | 29.59% | 4,142,518,279 |
| 2025-07-22 | 2025-07-18 | 2.728 | 1,474,796,150 | -716,535 | 29.59% | 4,022,692,175 |
| 2025-07-21 | 2025-07-17 | 2.717 | 1,475,512,685 | +166,408 | 29.61% | 4,009,573,031 |
| 2025-07-18 | 2025-07-16 | 2.697 | 1,475,346,277 | -13,704 | 29.60% | 3,978,977,067 |
| 2025-07-17 | 2025-07-15 | 2.697 | 1,475,359,981 | +39,155 | 29.60% | 3,979,014,026 |
| 2025-07-16 | 2025-07-14 | 2.717 | 1,475,320,826 | +1,132,580 | 29.60% | 4,009,051,672 |
| 2025-07-15 | 2025-07-11 | 2.697 | 1,474,188,246 | -93,972 | 29.58% | 3,975,853,882 |
| 2025-07-14 | 2025-07-10 | 2.677 | 1,474,282,218 | -160,536 | 29.58% | 3,945,985,298 |
| 2025-07-11 | 2025-07-09 | 2.656 | 1,474,442,754 | -180,112 | 29.59% | 3,916,289,675 |
| 2025-07-10 | 2025-07-08 | 3.184 | 1,474,622,866 | -17,620 | 29.59% | 4,694,781,662 |
| 2025-07-09 | 2025-07-07 | 3.184 | 1,474,640,486 | +107,105,050 | 29.59% | 4,694,837,759 |
| 2025-07-08 | 2025-07-04 | 3.184 | 1,367,535,436 | -226,936 | 29.59% | 4,353,845,607 |
| 2025-07-07 | 2025-07-03 | 3.184 | 1,367,762,372 | -675,361 | 29.60% | 4,354,568,107 |
| 2025-07-04 | 2025-07-02 | 3.195 | 1,368,437,733 | -424,521 | 29.61% | 4,371,793,415 |
| 2025-07-03 | 2025-06-30 | 3.151 | 1,368,862,254 | -477,474 | 29.62% | 4,312,830,341 |
| 2025-07-02 | 2025-06-27 | 3.118 | 1,369,339,728 | -677,177 | 29.63% | 4,269,079,444 |
| 2025-06-30 | 2025-06-26 | 3.007 | 1,370,016,905 | -58,095 | 29.65% | 4,120,265,160 |
| 2025-06-27 | 2025-06-25 | 2.974 | 1,370,075,000 | -32,679 | 29.65% | 4,075,160,319 |
| 2025-06-26 | 2025-06-24 | 2.974 | 1,370,107,679 | -575,510 | 29.65% | 4,075,257,519 |
| 2025-06-25 | 2025-06-23 | 2.908 | 1,370,683,189 | -16,339 | 29.66% | 3,986,370,002 |
| 2025-06-24 | 2025-06-20 | 2.875 | 1,370,699,528 | +128,899 | 29.66% | 3,941,117,322 |
| 2025-06-23 | 2025-06-19 | 2.875 | 1,370,570,629 | +524,676 | 29.66% | 3,940,746,704 |
| 2025-06-20 | 2025-06-18 | 2.908 | 1,370,045,953 | +620,897 | 29.65% | 3,984,516,723 |
| 2025-06-19 | 2025-06-17 | 2.963 | 1,369,425,056 | +163,394 | 29.63% | 4,058,141,095 |
| 2025-06-18 | 2025-06-16 | 2.985 | 1,369,261,662 | +324,973 | 29.63% | 4,087,825,347 |
| 2025-06-17 | 2025-06-13 | 2.974 | 1,368,936,689 | +341,311 | 29.62% | 4,071,774,519 |
| 2025-06-16 | 2025-06-12 | 2.974 | 1,368,595,378 | -121,637 | 29.61% | 4,070,759,321 |
| 2025-06-13 | 2025-06-11 | 3.007 | 1,368,717,015 | -54,465 | 29.62% | 4,116,355,798 |
| 2025-06-12 | 2025-06-10 | 2.963 | 1,368,771,480 | -23,601 | 29.62% | 4,056,204,294 |
| 2025-06-11 | 2025-06-09 | 2.963 | 1,368,795,081 | -23,602 | 29.62% | 4,056,274,233 |
| 2025-06-10 | 2025-06-06 | 2.952 | 1,368,818,683 | -453,872 | 29.62% | 4,041,264,828 |
| 2025-06-09 | 2025-06-05 | 2.941 | 1,369,272,555 | +236,014 | 29.63% | 4,027,520,482 |
| 2025-06-06 | 2025-06-04 | 2.919 | 1,369,036,541 | +36,310 | 29.62% | 3,996,662,787 |
| 2025-06-05 | 2025-06-03 | 2.831 | 1,369,000,231 | -5,447 | 29.62% | 3,875,906,016 |
| 2025-06-04 | 2025-06-02 | 2.820 | 1,369,005,678 | +18,155 | 29.62% | 3,860,840,031 |
| 2025-06-03 | 2025-05-30 | 2.853 | 1,368,987,523 | +225,121 | 29.62% | 3,906,032,450 |
| 2025-06-02 | 2025-05-29 | 2.908 | 1,368,762,402 | +54,464 | 29.62% | 3,980,783,760 |
| 2025-05-30 | 2025-05-28 | 2.897 | 1,368,707,938 | +74,435 | 29.62% | 3,965,547,236 |
| 2025-05-29 | 2025-05-27 | 2.897 | 1,368,633,503 | -18,155 | 29.62% | 3,965,331,576 |
| 2025-05-28 | 2025-05-26 | 2.897 | 1,368,651,658 | +30,864 | 29.62% | 3,965,384,176 |
| 2025-05-27 | 2025-05-23 | 2.908 | 1,368,620,794 | -103,483 | 29.61% | 3,980,371,920 |
| 2025-05-26 | 2025-05-22 | 2.897 | 1,368,724,277 | -110,745 | 29.62% | 3,965,594,575 |
| 2025-05-23 | 2025-05-21 | 2.908 | 1,368,835,022 | -74,435 | 29.62% | 3,980,994,962 |
| 2025-05-22 | 2025-05-20 | 2.875 | 1,368,909,457 | +29,048 | 29.62% | 3,935,970,402 |
| 2025-05-21 | 2025-05-19 | 2.875 | 1,368,880,409 | +101,667 | 29.62% | 3,935,886,882 |
| 2025-05-20 | 2025-05-16 | 2.842 | 1,368,778,742 | +50,834 | 29.62% | 3,890,357,844 |
| 2025-05-19 | 2025-05-15 | 2.875 | 1,368,727,908 | -250,538 | 29.62% | 3,935,448,402 |
| 2025-05-16 | 2025-05-14 | 2.853 | 1,368,978,446 | -165,209 | 29.62% | 3,906,006,551 |
| 2025-05-15 | 2025-05-13 | 2.787 | 1,369,143,655 | +243,275 | 29.63% | 3,815,980,372 |
| 2025-05-14 | 2025-05-12 | 2.776 | 1,368,900,380 | -208,781 | 29.62% | 3,800,222,086 |
| 2025-05-13 | 2025-05-09 | 2.710 | 1,369,109,161 | -16,339 | 29.63% | 3,710,306,408 |
| 2025-05-12 | 2025-05-08 | 2.688 | 1,369,125,500 | +279,585 | 29.63% | 3,680,185,234 |
| 2025-05-09 | 2025-05-07 | 2.732 | 1,368,845,915 | +145,239 | 29.62% | 3,739,752,300 |
| 2025-05-08 | 2025-05-06 | 2.754 | 1,368,700,676 | +99,852 | 29.62% | 3,769,511,593 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,368,600,824 | +36,310 | 29.61% | 3,708,928,807 |
| 2025-05-06 | 2025-04-30 | 2.710 | 1,368,564,514 | +74,435 | 29.61% | 3,708,830,406 |
| 2025-05-02 | 2025-04-29 | 2.710 | 1,368,490,079 | +21,786 | 29.61% | 3,708,628,686 |
| 2025-04-30 | 2025-04-28 | 2.699 | 1,368,468,293 | -63,543 | 29.61% | 3,693,494,160 |
| 2025-04-29 | 2025-04-25 | 2.699 | 1,368,531,836 | +60,395 | 29.61% | 3,693,665,662 |
| 2025-04-28 | 2025-04-24 | 2.699 | 1,368,471,441 | +68,989 | 29.61% | 3,693,502,656 |
| 2025-04-25 | 2025-04-23 | 2.721 | 1,368,402,452 | +257,020 | 29.61% | 3,723,465,977 |
| 2025-04-24 | 2025-04-22 | 2.699 | 1,368,145,432 | +21,785 | 29.60% | 3,692,622,758 |
| 2025-04-23 | 2025-04-17 | 2.655 | 1,368,123,647 | +206,966 | 29.60% | 3,632,277,202 |
| 2025-04-22 | 2025-04-16 | 2.644 | 1,367,916,681 | +168,840 | 29.60% | 3,616,658,311 |
| 2025-04-17 | 2025-04-15 | 2.666 | 1,367,747,841 | -78,066 | 29.60% | 3,646,347,012 |
| 2025-04-16 | 2025-04-14 | 2.677 | 1,367,825,907 | +424,825 | 29.60% | 3,661,623,541 |
| 2025-04-15 | 2025-04-11 | 2.600 | 1,367,401,082 | +114,375 | 29.59% | 3,555,040,192 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,367,286,707 | -3,022,787 | 29.59% | 3,524,617,894 |
| 2025-04-11 | 2025-04-09 | 2.589 | 1,370,309,494 | +317,710 | 29.65% | 3,547,505,862 |
| 2025-04-10 | 2025-04-08 | 2.622 | 1,369,991,784 | +204,703 | 29.64% | 3,591,960,172 |
| 2025-04-09 | 2025-04-07 | 2.479 | 1,369,787,081 | +1,335,574 | 29.64% | 3,395,253,275 |
| 2025-04-08 | 2025-04-03 | 2.787 | 1,368,451,507 | +315,895 | 29.61% | 3,814,051,266 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,368,135,612 | +1,038,459 | 29.60% | 3,858,386,290 |
| 2025-04-03 | 2025-04-01 | 2.853 | 1,367,097,153 | +239,644 | 29.58% | 3,900,638,795 |
| 2025-04-02 | 2025-03-31 | 2.787 | 1,366,857,509 | +156,132 | 29.58% | 3,809,608,587 |
| 2025-04-01 | 2025-03-28 | 2.853 | 1,366,701,377 | +438,864 | 29.57% | 3,899,509,556 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,366,262,513 | -30,863 | 29.56% | 3,928,359,751 |
| 2025-03-28 | 2025-03-26 | 2.864 | 1,366,293,376 | +30,863 | 29.56% | 3,913,396,963 |
| 2025-03-27 | 2025-03-25 | 2.831 | 1,366,262,513 | -61,726 | 29.56% | 3,868,155,004 |
| 2025-03-26 | 2025-03-24 | 2.886 | 1,366,324,239 | -94,406 | 29.57% | 3,943,589,096 |
| 2025-03-25 | 2025-03-21 | 2.897 | 1,366,418,645 | +1,816 | 29.57% | 3,958,914,484 |
| 2025-03-24 | 2025-03-20 | 2.919 | 1,366,416,829 | -52,649 | 29.57% | 3,989,014,996 |
| 2025-03-21 | 2025-03-19 | 2.875 | 1,366,469,478 | -243,276 | 29.57% | 3,928,954,829 |
| 2025-03-20 | 2025-03-18 | 2.886 | 1,366,712,754 | -226,068 | 29.57% | 3,944,710,457 |
| 2025-03-19 | 2025-03-17 | 2.820 | 1,366,938,822 | -76,250 | 29.58% | 3,855,011,129 |
| 2025-03-18 | 2025-03-14 | 2.754 | 1,367,015,072 | -85,328 | 29.58% | 3,764,869,304 |
| 2025-03-17 | 2025-03-13 | 2.765 | 1,367,100,400 | -66,709 | 29.58% | 3,780,164,721 |
| 2025-03-14 | 2025-03-12 | 2.754 | 1,367,167,109 | -152,501 | 29.58% | 3,765,288,026 |
| 2025-03-13 | 2025-03-11 | 2.765 | 1,367,319,610 | -30,863 | 29.59% | 3,780,770,858 |
| 2025-03-12 | 2025-03-10 | 2.721 | 1,367,350,473 | -198,309 | 29.59% | 3,720,603,509 |
| 2025-03-11 | 2025-03-07 | 2.644 | 1,367,548,782 | -185,180 | 29.59% | 3,615,685,617 |
| 2025-03-10 | 2025-03-06 | 2.523 | 1,367,733,962 | +205,150 | 29.60% | 3,450,433,853 |
| 2025-03-07 | 2025-03-05 | 2.479 | 1,367,528,812 | +838,756 | 29.59% | 3,389,655,767 |
| 2025-03-06 | 2025-03-04 | 2.479 | 1,366,690,056 | +706,224 | 29.57% | 3,387,576,765 |
| 2025-03-05 | 2025-03-03 | 2.523 | 1,365,983,832 | +551,909 | 29.56% | 3,446,018,735 |
| 2025-03-04 | 2025-02-28 | 2.589 | 1,365,431,923 | +127,084 | 29.55% | 3,534,878,633 |
| 2025-03-03 | 2025-02-27 | 2.644 | 1,365,304,839 | -54,465 | 29.54% | 3,609,752,818 |
| 2025-02-28 | 2025-02-26 | 2.611 | 1,365,359,304 | -359,466 | 29.54% | 3,564,773,108 |
| 2025-02-27 | 2025-02-25 | 2.556 | 1,365,718,770 | +56,074 | 29.55% | 3,490,485,643 |
| 2025-02-26 | 2025-02-24 | 2.534 | 1,365,662,696 | +155,552 | 29.55% | 3,460,253,172 |
| 2025-02-25 | 2025-02-21 | 2.545 | 1,365,507,144 | +170,111 | 29.55% | 3,474,901,907 |
| 2025-02-24 | 2025-02-20 | 2.600 | 1,365,337,033 | -114,376 | 29.54% | 3,549,673,970 |
| 2025-02-21 | 2025-02-19 | 2.589 | 1,365,451,409 | +30,863 | 29.55% | 3,534,929,079 |
| 2025-02-20 | 2025-02-18 | 2.611 | 1,365,420,546 | +137,978 | 29.55% | 3,564,933,003 |
| 2025-02-19 | 2025-02-17 | 2.633 | 1,365,282,568 | -78,066 | 29.54% | 3,594,653,543 |
| 2025-02-18 | 2025-02-14 | 2.633 | 1,365,360,634 | +208,781 | 29.54% | 3,594,859,083 |
| 2025-02-17 | 2025-02-13 | 2.567 | 1,365,151,853 | +3,761,665 | 29.54% | 3,504,075,675 |
| 2025-02-14 | 2025-02-12 | 2.611 | 1,361,390,188 | +118,006 | 29.46% | 3,554,410,270 |
| 2025-02-13 | 2025-02-11 | 2.633 | 1,361,272,182 | +152,966 | 29.46% | 3,584,094,595 |
| 2025-02-12 | 2025-02-10 | 2.644 | 1,361,119,216 | +47,203 | 29.45% | 3,598,686,377 |
| 2025-02-11 | 2025-02-07 | 2.633 | 1,361,072,013 | +197,888 | 29.45% | 3,583,567,570 |
| 2025-02-10 | 2025-02-06 | 2.644 | 1,360,874,125 | +49,018 | 29.45% | 3,598,038,377 |
| 2025-02-07 | 2025-02-05 | 2.644 | 1,360,825,107 | +118,007 | 29.45% | 3,597,908,777 |
| 2025-02-06 | 2025-02-04 | 2.622 | 1,360,707,100 | +154,316 | 29.44% | 3,567,616,804 |
| 2025-02-05 | 2025-02-03 | 2.611 | 1,360,552,784 | +185,180 | 29.44% | 3,552,223,918 |
| 2025-02-04 | 2025-01-28 | 2.622 | 1,360,367,604 | +165,210 | 29.44% | 3,566,726,684 |
| 2025-02-03 | 2025-01-24 | 2.644 | 1,360,202,394 | +99,852 | 29.43% | 3,596,262,376 |
| 2025-01-27 | 2025-01-23 | 2.644 | 1,360,102,542 | +36,309 | 29.43% | 3,595,998,376 |
| 2025-01-24 | 2025-01-22 | 2.644 | 1,360,066,233 | +112,561 | 29.43% | 3,595,902,378 |
| 2025-01-22 | 2025-01-20 | 2.688 | 1,359,953,672 | -36,310 | 29.43% | 3,655,531,522 |
| 2025-01-21 | 2025-01-17 | 2.688 | 1,359,989,982 | +1,735 | 29.43% | 3,655,629,122 |
| 2025-01-17 | 2025-01-15 | 2.589 | 1,359,988,247 | +18,155 | 29.43% | 3,520,785,852 |
| 2025-01-16 | 2025-01-14 | 2.578 | 1,359,970,092 | +319,526 | 29.43% | 3,505,756,984 |
| 2025-01-15 | 2025-01-13 | 2.512 | 1,359,650,566 | +74,435 | 29.42% | 3,415,063,219 |
| 2025-01-14 | 2025-01-10 | 2.545 | 1,359,576,131 | +428,455 | 29.42% | 3,459,808,841 |
| 2025-01-13 | 2025-01-09 | 2.666 | 1,359,147,676 | -18,155 | 29.41% | 3,623,419,404 |
| 2025-01-10 | 2025-01-08 | 2.644 | 1,359,165,831 | -50,833 | 29.41% | 3,593,521,789 |
| 2025-01-09 | 2025-01-07 | 2.688 | 1,359,216,664 | +154,316 | 29.41% | 3,653,550,457 |
| 2025-01-08 | 2025-01-06 | 2.743 | 1,359,062,348 | +359,467 | 29.41% | 3,727,994,996 |
| 2025-01-07 | 2025-01-03 | 2.776 | 1,358,702,881 | -32,679 | 29.40% | 3,771,912,677 |
| 2025-01-06 | 2025-01-02 | 2.754 | 1,358,735,560 | +30,863 | 29.40% | 3,742,066,863 |
| 2025-01-03 | 2024-12-31 | 2.765 | 1,358,704,697 | +248,404 | 29.40% | 3,756,949,791 |
| 2025-01-02 | 2024-12-27 | 2.809 | 1,358,456,293 | -305,002 | 29.40% | 3,816,123,694 |
| 2024-12-30 | 2024-12-24 | 2.776 | 1,358,761,295 | +3,472 | 29.40% | 3,772,074,841 |
| 2024-12-27 | 2024-12-20 | 2.710 | 1,358,757,823 | +223,305 | 29.40% | 3,682,254,126 |
| 2024-12-23 | 2024-12-19 | 2.798 | 1,358,534,518 | +286,847 | 29.40% | 3,801,377,388 |
| 2024-12-20 | 2024-12-18 | 2.831 | 1,358,247,671 | +45,387 | 29.39% | 3,845,463,426 |
| 2024-12-19 | 2024-12-17 | 2.842 | 1,358,202,284 | +280,493 | 29.39% | 3,860,297,320 |
| 2024-12-18 | 2024-12-16 | 2.864 | 1,357,921,791 | +399,407 | 29.38% | 3,889,418,705 |
| 2024-12-17 | 2024-12-13 | 2.897 | 1,357,522,384 | +147,055 | 29.37% | 3,933,139,414 |
| 2024-12-16 | 2024-12-12 | 2.952 | 1,357,375,329 | -18,155 | 29.37% | 4,007,479,766 |
| 2024-12-13 | 2024-12-11 | 2.919 | 1,357,393,484 | +16,340 | 29.37% | 3,962,672,919 |
| 2024-12-12 | 2024-12-10 | 2.941 | 1,357,377,144 | +36,309 | 29.37% | 3,992,531,822 |
| 2024-12-11 | 2024-12-09 | 2.952 | 1,357,340,835 | -10,893 | 29.37% | 4,007,377,927 |
| 2024-12-10 | 2024-12-06 | 2.963 | 1,357,351,728 | +9,078 | 29.37% | 4,022,363,110 |
| 2024-12-09 | 2024-12-05 | 2.930 | 1,357,342,650 | +18,155 | 29.37% | 3,977,477,440 |
| 2024-12-06 | 2024-12-04 | 2.974 | 1,357,324,495 | +81,697 | 29.37% | 4,037,235,131 |
| 2024-12-05 | 2024-12-03 | 2.963 | 1,357,242,798 | +37,520 | 29.37% | 4,022,040,308 |
| 2024-12-04 | 2024-12-02 | 2.919 | 1,357,205,278 | +10,893 | 29.37% | 3,962,123,484 |
| 2024-12-03 | 2024-11-29 | 2.897 | 1,357,194,385 | -7,262 | 29.37% | 3,932,189,105 |
| 2024-11-29 | 2024-11-27 | 2.908 | 1,357,201,647 | -74,435 | 29.37% | 3,947,161,515 |
| 2024-11-28 | 2024-11-26 | 2.864 | 1,357,276,082 | -52,649 | 29.37% | 3,887,569,237 |
| 2024-11-27 | 2024-11-25 | 2.886 | 1,357,328,731 | +726,195 | 29.37% | 3,917,625,575 |
| 2024-11-26 | 2024-11-22 | 2.941 | 1,356,602,536 | +608,783 | 29.35% | 3,990,253,423 |
| 2024-11-25 | 2024-11-21 | 2.985 | 1,355,993,753 | -90,774 | 29.34% | 4,048,215,026 |
| 2024-11-22 | 2024-11-20 | 2.996 | 1,356,084,527 | -45,387 | 29.34% | 4,063,425,087 |
| 2024-11-21 | 2024-11-19 | 2.963 | 1,356,129,914 | +49,018 | 29.34% | 4,018,742,398 |
| 2024-11-20 | 2024-11-18 | 2.952 | 1,356,080,896 | -21,786 | 29.34% | 4,003,658,116 |
| 2024-11-19 | 2024-11-15 | 2.919 | 1,356,102,682 | +23,602 | 29.34% | 3,958,904,648 |
| 2024-11-18 | 2024-11-14 | 2.941 | 1,356,079,080 | +72,821 | 29.34% | 3,988,713,752 |
| 2024-11-15 | 2024-11-13 | 3.007 | 1,356,006,259 | -430,270 | 29.34% | 4,078,128,762 |
| 2024-11-14 | 2024-11-12 | 3.007 | 1,356,436,529 | -7,262 | 29.35% | 4,079,422,780 |
| 2024-11-13 | 2024-11-11 | 3.041 | 1,356,443,791 | +42,877,111 | 29.35% | 4,124,273,682 |
| 2024-11-12 | 2024-11-08 | 3.151 | 1,313,566,680 | +20,430 | 29.37% | 4,138,612,352 |
| 2024-11-11 | 2024-11-07 | 3.217 | 1,313,546,250 | -61,726 | 29.37% | 4,225,370,668 |
| 2024-11-08 | 2024-11-06 | 3.184 | 1,313,607,976 | -84,312 | 29.37% | 4,182,155,844 |
| 2024-11-07 | 2024-11-05 | 3.140 | 1,313,692,288 | -27,233 | 29.37% | 4,124,536,044 |
| 2024-11-06 | 2024-11-04 | 3.118 | 1,313,719,521 | -25,416 | 29.37% | 4,095,676,834 |
| 2024-11-05 | 2024-11-01 | 3.118 | 1,313,744,937 | -66,236 | 29.38% | 4,095,756,071 |
| 2024-11-04 | 2024-10-31 | 3.096 | 1,313,811,173 | -137,977 | 29.38% | 4,067,015,838 |
| 2024-11-01 | 2024-10-30 | 3.085 | 1,313,949,150 | +3,631 | 29.38% | 4,052,968,072 |
| 2024-10-31 | 2024-10-29 | 3.085 | 1,313,945,519 | +76,251 | 29.38% | 4,052,956,872 |
| 2024-10-30 | 2024-10-28 | 3.118 | 1,313,869,268 | -4,033 | 29.38% | 4,096,143,688 |
| 2024-10-29 | 2024-10-25 | 3.085 | 1,313,873,301 | -108,929 | 29.38% | 4,052,734,110 |
| 2024-10-28 | 2024-10-24 | 3.085 | 1,313,982,230 | -122,501 | 29.38% | 4,053,070,109 |
| 2024-10-25 | 2024-10-23 | 3.107 | 1,314,104,731 | +10,893 | 29.38% | 4,082,401,172 |
| 2024-10-23 | 2024-10-21 | 3.085 | 1,314,093,838 | +94,405 | 29.38% | 4,053,414,372 |
| 2024-10-22 | 2024-10-18 | 3.151 | 1,313,999,433 | -50,833 | 29.38% | 4,139,975,813 |
| 2024-10-21 | 2024-10-17 | 3.085 | 1,314,050,266 | -354,020 | 29.38% | 4,053,279,971 |
| 2024-10-18 | 2024-10-16 | 3.118 | 1,314,404,286 | +58,095 | 29.39% | 4,097,811,670 |
| 2024-10-17 | 2024-10-15 | 3.096 | 1,314,346,191 | +9,078 | 29.39% | 4,068,672,032 |
| 2024-10-16 | 2024-10-14 | 3.184 | 1,314,337,113 | +245,090 | 29.39% | 4,184,477,210 |
| 2024-10-15 | 2024-10-10 | 3.239 | 1,314,092,023 | -432,086 | 29.38% | 4,256,079,212 |
| 2024-10-14 | 2024-10-09 | 3.092 | 1,314,524,109 | -428,455 | 29.39% | 4,064,105,872 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,314,952,564 | +3,239,956 | 29.40% | 4,094,469,313 |
| 2024-10-09 | 2024-10-07 | 3.335 | 1,311,712,608 | -19,924 | 29.40% | 4,374,053,210 |
| 2024-10-08 | 2024-10-04 | 3.368 | 1,311,732,532 | -375,824 | 29.40% | 4,417,571,169 |
| 2024-10-07 | 2024-10-03 | 3.301 | 1,312,108,356 | +19,924 | 29.41% | 4,331,908,907 |
| 2024-10-04 | 2024-10-02 | 3.448 | 1,312,088,432 | +179,074 | 29.41% | 4,524,175,663 |
| 2024-10-03 | 2024-09-30 | 3.357 | 1,311,909,358 | +39,531,763 | 29.40% | 4,404,124,323 |
| 2024-10-02 | 2024-09-27 | 3.243 | 1,272,377,595 | -370,029,950 | 29.39% | 4,126,621,126 |
| 2024-09-30 | 2024-09-26 | 3.141 | 1,642,407,545 | +6,402 | 37.94% | 5,158,503,596 |
| 2024-09-27 | 2024-09-25 | 3.038 | 1,642,401,143 | -395,439 | 37.94% | 4,990,272,070 |
| 2024-09-26 | 2024-09-24 | 3.095 | 1,642,796,582 | -724,091 | 37.94% | 5,084,946,860 |
| 2024-09-25 | 2024-09-23 | 2.913 | 1,643,520,673 | +166,963 | 37.96% | 4,787,941,777 |
| 2024-09-24 | 2024-09-20 | 2.902 | 1,643,353,710 | +207,385 | 37.96% | 4,768,754,379 |
| 2024-09-23 | 2024-09-19 | 2.913 | 1,643,146,325 | -45,695 | 37.95% | 4,786,851,218 |
| 2024-09-20 | 2024-09-17 | 2.879 | 1,643,192,020 | -12,302 | 37.95% | 4,730,886,865 |
| 2024-09-19 | 2024-09-16 | 2.845 | 1,643,204,322 | +340,955 | 37.95% | 4,674,824,391 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,642,863,367 | +79,088 | 37.95% | 4,748,636,064 |
| 2024-09-16 | 2024-09-12 | 2.879 | 1,642,784,279 | +52,725 | 37.94% | 4,729,712,945 |
| 2024-09-13 | 2024-09-11 | 2.845 | 1,642,731,554 | +1,070,320 | 37.94% | 4,673,479,393 |
| 2024-09-12 | 2024-09-10 | 2.925 | 1,641,661,234 | +35,150 | 37.92% | 4,801,206,555 |
| 2024-09-11 | 2024-09-09 | 2.982 | 1,641,626,084 | -13,773 | 37.92% | 4,894,510,443 |
| 2024-09-10 | 2024-09-05 | 2.936 | 1,641,639,857 | +72,173 | 37.92% | 4,819,825,530 |
| 2024-09-09 | 2024-09-04 | 2.982 | 1,641,567,684 | +19,333 | 37.92% | 4,894,336,323 |
| 2024-09-05 | 2024-09-03 | 3.038 | 1,641,548,351 | -89,088 | 37.92% | 4,987,680,947 |
| 2024-09-04 | 2024-09-02 | 3.004 | 1,641,637,439 | -145,873 | 37.92% | 4,931,907,232 |
| 2024-09-03 | 2024-08-30 | 2.970 | 1,641,783,312 | +10,545 | 37.92% | 4,876,296,092 |
| 2024-09-02 | 2024-08-29 | 2.947 | 1,641,772,767 | +300,533 | 37.92% | 4,838,898,758 |
| 2024-08-30 | 2024-08-28 | 2.902 | 1,641,472,234 | +198,598 | 37.91% | 4,763,294,632 |
| 2024-08-29 | 2024-08-27 | 3.004 | 1,641,273,636 | +8,787 | 37.91% | 4,930,814,272 |
| 2024-08-28 | 2024-08-26 | 2.936 | 1,641,264,849 | +291,746 | 37.91% | 4,818,724,513 |
| 2024-08-27 | 2024-08-23 | 3.004 | 1,640,973,103 | +210,901 | 37.90% | 4,929,911,393 |
| 2024-08-26 | 2024-08-22 | 3.038 | 1,640,762,202 | +202,113 | 37.90% | 4,985,292,312 |
| 2024-08-23 | 2024-08-21 | 3.073 | 1,640,560,089 | +235,505 | 37.89% | 5,040,685,832 |
| 2024-08-22 | 2024-08-20 | 3.061 | 1,640,324,584 | +68,543 | 37.89% | 5,021,295,707 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,640,256,041 | +8,787 | 37.89% | 5,170,411,860 |
| 2024-08-20 | 2024-08-16 | 3.118 | 1,640,247,254 | +10,545 | 37.89% | 5,114,387,221 |
| 2024-08-19 | 2024-08-15 | 3.118 | 1,640,236,709 | -35,150 | 37.89% | 5,114,354,341 |
| 2024-08-16 | 2024-08-14 | 3.129 | 1,640,271,859 | -5,272 | 37.89% | 5,133,129,868 |
| 2024-08-15 | 2024-08-13 | 3.141 | 1,640,277,131 | -87,876 | 37.89% | 5,151,812,353 |
| 2024-08-14 | 2024-08-12 | 3.164 | 1,640,365,007 | -57,997 | 37.89% | 5,189,422,329 |
| 2024-08-13 | 2024-08-09 | 3.129 | 1,640,423,004 | -26,363 | 37.89% | 5,133,602,867 |
| 2024-08-12 | 2024-08-08 | 3.084 | 1,640,449,367 | -8,787 | 37.89% | 5,059,013,581 |
| 2024-08-09 | 2024-08-07 | 3.107 | 1,640,458,154 | +63,270 | 37.89% | 5,096,376,773 |
| 2024-08-08 | 2024-08-06 | 3.004 | 1,640,394,884 | +5,272 | 37.89% | 4,928,174,272 |
| 2024-08-07 | 2024-08-05 | 2.936 | 1,640,389,612 | +224,961 | 37.89% | 4,816,154,833 |
| 2024-08-06 | 2024-08-02 | 3.016 | 1,640,164,651 | +328,650 | 37.88% | 4,946,147,299 |
| 2024-08-05 | 2024-08-01 | 3.095 | 1,639,836,001 | +420,101 | 37.88% | 5,075,782,976 |
| 2024-08-02 | 2024-07-31 | 3.129 | 1,639,415,900 | +177,508 | 37.87% | 5,130,451,197 |
| 2024-08-01 | 2024-07-30 | 3.095 | 1,639,238,392 | +114,238 | 37.86% | 5,073,933,198 |
| 2024-07-31 | 2024-07-29 | 3.129 | 1,639,124,154 | +159,932 | 37.86% | 5,129,538,195 |
| 2024-07-30 | 2024-07-26 | 3.095 | 1,638,964,222 | +61,513 | 37.86% | 5,073,084,560 |
| 2024-07-29 | 2024-07-25 | 3.107 | 1,638,902,709 | +282,958 | 37.85% | 5,091,544,505 |
| 2024-07-26 | 2024-07-24 | 3.220 | 1,638,619,751 | +1,758 | 37.85% | 5,277,136,707 |
| 2024-07-25 | 2024-07-23 | 3.186 | 1,638,617,993 | +8,787 | 37.85% | 5,221,189,727 |
| 2024-07-24 | 2024-07-22 | 3.243 | 1,638,609,206 | -121,268 | 37.85% | 5,314,396,759 |
| 2024-07-23 | 2024-07-19 | 3.243 | 1,638,730,474 | +162,320 | 37.85% | 5,314,790,060 |
| 2024-07-19 | 2024-07-17 | 3.357 | 1,638,568,154 | +420,043 | 37.85% | 5,500,729,008 |
| 2024-07-18 | 2024-07-16 | 3.482 | 1,638,148,111 | +65,028 | 37.84% | 5,704,378,258 |
| 2024-07-17 | 2024-07-15 | 3.482 | 1,638,083,083 | +330,411 | 37.84% | 5,704,151,817 |
| 2024-07-16 | 2024-07-12 | 3.505 | 1,637,752,672 | +314,593 | 37.83% | 5,740,275,774 |
| 2024-07-15 | 2024-07-11 | 3.516 | 1,637,438,079 | +96,663 | 37.82% | 5,757,806,814 |
| 2024-07-12 | 2024-07-10 | 3.505 | 1,637,341,416 | +360,288 | 37.82% | 5,738,834,334 |
| 2024-07-11 | 2024-07-09 | 3.653 | 1,636,981,128 | +140,600 | 37.81% | 5,979,741,762 |
| 2024-07-09 | 2024-07-05 | 3.733 | 1,636,840,528 | -156,418 | 37.81% | 6,109,616,316 |
| 2024-07-08 | 2024-07-04 | 3.687 | 1,636,996,946 | -14,060 | 37.81% | 6,035,685,521 |
| 2024-07-05 | 2024-07-03 | 3.653 | 1,637,011,006 | -12,302 | 37.81% | 5,979,850,903 |
| 2024-07-04 | 2024-07-02 | 3.653 | 1,637,023,308 | -267,141 | 37.81% | 5,979,895,842 |
| 2024-07-03 | 2024-06-28 | 3.642 | 1,637,290,449 | +17,575 | 37.82% | 5,962,239,684 |
| 2024-07-02 | 2024-06-27 | 3.482 | 1,637,272,874 | +61,513 | 37.82% | 5,701,330,498 |
| 2024-06-28 | 2024-06-26 | 3.550 | 1,637,211,361 | +144,115 | 37.82% | 5,812,902,891 |
| 2024-06-27 | 2024-06-25 | 3.596 | 1,637,067,246 | -17,575 | 37.81% | 5,886,909,048 |
| 2024-06-26 | 2024-06-24 | 3.562 | 1,637,084,821 | +112,480 | 37.81% | 5,831,083,271 |
| 2024-06-25 | 2024-06-21 | 3.664 | 1,636,972,341 | +36,908 | 37.81% | 5,998,338,043 |
| 2024-06-24 | 2024-06-20 | 3.744 | 1,636,935,433 | +54,483 | 37.81% | 6,128,598,514 |
| 2024-06-21 | 2024-06-19 | 3.744 | 1,636,880,950 | -274,171 | 37.81% | 6,128,394,533 |
| 2024-06-20 | 2024-06-18 | 3.642 | 1,637,155,121 | +38,665 | 37.81% | 5,961,746,883 |
| 2024-06-19 | 2024-06-17 | 3.630 | 1,637,116,456 | -372,591 | 37.81% | 5,942,976,065 |
| 2024-06-18 | 2024-06-14 | 3.596 | 1,637,489,047 | -119,510 | 37.82% | 5,888,425,848 |
| 2024-06-17 | 2024-06-13 | 3.619 | 1,637,608,557 | -89,633 | 37.82% | 5,926,126,845 |
| 2024-06-14 | 2024-06-12 | 3.607 | 1,637,698,190 | -50,967 | 37.83% | 5,907,814,567 |
| 2024-06-13 | 2024-06-11 | 3.528 | 1,637,749,157 | +224,960 | 37.83% | 5,777,537,892 |
| 2024-06-12 | 2024-06-07 | 3.607 | 1,637,524,197 | +839,654 | 37.82% | 5,907,186,907 |
| 2024-06-11 | 2024-06-06 | 3.995 | 1,636,684,543 | +135,328 | 37.80% | 6,538,004,638 |
| 2024-06-07 | 2024-06-05 | 3.983 | 1,636,549,215 | +89,531,423 | 37.80% | 6,517,772,892 |
| 2024-06-06 | 2024-06-04 | 4.175 | 1,547,017,792 | +181,181 | 37.78% | 6,459,024,665 |
| 2024-06-05 | 2024-06-03 | 4.247 | 1,546,836,611 | +54,853 | 37.78% | 6,569,938,552 |
| 2024-06-04 | 2024-05-31 | 4.295 | 1,546,781,758 | -327,456 | 37.77% | 6,644,149,828 |
| 2024-06-03 | 2024-05-30 | 4.211 | 1,547,109,214 | +192,817 | 37.78% | 6,515,251,377 |
| 2024-05-31 | 2024-05-29 | 4.235 | 1,546,916,397 | +3,324 | 37.78% | 6,551,664,746 |
| 2024-05-30 | 2024-05-28 | 4.259 | 1,546,913,073 | -725,422 | 37.78% | 6,588,875,956 |
| 2024-05-29 | 2024-05-27 | 4.139 | 1,547,638,495 | +162,078 | 37.80% | 6,405,752,074 |
| 2024-05-28 | 2024-05-24 | 4.103 | 1,547,476,417 | -103,058 | 37.79% | 6,349,222,959 |
| 2024-05-27 | 2024-05-23 | 4.127 | 1,547,579,475 | +44,880 | 37.79% | 6,386,887,125 |
| 2024-05-24 | 2024-05-22 | 4.187 | 1,547,534,595 | -1,404,574 | 37.79% | 6,479,802,515 |
| 2024-05-23 | 2024-05-21 | 3.886 | 1,548,939,169 | +31,582 | 37.83% | 6,019,758,162 |
| 2024-05-22 | 2024-05-20 | 3.983 | 1,548,907,587 | -398,932 | 37.83% | 6,168,728,560 |
| 2024-05-21 | 2024-05-17 | 3.874 | 1,549,306,519 | +48,205 | 37.84% | 6,002,544,380 |
| 2024-05-20 | 2024-05-16 | 3.850 | 1,549,258,314 | +61,502 | 37.84% | 5,965,075,893 |
| 2024-05-17 | 2024-05-14 | 3.802 | 1,549,196,812 | +728,051 | 37.83% | 5,890,278,604 |
| 2024-05-16 | 2024-05-13 | 4.019 | 1,548,468,761 | -596,736 | 37.82% | 6,222,874,964 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,549,065,497 | +194,479 | 37.83% | 6,057,526,204 |
| 2024-05-13 | 2024-05-09 | 3.886 | 1,548,871,018 | -706,388 | 37.83% | 6,019,493,302 |
| 2024-05-10 | 2024-05-08 | 3.754 | 1,549,577,406 | -364,026 | 37.84% | 5,817,146,874 |
| 2024-05-09 | 2024-05-07 | 3.670 | 1,549,941,432 | -1,208,432 | 37.85% | 5,687,969,864 |
| 2024-05-08 | 2024-05-06 | 3.574 | 1,551,149,864 | -3,324 | 37.88% | 5,543,095,592 |
| 2024-05-07 | 2024-05-03 | 3.537 | 1,551,153,188 | +131,315 | 37.88% | 5,487,116,486 |
| 2024-05-06 | 2024-05-02 | 3.453 | 1,551,021,873 | +1,251,079 | 37.88% | 5,356,017,396 |
| 2024-05-03 | 2024-04-30 | 3.598 | 1,549,770,794 | -31,582 | 37.85% | 5,575,461,487 |
| 2024-05-02 | 2024-04-29 | 3.525 | 1,549,802,376 | -31,582 | 37.85% | 5,463,690,657 |
| 2024-04-30 | 2024-04-26 | 3.513 | 1,549,833,958 | +169,546 | 37.85% | 5,445,154,208 |
| 2024-04-29 | 2024-04-25 | 3.549 | 1,549,664,412 | +129,653 | 37.85% | 5,500,495,773 |
| 2024-04-26 | 2024-04-24 | 3.489 | 1,549,534,759 | +123,004 | 37.84% | 5,406,814,631 |
| 2024-04-25 | 2024-04-23 | 3.513 | 1,549,411,755 | -226,061 | 37.84% | 5,443,670,848 |
| 2024-04-24 | 2024-04-22 | 3.586 | 1,549,637,816 | -53,832 | 37.84% | 5,556,337,657 |
| 2024-04-23 | 2024-04-19 | 3.754 | 1,549,691,648 | -78,124 | 37.85% | 5,817,575,741 |
| 2024-04-22 | 2024-04-18 | 3.742 | 1,549,769,772 | -11,636 | 37.85% | 5,799,222,004 |
| 2024-04-19 | 2024-04-17 | 3.682 | 1,549,781,408 | +68,151 | 37.85% | 5,706,029,765 |
| 2024-04-18 | 2024-04-16 | 3.586 | 1,549,713,257 | +8,311 | 37.85% | 5,556,608,156 |
| 2024-04-17 | 2024-04-15 | 3.646 | 1,549,704,946 | -111,368 | 37.85% | 5,649,809,537 |
| 2024-04-16 | 2024-04-12 | 3.549 | 1,549,816,314 | +34,906 | 37.85% | 5,501,034,946 |
| 2024-04-15 | 2024-04-11 | 3.574 | 1,549,781,408 | -64,826 | 37.85% | 5,538,205,360 |
| 2024-04-12 | 2024-04-10 | 3.586 | 1,549,846,234 | -9,973 | 37.85% | 5,557,084,954 |
| 2024-04-11 | 2024-04-09 | 3.598 | 1,549,856,207 | -61,502 | 37.85% | 5,575,768,769 |
| 2024-04-10 | 2024-04-08 | 3.525 | 1,549,917,709 | -38,231 | 37.85% | 5,464,097,253 |
| 2024-04-09 | 2024-04-05 | 3.405 | 1,549,955,940 | +19,946 | 37.85% | 5,277,739,472 |
| 2024-04-08 | 2024-04-03 | 3.465 | 1,549,935,994 | -98,071 | 37.85% | 5,370,916,634 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,550,034,065 | -109,706 | 37.85% | 5,110,153,730 |
| 2024-04-03 | 2024-03-28 | 3.225 | 1,550,143,771 | -314,159 | 37.86% | 4,998,606,312 |
| 2024-04-02 | 2024-03-27 | 3.333 | 1,550,457,930 | +44,880 | 37.86% | 5,167,517,017 |
| 2024-03-28 | 2024-03-26 | 3.357 | 1,550,413,050 | +626,656 | 37.86% | 5,204,676,948 |
| 2024-03-27 | 2024-03-25 | 3.513 | 1,549,786,394 | +98,071 | 37.85% | 5,444,987,097 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,549,688,323 | +3,324 | 37.85% | 5,519,226,681 |
| 2024-03-25 | 2024-03-21 | 3.574 | 1,549,684,999 | -21,609 | 37.85% | 5,537,860,839 |
| 2024-03-22 | 2024-03-20 | 3.549 | 1,549,706,608 | +63,164 | 37.85% | 5,500,645,547 |
| 2024-03-21 | 2024-03-19 | 3.549 | 1,549,643,444 | +41,556 | 37.84% | 5,500,421,348 |
| 2024-03-20 | 2024-03-18 | 3.513 | 1,549,601,888 | +156,248 | 37.84% | 5,444,338,858 |
| 2024-03-19 | 2024-03-15 | 3.598 | 1,549,445,640 | +202,791 | 37.84% | 5,574,291,712 |
| 2024-03-18 | 2024-03-14 | 3.706 | 1,549,242,849 | +385,634 | 37.83% | 5,741,328,235 |
| 2024-03-15 | 2024-03-13 | 3.850 | 1,548,857,215 | +9,974 | 37.83% | 5,963,531,550 |
| 2024-03-14 | 2024-03-12 | 3.826 | 1,548,847,241 | +118,017 | 37.83% | 5,926,221,315 |
| 2024-03-13 | 2024-03-11 | 3.826 | 1,548,729,224 | +86,435 | 37.82% | 5,925,769,757 |
| 2024-03-12 | 2024-03-08 | 3.971 | 1,548,642,789 | -106,382 | 37.82% | 6,149,040,511 |
| 2024-03-11 | 2024-03-07 | 3.995 | 1,548,749,171 | -23,271 | 37.82% | 6,186,732,384 |
| 2024-03-08 | 2024-03-06 | 3.959 | 1,548,772,442 | -4,986 | 37.82% | 6,130,920,295 |
| 2024-03-07 | 2024-03-05 | 3.983 | 1,548,777,428 | -71,476 | 37.82% | 6,168,210,185 |
| 2024-03-06 | 2024-03-04 | 4.043 | 1,548,848,904 | -413,892 | 37.83% | 6,261,674,528 |
| 2024-03-05 | 2024-03-01 | 3.935 | 1,549,262,796 | -9,973 | 37.84% | 6,095,579,562 |
| 2024-03-04 | 2024-02-29 | 3.922 | 1,549,272,769 | -41,556 | 37.84% | 6,076,977,765 |
| 2024-03-01 | 2024-02-28 | 3.874 | 1,549,314,325 | -53,190 | 37.84% | 6,002,574,623 |
| 2024-02-29 | 2024-02-27 | 3.850 | 1,549,367,515 | +23,271 | 37.84% | 5,965,496,347 |
| 2024-02-28 | 2024-02-26 | 3.838 | 1,549,344,244 | +9,973 | 37.84% | 5,946,764,851 |
| 2024-02-27 | 2024-02-23 | 3.862 | 1,549,334,271 | +265,955 | 37.84% | 5,984,010,124 |
| 2024-02-26 | 2024-02-22 | 4.055 | 1,549,068,316 | -2,099,748 | 37.83% | 6,281,200,141 |
| 2024-02-23 | 2024-02-21 | 3.742 | 1,551,168,064 | -658,238 | 37.88% | 5,804,454,397 |
| 2024-02-22 | 2024-02-20 | 3.754 | 1,551,826,302 | +24,933 | 37.90% | 5,825,589,277 |
| 2024-02-21 | 2024-02-19 | 3.802 | 1,551,801,369 | -123,004 | 37.90% | 5,900,181,521 |
| 2024-02-20 | 2024-02-16 | 3.634 | 1,551,924,373 | +29,920 | 37.90% | 5,639,228,033 |
| 2024-02-19 | 2024-02-15 | 3.586 | 1,551,894,453 | +103,057 | 37.90% | 5,564,428,991 |
| 2024-02-16 | 2024-02-14 | 3.658 | 1,551,791,396 | +58,178 | 37.90% | 5,676,087,516 |
| 2024-02-15 | 2024-02-09 | 3.682 | 1,551,733,218 | -3,325 | 37.90% | 5,713,215,995 |
| 2024-02-14 | 2024-02-07 | 3.742 | 1,551,736,543 | -16,622 | 37.90% | 5,806,581,640 |
| 2024-02-08 | 2024-02-06 | 3.742 | 1,551,753,165 | -68,978 | 37.90% | 5,806,643,839 |
| 2024-02-07 | 2024-02-05 | 3.622 | 1,551,822,143 | +139,627 | 37.90% | 5,620,184,849 |
| 2024-02-06 | 2024-02-02 | 3.682 | 1,551,682,516 | +18,284 | 37.89% | 5,713,029,319 |
| 2024-02-05 | 2024-02-01 | 3.730 | 1,551,664,232 | +13,298 | 37.89% | 5,787,641,242 |
| 2024-02-02 | 2024-01-31 | 3.718 | 1,551,650,934 | -18,285 | 37.89% | 5,768,921,991 |
| 2024-02-01 | 2024-01-30 | 3.694 | 1,551,669,219 | +147,938 | 37.89% | 5,731,650,232 |
| 2024-01-31 | 2024-01-29 | 3.874 | 1,551,521,281 | -115,520 | 37.89% | 6,011,125,127 |
| 2024-01-30 | 2024-01-26 | 3.898 | 1,551,636,801 | -86,436 | 37.89% | 6,048,911,652 |
| 2024-01-29 | 2024-01-25 | 3.874 | 1,551,723,237 | -633,304 | 37.90% | 6,011,907,573 |
| 2024-01-26 | 2024-01-24 | 3.766 | 1,552,356,541 | -29,920 | 37.91% | 5,846,257,946 |
| 2024-01-25 | 2024-01-23 | 3.562 | 1,552,386,461 | +56,515 | 37.91% | 5,528,836,120 |
| 2024-01-24 | 2024-01-22 | 3.525 | 1,552,329,946 | -31,582 | 37.91% | 5,472,601,380 |
| 2024-01-23 | 2024-01-19 | 3.586 | 1,552,361,528 | +13,298 | 37.91% | 5,566,103,722 |
| 2024-01-22 | 2024-01-18 | 3.658 | 1,552,348,230 | -1,098,726 | 37.91% | 5,678,124,283 |
| 2024-01-19 | 2024-01-17 | 3.634 | 1,553,446,956 | +31,582 | 37.94% | 5,644,760,643 |
| 2024-01-18 | 2024-01-16 | 3.802 | 1,553,415,374 | -187,831 | 37.94% | 5,906,318,210 |
| 2024-01-17 | 2024-01-15 | 3.802 | 1,553,603,205 | -466,193 | 37.94% | 5,907,032,371 |
| 2024-01-16 | 2024-01-12 | 3.634 | 1,554,069,398 | +4,986 | 37.95% | 5,647,022,411 |
| 2024-01-15 | 2024-01-11 | 3.574 | 1,554,064,412 | -23,271 | 37.95% | 5,553,510,845 |
| 2024-01-12 | 2024-01-10 | 3.634 | 1,554,087,683 | -126,328 | 37.95% | 5,647,088,853 |
| 2024-01-11 | 2024-01-09 | 3.574 | 1,554,214,011 | +9,973 | 37.96% | 5,554,045,443 |
| 2024-01-10 | 2024-01-08 | 3.574 | 1,554,204,038 | +7,679 | 37.96% | 5,554,009,804 |
| 2024-01-09 | 2024-01-05 | 3.634 | 1,554,196,359 | -172,450 | 37.96% | 5,647,483,749 |
| 2024-01-08 | 2024-01-04 | 3.658 | 1,554,368,809 | -59,840 | 37.96% | 5,685,515,085 |
| 2024-01-05 | 2024-01-03 | 3.730 | 1,554,428,649 | -1,729,338 | 37.96% | 5,797,952,400 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,556,157,987 | -398,715 | 38.00% | 5,617,163,958 |
| 2024-01-03 | 2023-12-29 | 3.465 | 1,556,556,702 | -161,235 | 38.01% | 5,393,859,047 |
| 2024-01-02 | 2023-12-28 | 3.441 | 1,556,717,937 | -187,777 | 38.02% | 5,356,956,532 |
| 2023-12-29 | 2023-12-27 | 3.405 | 1,556,905,714 | +147,937 | 38.02% | 5,301,404,078 |
| 2023-12-28 | 2023-12-22 | 3.369 | 1,556,757,777 | -91,422 | 38.02% | 5,244,707,049 |
| 2023-12-27 | 2023-12-21 | 3.321 | 1,556,849,199 | -13,297 | 38.02% | 5,170,086,263 |
| 2023-12-22 | 2023-12-20 | 3.309 | 1,556,862,496 | -16,623 | 38.02% | 5,151,398,064 |
| 2023-12-21 | 2023-12-19 | 3.309 | 1,556,879,119 | +8,312 | 38.02% | 5,151,453,067 |
| 2023-12-20 | 2023-12-18 | 3.333 | 1,556,870,807 | -36,569 | 38.02% | 5,188,890,477 |
| 2023-12-19 | 2023-12-15 | 3.297 | 1,556,907,376 | -48,205 | 38.02% | 5,132,813,668 |
| 2023-12-18 | 2023-12-14 | 3.213 | 1,556,955,581 | +1,663 | 38.02% | 5,001,838,254 |
| 2023-12-15 | 2023-12-13 | 3.225 | 1,556,953,918 | +11,635 | 38.02% | 5,020,566,368 |
| 2023-12-14 | 2023-12-12 | 3.369 | 1,556,942,283 | -36,569 | 38.02% | 5,245,328,649 |
| 2023-12-13 | 2023-12-11 | 3.369 | 1,556,978,852 | -129,653 | 38.02% | 5,245,451,850 |
| 2023-12-12 | 2023-12-08 | 3.357 | 1,557,108,505 | -51,528 | 38.03% | 5,227,153,333 |
| 2023-12-11 | 2023-12-07 | 3.333 | 1,557,160,033 | -73,138 | 38.03% | 5,189,854,437 |
| 2023-12-08 | 2023-12-06 | 3.381 | 1,557,233,171 | +1,162,084,474 | 38.03% | 5,265,045,465 |
| 2023-12-07 | 2023-12-05 | 3.357 | 395,148,697 | -39,894 | 9.65% | 1,326,498,970 |
| 2023-12-06 | 2023-12-04 | 3.357 | 395,188,591 | -66,488 | 9.65% | 1,326,632,893 |
| 2023-12-05 | 2023-12-01 | 3.393 | 395,255,079 | -361,451 | 9.65% | 1,341,123,360 |
| 2023-12-04 | 2023-11-30 | 3.393 | 395,616,530 | -43,218 | 9.66% | 1,342,349,785 |
| 2023-12-01 | 2023-11-29 | 3.393 | 395,659,748 | +13,724 | 9.66% | 1,342,496,426 |
| 2023-11-30 | 2023-11-28 | 3.405 | 395,646,024 | -38,231 | 9.66% | 1,347,210,320 |
| 2023-11-29 | 2023-11-27 | 3.381 | 395,684,255 | -288,197 | 9.66% | 1,337,818,659 |
| 2023-11-28 | 2023-11-24 | 3.321 | 395,972,452 | -251,798 | 9.67% | 1,314,971,120 |
| 2023-11-27 | 2023-11-23 | 3.249 | 396,224,250 | -376,465 | 9.68% | 1,287,202,800 |
| 2023-11-24 | 2023-11-22 | 3.176 | 396,600,715 | -3,324 | 9.69% | 1,259,794,127 |
| 2023-11-23 | 2023-11-21 | 3.176 | 396,604,039 | -255,982 | 9.69% | 1,259,804,686 |
| 2023-11-22 | 2023-11-20 | 3.189 | 396,860,021 | -186,114 | 9.69% | 1,265,392,875 |
| 2023-11-21 | 2023-11-17 | 3.201 | 397,046,135 | -121,342 | 9.70% | 1,270,763,608 |
| 2023-11-20 | 2023-11-16 | 3.201 | 397,167,477 | -48,204 | 9.70% | 1,271,151,969 |
| 2023-11-17 | 2023-11-15 | 3.140 | 397,215,681 | -107,936 | 9.70% | 1,247,409,514 |
| 2023-11-16 | 2023-11-14 | 3.104 | 397,323,617 | +4,987 | 9.70% | 1,233,406,538 |
| 2023-11-15 | 2023-11-13 | 3.092 | 397,318,630 | +24,933 | 9.70% | 1,228,610,471 |
| 2023-11-14 | 2023-11-10 | 3.068 | 397,293,697 | -93,084 | 9.70% | 1,218,972,801 |
| 2023-11-13 | 2023-11-09 | 3.056 | 397,386,781 | -174,533 | 9.70% | 1,214,476,995 |
| 2023-11-10 | 2023-11-08 | 2.960 | 397,561,314 | -8,311 | 9.71% | 1,176,742,351 |
| 2023-11-09 | 2023-11-07 | 2.960 | 397,569,625 | +189,493 | 9.71% | 1,176,766,951 |
| 2023-11-08 | 2023-11-06 | 2.948 | 397,380,132 | +126,329 | 9.70% | 1,171,424,745 |
| 2023-11-07 | 2023-11-03 | 3.032 | 397,253,803 | +16,622 | 9.70% | 1,204,510,982 |
| 2023-11-06 | 2023-11-02 | 3.056 | 397,237,181 | -86,436 | 9.70% | 1,214,019,794 |
| 2023-11-03 | 2023-11-01 | 3.032 | 397,323,617 | -23,271 | 9.70% | 1,204,722,665 |
| 2023-11-02 | 2023-10-31 | 3.092 | 397,346,888 | -88,097 | 9.70% | 1,228,697,852 |
| 2023-10-31 | 2023-10-27 | 3.080 | 397,434,985 | +51,529 | 9.71% | 1,224,188,285 |
| 2023-10-30 | 2023-10-26 | 3.044 | 397,383,456 | -28,258 | 9.70% | 1,209,685,468 |
| 2023-10-27 | 2023-10-25 | 3.068 | 397,411,714 | +915,078 | 9.71% | 1,219,334,900 |
| 2023-10-26 | 2023-10-24 | 3.032 | 396,496,636 | -107,935 | 9.68% | 1,202,215,180 |
| 2023-10-25 | 2023-10-20 | 3.008 | 396,604,571 | -58,178 | 9.69% | 1,192,998,462 |
| 2023-10-24 | 2023-10-19 | 2.996 | 396,662,749 | -58,177 | 9.69% | 1,188,400,769 |
| 2023-10-20 | 2023-10-18 | 3.068 | 396,720,926 | +19,946 | 9.69% | 1,217,215,430 |
| 2023-10-19 | 2023-10-17 | 3.092 | 396,700,980 | -19,892 | 9.69% | 1,226,700,540 |
| 2023-10-18 | 2023-10-16 | 3.104 | 396,720,872 | -8,312 | 9.69% | 1,231,535,444 |
| 2023-10-17 | 2023-10-13 | 3.092 | 396,729,184 | -101,341 | 9.69% | 1,226,787,754 |
| 2023-10-16 | 2023-10-12 | 3.104 | 396,830,525 | +14,960 | 9.69% | 1,231,875,839 |
| 2023-10-13 | 2023-10-11 | 3.128 | 396,815,565 | -36,569 | 9.69% | 1,241,378,464 |
| 2023-10-12 | 2023-10-10 | 3.152 | 396,852,134 | -24,607 | 9.69% | 1,251,042,809 |
| 2023-10-11 | 2023-10-09 | 3.237 | 396,876,741 | -145,417 | 9.69% | 1,284,547,261 |
| 2023-10-10 | 2023-10-06 | 3.152 | 397,022,158 | -207,234 | 9.70% | 1,251,578,796 |
| 2023-10-09 | 2023-10-05 | 3.068 | 397,229,392 | -88,898 | 9.70% | 1,218,775,501 |
| 2023-10-06 | 2023-10-04 | 3.104 | 397,318,290 | -62,306 | 9.70% | 1,233,390,001 |
| 2023-10-05 | 2023-10-03 | 3.152 | 397,380,596 | -352,390 | 9.70% | 1,252,708,741 |
| 2023-10-04 | 2023-09-29 | 3.201 | 397,732,986 | -317,962 | 9.71% | 1,272,961,905 |
| 2023-10-03 | 2023-09-28 | 3.104 | 398,050,948 | -76,462 | 9.72% | 1,235,664,382 |
| 2023-09-29 | 2023-09-27 | 3.362 | 398,127,410 | -185,952 | 9.72% | 1,338,347,938 |
| 2023-09-28 | 2023-09-26 | 3.337 | 398,313,362 | +14,746,364 | 9.73% | 1,329,017,846 |
| 2023-09-27 | 2023-09-25 | 3.349 | 383,566,998 | -175,995 | 9.73% | 1,284,608,239 |
| 2023-09-26 | 2023-09-22 | 3.387 | 383,742,993 | -511,874 | 9.73% | 1,299,584,207 |
| 2023-09-25 | 2023-09-21 | 3.374 | 384,254,867 | -241,664 | 9.75% | 1,296,515,809 |
| 2023-09-22 | 2023-09-20 | 3.324 | 384,496,531 | -160,437 | 9.75% | 1,278,111,487 |
| 2023-09-21 | 2023-09-19 | 3.312 | 384,656,968 | +338,296,334 | 9.76% | 1,273,837,863 |
| 2023-09-20 | 2023-09-18 | 3.199 | 46,360,634 | -48,012 | 1.15% | 148,314,635 |
| 2023-09-19 | 2023-09-15 | 3.187 | 46,408,646 | -1,601 | 1.15% | 147,888,279 |
| 2023-09-18 | 2023-09-14 | 3.174 | 46,410,247 | -291,277 | 1.15% | 147,313,406 |
| 2023-09-15 | 2023-09-13 | 3.137 | 46,701,524 | -185,650 | 1.16% | 146,487,123 |
| 2023-09-14 | 2023-09-12 | 3.024 | 46,887,174 | -169,645 | 1.16% | 141,796,039 |
| 2023-09-13 | 2023-09-11 | 3.137 | 47,056,819 | -85,618 | 1.16% | 147,601,565 |
| 2023-09-12 | 2023-09-07 | 3.062 | 47,142,437 | +25,606 | 1.17% | 144,335,376 |
| 2023-09-11 | 2023-09-06 | 3.112 | 47,116,831 | -992,053 | 1.17% | 146,612,195 |
| 2023-09-07 | 2023-09-05 | 3.124 | 48,108,884 | -1,702,852 | 1.19% | 150,300,341 |
| 2023-09-06 | 2023-09-04 | 2.949 | 49,811,736 | -92,824 | 1.23% | 146,905,602 |
| 2023-09-05 | 2023-08-31 | 2.824 | 49,904,560 | +9,602 | 1.23% | 140,942,946 |
| 2023-09-04 | 2023-08-30 | 2.787 | 49,894,958 | +20,806 | 1.23% | 139,045,264 |
| 2023-08-31 | 2023-08-29 | 2.812 | 49,874,152 | -49,204 | 1.23% | 140,233,805 |
| 2023-08-30 | 2023-08-28 | 2.749 | 49,923,356 | -377,685,110 | 1.23% | 137,252,773 |
| 2023-08-29 | 2023-08-25 | 2.737 | 427,608,466 | +371 | 10.58% | 1,170,267,342 |
| 2023-08-28 | 2023-08-24 | 2.749 | 427,608,095 | +8,412 | 10.58% | 1,175,610,008 |
| 2023-08-25 | 2023-08-23 | 2.749 | 427,599,683 | +16,005 | 10.58% | 1,175,586,881 |
| 2023-08-24 | 2023-08-22 | 2.762 | 427,583,678 | +89,623 | 10.58% | 1,180,886,256 |
| 2023-08-23 | 2023-08-21 | 2.674 | 427,494,055 | +108,829 | 10.57% | 1,143,242,941 |
| 2023-08-22 | 2023-08-18 | 2.774 | 427,385,226 | +96,026 | 10.57% | 1,185,679,075 |
| 2023-08-21 | 2023-08-17 | 2.774 | 427,289,200 | +14,404 | 10.57% | 1,185,412,673 |
| 2023-08-18 | 2023-08-16 | 2.687 | 427,274,796 | -1,601 | 10.57% | 1,147,996,096 |
| 2023-08-17 | 2023-08-15 | 2.737 | 427,276,397 | -86,817 | 10.57% | 1,169,358,544 |
| 2023-08-16 | 2023-08-14 | 2.674 | 427,363,214 | -43,212 | 10.57% | 1,142,893,034 |
| 2023-08-15 | 2023-08-11 | 2.712 | 427,406,426 | -130,430 | 10.57% | 1,159,032,081 |
| 2023-08-14 | 2023-08-10 | 2.687 | 427,536,856 | +126,433 | 10.58% | 1,148,700,195 |
| 2023-08-11 | 2023-08-09 | 2.799 | 427,410,423 | +4,801 | 10.57% | 1,196,431,401 |
| 2023-08-10 | 2023-08-08 | 2.824 | 427,405,622 | -44,811 | 10.57% | 1,207,100,265 |
| 2023-08-09 | 2023-08-07 | 2.799 | 427,450,433 | +56,014 | 10.57% | 1,196,543,399 |
| 2023-08-08 | 2023-08-04 | 2.924 | 427,394,419 | -96,025 | 10.57% | 1,249,796,718 |
| 2023-08-07 | 2023-08-03 | 2.899 | 427,490,444 | -24,006 | 10.57% | 1,239,393,093 |
| 2023-08-04 | 2023-08-02 | 2.887 | 427,514,450 | -8,003 | 10.58% | 1,234,120,181 |
| 2023-08-03 | 2023-08-01 | 2.862 | 427,522,453 | +16,005 | 10.58% | 1,223,458,060 |
| 2023-08-02 | 2023-07-31 | 2.799 | 427,506,448 | +126,433 | 10.58% | 1,196,700,200 |
| 2023-08-01 | 2023-07-28 | 2.824 | 427,380,015 | +24,007 | 10.57% | 1,207,027,944 |
| 2023-07-31 | 2023-07-27 | 2.824 | 427,356,008 | -59,216 | 10.57% | 1,206,960,143 |
| 2023-07-28 | 2023-07-26 | 2.849 | 427,415,224 | -16,004 | 10.57% | 1,217,809,927 |
| 2023-07-27 | 2023-07-25 | 2.849 | 427,431,228 | -48,013 | 10.57% | 1,217,855,526 |
| 2023-07-26 | 2023-07-24 | 2.787 | 427,479,241 | -75,220 | 10.57% | 1,191,281,969 |
| 2023-07-25 | 2023-07-21 | 2.812 | 427,554,461 | -155,241 | 10.58% | 1,202,177,612 |
| 2023-07-24 | 2023-07-20 | 2.799 | 427,709,702 | +131,235 | 10.58% | 1,197,269,160 |
| 2023-07-21 | 2023-07-19 | 2.799 | 427,578,467 | -33,609 | 10.58% | 1,196,901,799 |
| 2023-07-20 | 2023-07-18 | 2.837 | 427,612,076 | -60,817 | 10.58% | 1,213,027,074 |
| 2023-07-19 | 2023-07-14 | 2.824 | 427,672,893 | -1,128,299 | 10.58% | 1,207,855,105 |
| 2023-07-18 | 2023-07-13 | 2.724 | 428,801,192 | -320,456 | 10.61% | 1,168,172,971 |
| 2023-07-14 | 2023-07-12 | 2.662 | 429,121,648 | +252,867 | 10.62% | 1,142,233,000 |
| 2023-07-10 | 2023-07-06 | 2.549 | 428,868,781 | +32,008 | 10.61% | 1,093,324,994 |
| 2023-07-07 | 2023-07-05 | 2.624 | 428,836,773 | +227,261 | 10.61% | 1,125,397,613 |
| 2023-07-06 | 2023-07-04 | 2.574 | 428,609,512 | +52,814 | 10.60% | 1,103,376,426 |
| 2023-07-05 | 2023-07-03 | 2.562 | 428,556,698 | -187,250 | 10.60% | 1,097,884,930 |
| 2023-07-04 | 2023-06-30 | 2.462 | 428,743,948 | +32,008 | 10.61% | 1,055,501,621 |
| 2023-07-03 | 2023-06-29 | 2.449 | 428,711,940 | +864,230 | 10.61% | 1,050,065,346 |
| 2023-06-30 | 2023-06-28 | 2.449 | 427,847,710 | +24,006 | 10.58% | 1,047,948,545 |
| 2023-06-29 | 2023-06-27 | 2.437 | 427,823,704 | +121,633 | 10.58% | 1,042,543,369 |
| 2023-06-28 | 2023-06-26 | 2.437 | 427,702,071 | -12,804 | 10.58% | 1,042,246,968 |
| 2023-06-27 | 2023-06-23 | 2.299 | 427,714,875 | +366,497 | 10.58% | 983,482,990 |
| 2023-06-26 | 2023-06-21 | 2.437 | 427,348,378 | +72,020 | 10.57% | 1,041,385,070 |
| 2023-06-23 | 2023-06-20 | 2.374 | 427,276,358 | +707,387 | 10.57% | 1,014,511,886 |
| 2023-06-21 | 2023-06-19 | 2.524 | 426,568,971 | +76,821 | 10.55% | 1,076,800,643 |
| 2023-06-20 | 2023-06-16 | 2.537 | 426,492,150 | +414,510 | 10.55% | 1,081,936,458 |
| 2023-06-19 | 2023-06-15 | 2.587 | 426,077,640 | +307,281 | 10.54% | 1,102,183,143 |
| 2023-06-16 | 2023-06-14 | 2.599 | 425,770,359 | +68,819 | 10.53% | 1,106,708,981 |
| 2023-06-15 | 2023-06-13 | 2.687 | 425,701,540 | -152,041 | 10.53% | 1,143,769,093 |
| 2023-06-14 | 2023-06-12 | 2.662 | 425,853,581 | +156,842 | 10.53% | 1,133,534,082 |
| 2023-06-13 | 2023-06-09 | 2.687 | 425,696,739 | +246,465 | 10.53% | 1,143,756,194 |
| 2023-06-12 | 2023-06-08 | 3.543 | 425,450,274 | -254,467 | 10.52% | 1,507,289,058 |
| 2023-06-09 | 2023-06-07 | 3.416 | 425,704,741 | +47,494,000 | 10.53% | 1,454,326,637 |
| 2023-06-08 | 2023-06-06 | 3.360 | 378,210,741 | +294,478 | 10.53% | 1,270,805,125 |
| 2023-06-07 | 2023-06-05 | 3.346 | 377,916,263 | +500,756 | 10.52% | 1,264,502,629 |
| 2023-06-06 | 2023-06-02 | 3.416 | 377,415,507 | +190,628 | 10.50% | 1,289,357,088 |
| 2023-06-05 | 2023-06-01 | 3.346 | 377,224,879 | +105,272 | 10.50% | 1,262,189,268 |
| 2023-06-02 | 2023-05-31 | 3.374 | 377,119,607 | +294,479 | 10.49% | 1,272,440,702 |
| 2023-06-01 | 2023-05-30 | 3.487 | 376,825,128 | +128,830 | 10.49% | 1,313,828,669 |
| 2023-05-31 | 2023-05-29 | 3.543 | 376,696,298 | +1,274,649 | 10.48% | 1,334,563,034 |
| 2023-05-30 | 2023-05-25 | 3.810 | 375,421,649 | +200,587 | 10.45% | 1,430,328,532 |
| 2023-05-29 | 2023-05-24 | 3.796 | 375,221,062 | +14,226 | 10.44% | 1,424,289,165 |
| 2023-05-25 | 2023-05-23 | 3.824 | 375,206,836 | +133,724 | 10.44% | 1,434,785,055 |
| 2023-05-24 | 2023-05-22 | 3.852 | 375,073,112 | -51,213 | 10.44% | 1,444,819,827 |
| 2023-05-23 | 2023-05-19 | 3.796 | 375,124,325 | -120,921 | 10.44% | 1,423,921,965 |
| 2023-05-22 | 2023-05-18 | 3.754 | 375,245,246 | -17,072 | 10.44% | 1,408,554,509 |
| 2023-05-19 | 2023-05-17 | 3.726 | 375,262,318 | +1,105,361 | 10.44% | 1,398,067,142 |
| 2023-05-18 | 2023-05-16 | 3.768 | 374,156,957 | +119,498 | 10.41% | 1,409,729,594 |
| 2023-05-17 | 2023-05-15 | 3.838 | 374,037,459 | -226,193 | 10.41% | 1,435,571,881 |
| 2023-05-16 | 2023-05-12 | 3.726 | 374,263,652 | +332,888 | 10.42% | 1,394,346,539 |
| 2023-05-15 | 2023-05-11 | 3.866 | 373,930,764 | -274,562 | 10.41% | 1,445,676,391 |
| 2023-05-12 | 2023-05-10 | 3.866 | 374,205,326 | +25,607 | 10.41% | 1,446,737,892 |
| 2023-05-11 | 2023-05-09 | 3.852 | 374,179,719 | +157,909 | 10.41% | 1,441,378,386 |
| 2023-05-10 | 2023-05-08 | 3.866 | 374,021,810 | +95,314 | 10.41% | 1,446,028,390 |
| 2023-05-09 | 2023-05-05 | 3.726 | 373,926,496 | -66,862 | 10.41% | 1,393,090,440 |
| 2023-05-08 | 2023-05-04 | 3.726 | 373,993,358 | +115,230 | 10.41% | 1,393,339,539 |
| 2023-05-05 | 2023-05-03 | 3.740 | 373,878,128 | -21,339 | 10.40% | 1,398,166,506 |
| 2023-05-04 | 2023-05-02 | 3.768 | 373,899,467 | -238,997 | 10.41% | 1,408,759,437 |
| 2023-05-03 | 2023-04-28 | 3.740 | 374,138,464 | +31,298 | 10.41% | 1,399,140,067 |
| 2023-05-02 | 2023-04-27 | 3.726 | 374,107,166 | +56,904 | 10.41% | 1,393,763,539 |
| 2023-04-28 | 2023-04-26 | 3.740 | 374,050,262 | +101,004 | 10.41% | 1,398,810,224 |
| 2023-04-27 | 2023-04-25 | 3.740 | 373,949,258 | +177,825 | 10.41% | 1,398,432,506 |
| 2023-04-26 | 2023-04-24 | 3.726 | 373,771,433 | -867,786 | 10.40% | 1,392,512,741 |
| 2023-04-25 | 2023-04-21 | 3.726 | 374,639,219 | -59,749 | 10.43% | 1,395,745,741 |
| 2023-04-24 | 2023-04-20 | 3.740 | 374,698,968 | -1,423 | 10.43% | 1,401,236,146 |
| 2023-04-21 | 2023-04-19 | 3.740 | 374,700,391 | +267,449 | 10.43% | 1,401,241,467 |
| 2023-04-20 | 2023-04-18 | 3.768 | 374,432,942 | -150,795 | 10.42% | 1,410,769,437 |
| 2023-04-19 | 2023-04-17 | 3.726 | 374,583,737 | +192,051 | 10.42% | 1,395,539,039 |
| 2023-04-18 | 2023-04-14 | 3.683 | 374,391,686 | -233,307 | 10.42% | 1,379,033,084 |
| 2023-04-17 | 2023-04-13 | 3.487 | 374,624,993 | +351,382 | 10.43% | 1,306,157,735 |
| 2023-04-14 | 2023-04-12 | 3.501 | 374,273,611 | +305,859 | 10.42% | 1,310,194,441 |
| 2023-04-13 | 2023-04-11 | 3.473 | 373,967,752 | +31,298 | 10.41% | 1,298,608,691 |
| 2023-04-12 | 2023-04-06 | 3.458 | 373,936,454 | -17,072 | 10.41% | 1,293,242,923 |
| 2023-04-11 | 2023-04-04 | 3.458 | 373,953,526 | +122,344 | 10.41% | 1,293,301,966 |
| 2023-04-06 | 2023-04-03 | 3.515 | 373,831,182 | +672,890 | 10.40% | 1,313,901,265 |
| 2023-04-04 | 2023-03-31 | 3.501 | 373,158,292 | -17,071 | 10.38% | 1,306,290,119 |
| 2023-04-03 | 2023-03-30 | 3.557 | 373,175,363 | +92,469 | 10.39% | 1,327,335,419 |
| 2023-03-31 | 2023-03-29 | 3.360 | 373,082,894 | +716,310 | 10.38% | 1,253,575,328 |
| 2023-03-30 | 2023-03-28 | 3.346 | 372,366,584 | +253,223 | 10.36% | 1,245,933,479 |
| 2023-03-29 | 2023-03-27 | 3.332 | 372,113,361 | +332,888 | 10.36% | 1,239,854,744 |
| 2023-03-28 | 2023-03-24 | 3.444 | 371,780,473 | +808,037 | 10.35% | 1,280,559,782 |
| 2023-03-27 | 2023-03-23 | 3.487 | 370,972,436 | +402,596 | 10.32% | 1,293,422,825 |
| 2023-03-24 | 2023-03-22 | 3.473 | 370,569,840 | +135,147 | 10.31% | 1,286,809,390 |
| 2023-03-23 | 2023-03-21 | 3.599 | 370,434,693 | +27,029 | 10.31% | 1,333,210,782 |
| 2023-03-22 | 2023-03-20 | 3.487 | 370,407,664 | +36,988 | 10.31% | 1,291,453,706 |
| 2023-03-21 | 2023-03-17 | 3.543 | 370,370,676 | +294,478 | 10.31% | 1,312,152,563 |
| 2023-03-20 | 2023-03-16 | 3.487 | 370,076,198 | +1,209,210 | 10.30% | 1,290,298,025 |
| 2023-03-17 | 2023-03-15 | 3.585 | 368,866,988 | +27,393 | 10.27% | 1,322,382,728 |
| 2023-03-16 | 2023-03-14 | 3.543 | 368,839,595 | +419,667 | 10.26% | 1,306,728,236 |
| 2023-03-15 | 2023-03-13 | 3.641 | 368,419,928 | -73,975 | 10.25% | 1,341,498,142 |
| 2023-03-14 | 2023-03-10 | 3.529 | 368,493,903 | +269,600 | 10.25% | 1,300,322,945 |
| 2023-03-13 | 2023-03-09 | 3.627 | 368,224,303 | +553,391 | 10.25% | 1,335,609,049 |
| 2023-03-10 | 2023-03-08 | 3.655 | 367,670,912 | +58,327 | 10.23% | 1,343,939,809 |
| 2023-03-09 | 2023-03-07 | 3.712 | 367,612,585 | +42,678 | 10.23% | 1,364,399,325 |
| 2023-03-08 | 2023-03-06 | 3.782 | 367,569,907 | -25,607 | 10.23% | 1,390,078,821 |
| 2023-03-07 | 2023-03-03 | 3.768 | 367,595,514 | -64,017 | 10.23% | 1,385,007,722 |
| 2023-03-06 | 2023-03-02 | 3.683 | 367,659,531 | +7,113 | 10.23% | 1,354,235,887 |
| 2023-03-03 | 2023-03-01 | 3.627 | 367,652,418 | +26,679 | 10.23% | 1,333,534,730 |
| 2023-03-02 | 2023-02-28 | 3.543 | 367,625,739 | -45,523 | 10.23% | 1,302,427,776 |
| 2023-03-01 | 2023-02-27 | 3.683 | 367,671,262 | +1,422 | 10.23% | 1,354,279,097 |
| 2023-02-28 | 2023-02-24 | 3.768 | 367,669,840 | -19,552 | 10.23% | 1,385,287,764 |
| 2023-02-27 | 2023-02-23 | 3.782 | 367,689,392 | +65,440 | 10.23% | 1,390,530,690 |
| 2023-02-24 | 2023-02-22 | 3.754 | 367,623,952 | +66,862 | 10.23% | 1,379,946,531 |
| 2023-02-23 | 2023-02-21 | 3.838 | 367,557,090 | -28,452 | 10.23% | 1,410,699,946 |
| 2023-02-22 | 2023-02-20 | 3.838 | 367,585,542 | +19,916 | 10.23% | 1,410,809,146 |
| 2023-02-21 | 2023-02-17 | 3.726 | 367,565,626 | -355,650 | 10.23% | 1,369,392,555 |
| 2023-02-20 | 2023-02-16 | 3.669 | 367,921,276 | -514,981 | 10.24% | 1,350,027,478 |
| 2023-02-17 | 2023-02-15 | 3.712 | 368,436,257 | +65,440 | 10.25% | 1,367,456,395 |
| 2023-02-16 | 2023-02-14 | 3.726 | 368,370,817 | +78,243 | 10.25% | 1,372,392,353 |
| 2023-02-15 | 2023-02-13 | 3.838 | 368,292,574 | +14,226 | 10.25% | 1,413,522,765 |
| 2023-02-14 | 2023-02-10 | 3.866 | 368,278,348 | +36,987 | 10.25% | 1,423,823,243 |
| 2023-02-13 | 2023-02-09 | 3.908 | 368,241,361 | +49,791 | 10.25% | 1,439,211,303 |
| 2023-02-10 | 2023-02-08 | 3.951 | 368,191,570 | -135,147 | 10.25% | 1,454,545,660 |
| 2023-02-09 | 2023-02-07 | 3.922 | 368,326,717 | +7,113 | 10.25% | 1,444,723,122 |
| 2023-02-08 | 2023-02-06 | 3.880 | 368,319,604 | +75,398 | 10.25% | 1,429,160,865 |
| 2023-02-07 | 2023-02-03 | 3.965 | 368,244,206 | -14,226 | 10.25% | 1,459,930,658 |
| 2023-02-06 | 2023-02-02 | 4.091 | 368,258,432 | -61,172 | 10.25% | 1,506,582,390 |
| 2023-02-03 | 2023-02-01 | 4.007 | 368,319,604 | +72,553 | 10.25% | 1,475,763,936 |
| 2023-02-02 | 2023-01-31 | 3.979 | 368,247,051 | +75,398 | 10.25% | 1,465,119,036 |
| 2023-02-01 | 2023-01-30 | 3.979 | 368,171,653 | -48,369 | 10.25% | 1,464,819,056 |
| 2023-01-31 | 2023-01-27 | 4.119 | 368,220,022 | +22,762 | 10.25% | 1,516,778,689 |
| 2023-01-30 | 2023-01-26 | 4.147 | 368,197,260 | -69,707 | 10.25% | 1,527,037,725 |
| 2023-01-27 | 2023-01-20 | 4.021 | 368,266,967 | +160,753 | 10.25% | 1,480,730,412 |
| 2023-01-26 | 2023-01-19 | 3.908 | 368,106,214 | -2,845 | 10.24% | 1,438,683,103 |
| 2023-01-20 | 2023-01-18 | 3.908 | 368,109,059 | +137,992 | 10.24% | 1,438,694,222 |
| 2023-01-19 | 2023-01-17 | 3.880 | 367,971,067 | -466,612 | 10.24% | 1,427,808,465 |
| 2023-01-18 | 2023-01-16 | 3.838 | 368,437,679 | -186,361 | 10.25% | 1,414,079,684 |
| 2023-01-17 | 2023-01-13 | 3.796 | 368,624,040 | -42,678 | 10.26% | 1,399,247,749 |
| 2023-01-16 | 2023-01-12 | 3.782 | 368,666,718 | -68,285 | 10.26% | 1,394,226,750 |
| 2023-01-13 | 2023-01-11 | 3.740 | 368,735,003 | +11,381 | 10.26% | 1,378,933,113 |
| 2023-01-12 | 2023-01-10 | 3.697 | 368,723,622 | -9,958 | 10.26% | 1,363,339,155 |
| 2023-01-11 | 2023-01-09 | 3.754 | 368,733,580 | -358,495 | 10.26% | 1,384,111,731 |
| 2023-01-10 | 2023-01-06 | 3.599 | 369,092,075 | -9,959 | 10.27% | 1,328,378,640 |
| 2023-01-09 | 2023-01-05 | 3.571 | 369,102,034 | -7,113 | 10.27% | 1,318,036,245 |
| 2023-01-06 | 2023-01-04 | 3.543 | 369,109,147 | -36,987 | 10.27% | 1,307,683,207 |
| 2023-01-05 | 2023-01-03 | 3.543 | 369,146,134 | +7,113 | 10.27% | 1,307,814,245 |
| 2023-01-04 | 2022-12-30 | 3.501 | 369,139,021 | +39,833 | 10.27% | 1,292,220,127 |
| 2023-01-03 | 2022-12-29 | 3.529 | 369,099,188 | +61,171 | 10.27% | 1,302,458,845 |
| 2022-12-30 | 2022-12-28 | 3.585 | 369,038,017 | +44,101 | 10.27% | 1,322,995,864 |
| 2022-12-29 | 2022-12-23 | 3.543 | 368,993,916 | +65,440 | 10.27% | 1,307,274,965 |
| 2022-12-28 | 2022-12-22 | 3.571 | 368,928,476 | +66,862 | 10.27% | 1,317,416,482 |
| 2022-12-23 | 2022-12-21 | 3.613 | 368,861,614 | +1,422 | 10.27% | 1,332,734,940 |
| 2022-12-22 | 2022-12-20 | 3.585 | 368,860,192 | +17,072 | 10.27% | 1,322,358,364 |
| 2022-12-21 | 2022-12-19 | 3.697 | 368,843,120 | +2,845 | 10.26% | 1,363,780,994 |
| 2022-12-20 | 2022-12-16 | 3.754 | 368,840,275 | -338,579 | 10.26% | 1,384,512,231 |
| 2022-12-19 | 2022-12-15 | 3.726 | 369,178,854 | -96,737 | 10.27% | 1,375,402,753 |
| 2022-12-16 | 2022-12-14 | 3.697 | 369,275,591 | -21,339 | 10.28% | 1,365,380,036 |
| 2022-12-15 | 2022-12-13 | 3.613 | 369,296,930 | -49,791 | 10.28% | 1,334,307,781 |
| 2022-12-14 | 2022-12-12 | 3.613 | 369,346,721 | -162,176 | 10.28% | 1,334,487,681 |
| 2022-12-13 | 2022-12-09 | 3.515 | 369,508,897 | +244,687 | 10.28% | 1,298,709,767 |
| 2022-12-12 | 2022-12-08 | 3.501 | 369,264,210 | -14,226 | 10.28% | 1,292,658,368 |
| 2022-12-09 | 2022-12-07 | 3.571 | 369,278,436 | +24,184 | 10.28% | 1,318,666,164 |
| 2022-12-08 | 2022-12-06 | 3.613 | 369,254,252 | +49,791 | 10.28% | 1,334,153,581 |
| 2022-12-07 | 2022-12-05 | 3.655 | 369,204,461 | -18,494 | 10.27% | 1,349,545,359 |
| 2022-12-06 | 2022-12-02 | 3.669 | 369,222,955 | +14,226 | 10.28% | 1,354,803,778 |
| 2022-12-02 | 2022-11-30 | 3.683 | 369,208,729 | -22,761 | 10.27% | 1,359,942,198 |
| 2022-12-01 | 2022-11-29 | 3.712 | 369,231,490 | -58,327 | 10.28% | 1,370,407,913 |
| 2022-11-30 | 2022-11-28 | 3.557 | 369,289,817 | +14,226 | 10.28% | 1,313,515,045 |
| 2022-11-29 | 2022-11-25 | 3.599 | 369,275,591 | -21,339 | 10.28% | 1,329,039,122 |
| 2022-11-28 | 2022-11-24 | 3.487 | 369,296,930 | -35,565 | 10.28% | 1,287,581,050 |
| 2022-11-25 | 2022-11-23 | 3.501 | 369,332,495 | -82,511 | 10.28% | 1,292,897,409 |
| 2022-11-24 | 2022-11-22 | 3.402 | 369,415,006 | +37,352 | 10.28% | 1,256,831,616 |
| 2022-11-23 | 2022-11-21 | 3.388 | 369,377,654 | +21,339 | 10.28% | 1,251,511,542 |
| 2022-11-22 | 2022-11-18 | 3.402 | 369,356,315 | -45,523 | 10.28% | 1,256,631,936 |
| 2022-11-21 | 2022-11-17 | 3.318 | 369,401,838 | +419,667 | 10.28% | 1,225,626,812 |
| 2022-11-18 | 2022-11-16 | 3.388 | 368,982,171 | -179,248 | 10.27% | 1,250,171,582 |
| 2022-11-17 | 2022-11-15 | 3.388 | 369,161,419 | -7,113 | 10.27% | 1,250,778,903 |
| 2022-11-16 | 2022-11-14 | 3.346 | 369,168,532 | -41,255 | 10.27% | 1,235,232,841 |
| 2022-11-15 | 2022-11-11 | 3.290 | 369,209,787 | -1,599,002 | 10.27% | 1,214,608,344 |
| 2022-11-14 | 2022-11-10 | 3.163 | 370,808,789 | +106,695 | 10.32% | 1,172,950,637 |
| 2022-11-11 | 2022-11-09 | 3.276 | 370,702,094 | +7,113 | 10.32% | 1,214,306,049 |
| 2022-11-10 | 2022-11-08 | 3.262 | 370,694,981 | +86,778 | 10.32% | 1,209,071,235 |
| 2022-11-09 | 2022-11-07 | 3.402 | 370,608,203 | +99,582 | 10.31% | 1,260,891,136 |
| 2022-11-08 | 2022-11-04 | 3.332 | 370,508,621 | -805,191 | 10.31% | 1,234,507,867 |
| 2022-11-07 | 2022-11-03 | 3.163 | 371,313,812 | +18,493 | 10.33% | 1,174,548,137 |
| 2022-11-04 | 2022-11-02 | 3.121 | 371,295,319 | -68,284 | 10.33% | 1,158,829,778 |
| 2022-11-03 | 2022-11-01 | 3.121 | 371,363,603 | -75,398 | 10.33% | 1,159,042,896 |
| 2022-11-02 | 2022-10-31 | 2.995 | 371,439,001 | -89,624 | 10.34% | 1,112,280,451 |
| 2022-11-01 | 2022-10-28 | 3.009 | 371,528,625 | +83,933 | 10.34% | 1,117,772,065 |
| 2022-10-31 | 2022-10-27 | 3.177 | 371,444,692 | +7,113 | 10.34% | 1,180,184,194 |
| 2022-10-28 | 2022-10-26 | 3.135 | 371,437,579 | +93,892 | 10.34% | 1,164,495,732 |
| 2022-10-27 | 2022-10-25 | 3.234 | 371,343,687 | -76,820 | 10.33% | 1,200,745,808 |
| 2022-10-26 | 2022-10-24 | 3.234 | 371,420,507 | +112,385 | 10.34% | 1,200,994,207 |
| 2022-10-25 | 2022-10-21 | 3.374 | 371,308,122 | -46,946 | 10.33% | 1,252,832,148 |
| 2022-10-24 | 2022-10-20 | 3.304 | 371,355,068 | -4,268 | 10.33% | 1,226,886,579 |
| 2022-10-21 | 2022-10-19 | 3.248 | 371,359,336 | -12,803 | 10.33% | 1,206,017,264 |
| 2022-10-20 | 2022-10-18 | 3.205 | 371,372,139 | -18,494 | 10.33% | 1,190,395,740 |
| 2022-10-19 | 2022-10-17 | 3.107 | 371,390,633 | -240,419 | 10.34% | 1,153,905,963 |
| 2022-10-18 | 2022-10-14 | 3.149 | 371,631,052 | +109,540 | 10.34% | 1,170,326,964 |
| 2022-10-17 | 2022-10-13 | 3.219 | 371,521,512 | +2,845 | 10.34% | 1,196,097,674 |
| 2022-10-14 | 2022-10-12 | 3.248 | 371,518,667 | +25,607 | 10.34% | 1,206,534,703 |
| 2022-10-13 | 2022-10-11 | 3.163 | 371,493,060 | +36,988 | 10.34% | 1,175,115,139 |
| 2022-10-12 | 2022-10-10 | 3.163 | 371,456,072 | +196,318 | 10.34% | 1,174,998,137 |
| 2022-10-10 | 2022-10-06 | 3.402 | 371,259,754 | +66,863 | 10.33% | 1,263,107,857 |
| 2022-10-07 | 2022-10-05 | 3.402 | 371,192,891 | +4,267 | 10.33% | 1,262,880,374 |
| 2022-10-06 | 2022-10-03 | 3.276 | 371,188,624 | -31,297 | 10.33% | 1,215,899,772 |
| 2022-10-05 | 2022-09-30 | 3.219 | 371,219,921 | +15,649 | 10.33% | 1,195,126,715 |
| 2022-10-03 | 2022-09-29 | 3.234 | 371,204,272 | -344,269 | 10.33% | 1,200,295,008 |
| 2022-09-30 | 2022-09-28 | 3.739 | 371,548,541 | +275,984 | 10.34% | 1,389,232,432 |
| 2022-09-29 | 2022-09-27 | 3.874 | 371,272,557 | +22,429,547 | 10.33% | 1,438,175,737 |
| 2022-09-28 | 2022-09-26 | 3.814 | 348,843,010 | +112,329 | 10.33% | 1,330,422,405 |
| 2022-09-27 | 2022-09-23 | 3.859 | 348,730,681 | +215,296 | 10.32% | 1,345,640,992 |
| 2022-09-26 | 2022-09-22 | 3.963 | 348,515,385 | +148,434 | 10.32% | 1,381,297,332 |
| 2022-09-23 | 2022-09-21 | 4.083 | 348,366,951 | -82,909 | 10.31% | 1,422,390,814 |
| 2022-09-22 | 2022-09-20 | 4.023 | 348,449,860 | -70,874 | 10.32% | 1,401,883,483 |
| 2022-09-21 | 2022-09-19 | 3.933 | 348,520,734 | +6,686 | 10.32% | 1,370,893,487 |
| 2022-09-20 | 2022-09-16 | 3.948 | 348,514,048 | -13,372 | 10.32% | 1,376,079,610 |
| 2022-09-19 | 2022-09-15 | 3.993 | 348,527,420 | -57,502 | 10.32% | 1,391,770,277 |
| 2022-09-16 | 2022-09-14 | 3.889 | 348,584,922 | -9,360 | 10.32% | 1,355,505,519 |
| 2022-09-15 | 2022-09-13 | 3.948 | 348,594,282 | -13,373 | 10.32% | 1,376,396,408 |
| 2022-09-14 | 2022-09-09 | 3.844 | 348,607,655 | +16,047 | 10.32% | 1,339,952,451 |
| 2022-09-13 | 2022-09-08 | 3.754 | 348,591,608 | -244,715 | 10.32% | 1,308,609,274 |
| 2022-09-09 | 2022-09-07 | 3.859 | 348,836,323 | -131,050 | 10.33% | 1,346,048,631 |
| 2022-09-08 | 2022-09-06 | 3.844 | 348,967,373 | +167,155 | 10.33% | 1,341,335,108 |
| 2022-09-07 | 2022-09-05 | 3.993 | 348,800,218 | +328,962 | 10.33% | 1,392,859,638 |
| 2022-09-06 | 2022-09-02 | 3.754 | 348,471,256 | +374,429 | 10.32% | 1,308,157,474 |
| 2022-09-05 | 2022-09-01 | 3.874 | 348,096,827 | +242,041 | 10.31% | 1,348,401,333 |
| 2022-09-02 | 2022-08-31 | 3.739 | 347,854,786 | +1,170,088 | 10.30% | 1,300,640,689 |
| 2022-09-01 | 2022-08-30 | 4.038 | 346,684,698 | +648,563 | 10.26% | 1,399,966,946 |
| 2022-08-31 | 2022-08-29 | 4.307 | 346,036,135 | +26,745 | 10.24% | 1,490,504,477 |
| 2022-08-30 | 2022-08-26 | 4.262 | 346,009,390 | -28,082 | 10.24% | 1,474,864,388 |
| 2022-08-29 | 2022-08-25 | 4.322 | 346,037,472 | +76,223 | 10.24% | 1,495,685,619 |
| 2022-08-26 | 2022-08-24 | 4.158 | 345,961,249 | +69,537 | 10.24% | 1,438,439,488 |
| 2022-08-25 | 2022-08-23 | 4.262 | 345,891,712 | -153,783 | 10.24% | 1,474,362,786 |
| 2022-08-24 | 2022-08-22 | 4.143 | 346,045,495 | +22,733 | 10.24% | 1,433,614,264 |
| 2022-08-23 | 2022-08-19 | 4.113 | 346,022,762 | +37,443 | 10.24% | 1,423,169,759 |
| 2022-08-22 | 2022-08-18 | 3.978 | 345,985,319 | +30,756 | 10.24% | 1,376,444,333 |
| 2022-08-19 | 2022-08-17 | 4.098 | 345,954,563 | +5,349 | 10.24% | 1,417,715,118 |
| 2022-08-18 | 2022-08-16 | 4.128 | 345,949,214 | +1,338 | 10.24% | 1,428,041,323 |
| 2022-08-17 | 2022-08-15 | 4.113 | 345,947,876 | -16,047 | 10.24% | 1,422,861,757 |
| 2022-08-16 | 2022-08-12 | 4.128 | 345,963,923 | -131,050 | 10.24% | 1,428,102,040 |
| 2022-08-15 | 2022-08-11 | 4.128 | 346,094,973 | +32,094 | 10.25% | 1,428,643,001 |
| 2022-08-12 | 2022-08-10 | 4.008 | 346,062,879 | -13,373 | 10.25% | 1,387,104,418 |
| 2022-08-11 | 2022-08-09 | 4.098 | 346,076,252 | +26,745 | 10.25% | 1,418,213,797 |
| 2022-08-10 | 2022-08-08 | 4.008 | 346,049,507 | +45,466 | 10.24% | 1,387,050,820 |
| 2022-08-09 | 2022-08-05 | 3.963 | 346,004,041 | +66,863 | 10.24% | 1,371,343,933 |
| 2022-08-08 | 2022-08-04 | 3.948 | 345,937,178 | +151,108 | 10.24% | 1,365,905,047 |
| 2022-08-05 | 2022-08-03 | 3.963 | 345,786,070 | +37,443 | 10.24% | 1,370,480,032 |
| 2022-08-04 | 2022-08-02 | 3.978 | 345,748,627 | +473,384 | 10.24% | 1,375,502,694 |
| 2022-08-03 | 2022-08-01 | 4.203 | 345,275,243 | +18,722 | 10.22% | 1,451,079,157 |
| 2022-08-02 | 2022-07-29 | 4.173 | 345,256,521 | +762,229 | 10.22% | 1,440,673,069 |
| 2022-08-01 | 2022-07-28 | 4.337 | 344,494,292 | +46,803 | 10.20% | 1,494,167,800 |
| 2022-07-29 | 2022-07-27 | 4.203 | 344,447,489 | +30,757 | 10.20% | 1,447,600,377 |
| 2022-07-28 | 2022-07-26 | 4.277 | 344,416,732 | +30,757 | 10.20% | 1,473,226,829 |
| 2022-07-27 | 2022-07-25 | 4.248 | 344,385,975 | +1,031,015 | 10.20% | 1,462,793,902 |
| 2022-07-26 | 2022-07-22 | 4.143 | 343,354,960 | +6,686 | 10.17% | 1,422,467,783 |
| 2022-07-25 | 2022-07-21 | 4.262 | 343,348,274 | +40,117 | 10.16% | 1,463,521,386 |
| 2022-07-22 | 2022-07-20 | 4.352 | 343,308,157 | -36,105 | 10.16% | 1,494,157,764 |
| 2022-07-21 | 2022-07-19 | 4.442 | 343,344,262 | -185,877 | 10.16% | 1,525,125,518 |
| 2022-07-20 | 2022-07-18 | 4.382 | 343,530,139 | -258,088 | 10.17% | 1,505,399,647 |
| 2022-07-19 | 2022-07-15 | 4.128 | 343,788,227 | +45,466 | 10.18% | 1,419,121,000 |
| 2022-07-18 | 2022-07-14 | 4.248 | 343,742,761 | -42,792 | 10.18% | 1,460,061,823 |
| 2022-07-15 | 2022-07-13 | 4.173 | 343,785,553 | -59,428 | 10.18% | 1,434,535,070 |
| 2022-07-14 | 2022-07-12 | 4.173 | 343,844,981 | +17,384 | 10.18% | 1,434,783,049 |
| 2022-07-13 | 2022-07-11 | 4.203 | 343,827,597 | +193,901 | 10.18% | 1,444,995,173 |
| 2022-07-12 | 2022-07-08 | 4.337 | 343,633,696 | -99,951 | 10.17% | 1,490,435,155 |
| 2022-07-11 | 2022-07-07 | 5.214 | 343,733,647 | +86,268 | 10.18% | 1,792,353,819 |
| 2022-07-08 | 2022-07-06 | 5.148 | 343,647,379 | +36,942,476 | 10.17% | 1,769,004,255 |
| 2022-07-07 | 2022-07-05 | 5.514 | 306,704,903 | -69,631 | 10.11% | 1,691,243,244 |
| 2022-07-06 | 2022-07-04 | 5.348 | 306,774,534 | +593,061 | 10.12% | 1,640,520,643 |
| 2022-07-05 | 2022-06-30 | 5.431 | 306,181,473 | +25,211 | 10.10% | 1,662,853,046 |
| 2022-07-04 | 2022-06-29 | 5.464 | 306,156,262 | +12,006 | 10.10% | 1,672,916,839 |
| 2022-06-30 | 2022-06-28 | 5.381 | 306,144,256 | +122,454 | 10.10% | 1,647,350,454 |
| 2022-06-29 | 2022-06-27 | 5.281 | 306,021,802 | +650,686 | 10.09% | 1,616,102,836 |
| 2022-06-28 | 2022-06-24 | 5.181 | 305,371,116 | +182,481 | 10.07% | 1,582,142,903 |
| 2022-06-27 | 2022-06-23 | 5.314 | 305,188,635 | +705,911 | 10.06% | 1,621,871,349 |
| 2022-06-24 | 2022-06-22 | 5.331 | 304,482,724 | +220,897 | 10.04% | 1,623,192,386 |
| 2022-06-23 | 2022-06-21 | 5.298 | 304,261,827 | +186,082 | 10.03% | 1,611,877,195 |
| 2022-06-22 | 2022-06-20 | 5.098 | 304,075,745 | +620,673 | 10.03% | 1,550,103,040 |
| 2022-06-21 | 2022-06-17 | 5.598 | 303,455,072 | -46,820 | 10.01% | 1,698,599,689 |
| 2022-06-20 | 2022-06-16 | 5.747 | 303,501,892 | +416,583 | 10.01% | 1,744,366,992 |
| 2022-06-17 | 2022-06-15 | 6.430 | 303,085,309 | -453,463 | 9.99% | 1,948,989,740 |
| 2022-06-16 | 2022-06-14 | 6.214 | 303,538,772 | +1,200 | 10.01% | 1,886,167,975 |
| 2022-06-15 | 2022-06-13 | 6.131 | 303,537,572 | +55,224 | 10.01% | 1,860,876,865 |
| 2022-06-14 | 2022-06-10 | 6.281 | 303,482,348 | -86,438 | 10.01% | 1,906,040,603 |
| 2022-06-13 | 2022-06-09 | 6.231 | 303,568,786 | -12,005 | 10.01% | 1,891,411,731 |
| 2022-06-10 | 2022-06-08 | 6.197 | 303,580,791 | -53,119 | 10.01% | 1,881,371,627 |
| 2022-06-09 | 2022-06-07 | 6.031 | 303,633,910 | +32,716 | 10.01% | 1,831,117,465 |
| 2022-06-08 | 2022-06-06 | 5.797 | 303,601,194 | -267,718 | 10.01% | 1,760,111,098 |
| 2022-06-07 | 2022-06-02 | 6.081 | 303,868,912 | -112,850 | 10.02% | 1,847,721,437 |
| 2022-06-06 | 2022-06-01 | 5.947 | 303,981,762 | -194,486 | 10.02% | 1,807,894,595 |
| 2022-06-02 | 2022-05-31 | 5.664 | 304,176,248 | +48,021 | 10.03% | 1,722,905,978 |
| 2022-06-01 | 2022-05-30 | 5.681 | 304,128,227 | -20,409 | 10.03% | 1,727,700,549 |
| 2022-05-31 | 2022-05-27 | 5.831 | 304,148,636 | -25,511 | 10.03% | 1,773,418,684 |
| 2022-05-30 | 2022-05-26 | 5.831 | 304,174,147 | -42,912 | 10.03% | 1,773,567,432 |
| 2022-05-27 | 2022-05-25 | 5.714 | 304,217,059 | -415,969 | 10.03% | 1,738,341,289 |
| 2022-05-26 | 2022-05-24 | 5.498 | 304,633,028 | -1,048,061 | 10.05% | 1,674,743,455 |
| 2022-05-25 | 2022-05-23 | 5.498 | 305,681,089 | -682,771 | 10.08% | 1,680,505,251 |
| 2022-05-24 | 2022-05-20 | 5.431 | 306,363,860 | -1,174,117 | 10.10% | 1,663,843,579 |
| 2022-05-23 | 2022-05-19 | 5.098 | 307,537,977 | -31,214 | 10.14% | 1,567,752,644 |
| 2022-05-20 | 2022-05-18 | 5.014 | 307,569,191 | +19,208 | 10.14% | 1,542,292,292 |
| 2022-05-19 | 2022-05-17 | 5.081 | 307,549,983 | -12,005 | 10.14% | 1,562,690,273 |
| 2022-05-18 | 2022-05-16 | 5.031 | 307,561,988 | -58,826 | 10.14% | 1,547,379,947 |
| 2022-05-17 | 2022-05-13 | 4.915 | 307,620,814 | -79,235 | 10.14% | 1,511,802,625 |
| 2022-05-16 | 2022-05-12 | 4.631 | 307,700,049 | +58,826 | 10.15% | 1,425,048,756 |
| 2022-05-13 | 2022-05-11 | 4.765 | 307,641,223 | +13,206 | 10.15% | 1,465,777,073 |
| 2022-05-12 | 2022-05-10 | 4.731 | 307,628,017 | +178,879 | 10.14% | 1,455,464,403 |
| 2022-05-11 | 2022-05-06 | 5.098 | 307,449,138 | +34,844 | 10.14% | 1,567,299,765 |
| 2022-05-10 | 2022-05-05 | 5.164 | 307,414,294 | -25,211 | 10.14% | 1,587,607,395 |
| 2022-05-06 | 2022-05-04 | 5.131 | 307,439,505 | +24,010 | 10.14% | 1,577,494,126 |
| 2022-05-05 | 2022-05-03 | 5.064 | 307,415,495 | +2,401 | 10.14% | 1,556,885,593 |
| 2022-05-04 | 2022-04-29 | 4.948 | 307,413,094 | -10,804 | 10.14% | 1,521,024,374 |
| 2022-05-03 | 2022-04-28 | 4.865 | 307,423,898 | +68,430 | 10.14% | 1,495,470,459 |
| 2022-04-29 | 2022-04-27 | 4.815 | 307,355,468 | -1,158,511 | 10.14% | 1,479,776,577 |
| 2022-04-28 | 2022-04-26 | 4.748 | 308,513,979 | +90,040 | 10.17% | 1,464,795,743 |
| 2022-04-27 | 2022-04-25 | 4.748 | 308,423,939 | +1,110,489 | 10.17% | 1,464,368,242 |
| 2022-04-26 | 2022-04-22 | 5.198 | 307,313,450 | +212,494 | 10.13% | 1,597,325,866 |
| 2022-04-25 | 2022-04-21 | 5.214 | 307,100,956 | -43,219 | 10.13% | 1,601,337,478 |
| 2022-04-22 | 2022-04-20 | 5.181 | 307,144,175 | +223,298 | 10.13% | 1,591,329,209 |
| 2022-04-21 | 2022-04-19 | 5.581 | 306,920,877 | -49,221 | 10.12% | 1,712,886,552 |
| 2022-04-20 | 2022-04-14 | 5.598 | 306,970,098 | -1,128,690 | 10.12% | 1,718,275,162 |
| 2022-04-19 | 2022-04-13 | 5.414 | 308,098,788 | -147,944 | 10.16% | 1,668,133,150 |
| 2022-04-14 | 2022-04-12 | 5.198 | 308,246,732 | -268,918 | 10.16% | 1,602,176,794 |
| 2022-04-13 | 2022-04-11 | 5.081 | 308,515,650 | +547,441 | 10.17% | 1,567,596,917 |
| 2022-04-12 | 2022-04-08 | 5.398 | 307,968,209 | -73,232 | 10.16% | 1,662,295,617 |
| 2022-04-11 | 2022-04-07 | 5.298 | 308,041,441 | -384,170 | 10.16% | 1,631,900,323 |
| 2022-04-08 | 2022-04-06 | 5.364 | 308,425,611 | -61,227 | 10.17% | 1,654,488,175 |
| 2022-04-07 | 2022-04-04 | 5.314 | 308,486,838 | -146,464 | 10.17% | 1,639,399,069 |
| 2022-04-06 | 2022-04-01 | 5.314 | 308,633,302 | -309,435 | 10.18% | 1,640,177,427 |
| 2022-04-04 | 2022-03-31 | 5.131 | 308,942,737 | -129,043 | 10.19% | 1,585,207,317 |
| 2022-04-01 | 2022-03-30 | 4.981 | 309,071,780 | -99,344 | 10.19% | 1,539,529,105 |
| 2022-03-31 | 2022-03-29 | 4.998 | 309,171,124 | -44,698 | 10.20% | 1,545,174,533 |
| 2022-03-30 | 2022-03-28 | 4.898 | 309,215,822 | +300,440 | 10.20% | 1,514,489,966 |
| 2022-03-29 | 2022-03-25 | 4.831 | 308,915,382 | -390,172 | 10.19% | 1,492,433,174 |
| 2022-03-28 | 2022-03-24 | 4.548 | 309,305,554 | +34,815 | 10.20% | 1,406,720,212 |
| 2022-03-24 | 2022-03-22 | 4.431 | 309,270,739 | -503,021 | 10.20% | 1,370,496,185 |
| 2022-03-23 | 2022-03-21 | 4.281 | 309,773,760 | +6,002 | 10.22% | 1,326,279,670 |
| 2022-03-22 | 2022-03-18 | 4.281 | 309,767,758 | -90,039 | 10.22% | 1,326,253,973 |
| 2022-03-21 | 2022-03-17 | 4.298 | 309,857,797 | -370,964 | 10.22% | 1,331,801,492 |
| 2022-03-18 | 2022-03-16 | 3.865 | 310,228,761 | -691,504 | 10.23% | 1,199,022,700 |
| 2022-03-17 | 2022-03-15 | 3.648 | 310,920,265 | +369,763 | 10.25% | 1,134,358,961 |
| 2022-03-16 | 2022-03-14 | 4.015 | 310,550,502 | +291,728 | 10.24% | 1,246,828,269 |
| 2022-03-15 | 2022-03-11 | 4.398 | 310,258,774 | -72,003 | 10.23% | 1,364,537,141 |
| 2022-03-14 | 2022-03-10 | 4.381 | 310,330,777 | -15,607 | 10.23% | 1,359,683,914 |
| 2022-03-11 | 2022-03-09 | 4.281 | 310,346,384 | +4,802 | 10.23% | 1,328,731,329 |
| 2022-03-10 | 2022-03-08 | 4.165 | 310,341,582 | +82,837 | 10.23% | 1,292,520,204 |
| 2022-03-09 | 2022-03-07 | 4.565 | 310,258,745 | -146,465 | 10.23% | 1,416,224,021 |
| 2022-03-08 | 2022-03-04 | 4.431 | 310,405,210 | -152,467 | 10.24% | 1,375,523,457 |
| 2022-03-07 | 2022-03-03 | 4.465 | 310,557,677 | -398,575 | 10.24% | 1,386,546,458 |
| 2022-03-04 | 2022-03-02 | 4.231 | 310,956,252 | -9,605 | 10.25% | 1,315,801,484 |
| 2022-03-03 | 2022-03-01 | 4.331 | 310,965,857 | -6,002 | 10.25% | 1,346,925,012 |
| 2022-03-02 | 2022-02-28 | 4.298 | 310,971,859 | +16,807 | 10.25% | 1,336,589,848 |
| 2022-03-01 | 2022-02-25 | 4.298 | 310,955,052 | -133,833 | 10.25% | 1,336,517,609 |
| 2022-02-28 | 2022-02-24 | 4.181 | 311,088,885 | +39,617 | 10.26% | 1,300,815,125 |
| 2022-02-25 | 2022-02-23 | 4.315 | 311,049,268 | -15,839 | 10.26% | 1,342,104,430 |
| 2022-02-24 | 2022-02-22 | 4.348 | 311,065,107 | -366,162 | 10.26% | 1,352,537,040 |
| 2022-02-23 | 2022-02-21 | 4.415 | 311,431,269 | -349,650 | 10.27% | 1,374,882,080 |
| 2022-02-22 | 2022-02-18 | 4.215 | 311,780,919 | -1,159,711 | 10.28% | 1,314,096,977 |
| 2022-02-18 | 2022-02-16 | 3.932 | 312,940,630 | +4,803 | 10.32% | 1,230,357,491 |
| 2022-02-17 | 2022-02-15 | 3.932 | 312,935,827 | -30,014 | 10.32% | 1,230,338,607 |
| 2022-02-16 | 2022-02-14 | 3.948 | 312,965,841 | +7,204 | 10.32% | 1,235,670,409 |
| 2022-02-15 | 2022-02-11 | 3.915 | 312,958,637 | +105,646 | 10.32% | 1,225,214,608 |
| 2022-02-14 | 2022-02-10 | 3.998 | 312,852,991 | +58,826 | 10.32% | 1,250,860,606 |
| 2022-02-11 | 2022-02-09 | 4.032 | 312,794,165 | -7,203 | 10.31% | 1,261,047,284 |
| 2022-02-10 | 2022-02-08 | 4.098 | 312,801,368 | +20,710 | 10.32% | 1,281,920,560 |
| 2022-02-09 | 2022-02-07 | 4.015 | 312,780,658 | -44,276 | 10.31% | 1,255,782,115 |
| 2022-02-08 | 2022-02-04 | 3.998 | 312,824,934 | +6,003 | 10.32% | 1,250,748,427 |
| 2022-02-07 | 2022-01-31 | 3.965 | 312,818,931 | -12,006 | 10.32% | 1,240,301,722 |
| 2022-02-04 | 2022-01-27 | 3.948 | 312,830,937 | -9,604 | 10.32% | 1,235,137,773 |
| 2022-01-28 | 2022-01-26 | 3.948 | 312,840,541 | +47,421 | 10.32% | 1,235,175,692 |
| 2022-01-27 | 2022-01-25 | 3.815 | 312,793,120 | -39,617 | 10.31% | 1,193,301,088 |
| 2022-01-26 | 2022-01-24 | 3.932 | 312,832,737 | -130,551 | 10.32% | 1,229,933,298 |
| 2022-01-25 | 2022-01-21 | 3.915 | 312,963,288 | -11,976 | 10.32% | 1,225,232,816 |
| 2022-01-24 | 2022-01-20 | 3.932 | 312,975,264 | +24,010 | 10.32% | 1,230,493,658 |
| 2022-01-21 | 2022-01-19 | 3.932 | 312,951,254 | +36,016 | 10.32% | 1,230,399,260 |
| 2022-01-20 | 2022-01-18 | 3.832 | 312,915,238 | +12,006 | 10.32% | 1,198,979,922 |
| 2022-01-19 | 2022-01-17 | 3.848 | 312,903,232 | -22,811 | 10.32% | 1,204,146,676 |
| 2022-01-18 | 2022-01-14 | 3.948 | 312,926,043 | +63,629 | 10.32% | 1,235,513,277 |
| 2022-01-17 | 2022-01-13 | 3.998 | 312,862,414 | +38,416 | 10.32% | 1,250,898,281 |
| 2022-01-14 | 2022-01-12 | 3.882 | 312,823,998 | +42,019 | 10.32% | 1,214,264,632 |
| 2022-01-13 | 2022-01-11 | 3.865 | 312,781,979 | -93,641 | 10.31% | 1,208,890,794 |
| 2022-01-12 | 2022-01-10 | 3.832 | 312,875,620 | +25,211 | 10.32% | 1,198,828,120 |
| 2022-01-11 | 2022-01-07 | 3.882 | 312,850,409 | -22,810 | 10.32% | 1,214,367,149 |
| 2022-01-10 | 2022-01-06 | 3.782 | 312,873,219 | -33,615 | 10.32% | 1,183,182,152 |
| 2022-01-07 | 2022-01-05 | 3.765 | 312,906,834 | +32,414 | 10.32% | 1,178,096,456 |
| 2022-01-06 | 2022-01-04 | 3.898 | 312,874,420 | +45,620 | 10.32% | 1,219,672,627 |
| 2022-01-05 | 2022-01-03 | 3.865 | 312,828,800 | +189,684 | 10.32% | 1,209,071,755 |
| 2022-01-04 | 2021-12-31 | 4.398 | 312,639,116 | -12,005 | 10.31% | 1,375,006,031 |
| 2022-01-03 | 2021-12-29 | 4.032 | 312,651,121 | +9,604 | 10.31% | 1,260,470,594 |
| 2021-12-30 | 2021-12-28 | 3.882 | 312,641,517 | -56,425 | 10.31% | 1,213,556,309 |
| 2021-12-29 | 2021-12-24 | 3.965 | 312,697,942 | -122,425 | 10.31% | 1,239,822,011 |
| 2021-12-28 | 2021-12-22 | 3.898 | 312,820,367 | -135,660 | 10.32% | 1,219,461,913 |
| 2021-12-23 | 2021-12-21 | 3.765 | 312,956,027 | -125,998 | 10.32% | 1,178,281,668 |
| 2021-12-22 | 2021-12-20 | 3.715 | 313,082,025 | -162,072 | 10.32% | 1,163,108,848 |
| 2021-12-21 | 2021-12-17 | 3.698 | 313,244,097 | -299,210 | 10.33% | 1,158,492,515 |
| 2021-12-20 | 2021-12-16 | 3.682 | 313,543,307 | -256,913 | 10.34% | 1,154,375,685 |
| 2021-12-17 | 2021-12-15 | 3.548 | 313,800,220 | +30,013 | 10.35% | 1,113,499,969 |
| 2021-12-16 | 2021-12-14 | 3.532 | 313,770,207 | -58,217 | 10.35% | 1,108,166,270 |
| 2021-12-15 | 2021-12-13 | 3.498 | 313,828,424 | +48,021 | 10.35% | 1,097,915,541 |
| 2021-12-14 | 2021-12-10 | 3.532 | 313,780,403 | -117,652 | 10.35% | 1,108,202,280 |
| 2021-12-13 | 2021-12-09 | 3.515 | 313,898,055 | +38,417 | 10.35% | 1,103,388,472 |
| 2021-12-10 | 2021-12-08 | 3.565 | 313,859,638 | -32,414 | 10.35% | 1,118,939,499 |
| 2021-12-09 | 2021-12-07 | 3.482 | 313,892,052 | -102,045 | 10.35% | 1,092,908,912 |
| 2021-12-08 | 2021-12-06 | 3.415 | 313,994,097 | +90,039 | 10.35% | 1,072,340,495 |
| 2021-12-07 | 2021-12-03 | 3.582 | 313,904,058 | +6,003 | 10.35% | 1,124,327,290 |
| 2021-12-06 | 2021-12-02 | 3.532 | 313,898,055 | -25,211 | 10.35% | 1,108,617,801 |
| 2021-12-03 | 2021-12-01 | 3.432 | 313,923,266 | -6,003 | 10.35% | 1,077,328,345 |
| 2021-12-02 | 2021-11-30 | 3.382 | 313,929,269 | +96,043 | 10.35% | 1,061,659,399 |
| 2021-12-01 | 2021-11-29 | 3.399 | 313,833,226 | +66,029 | 10.35% | 1,066,562,846 |
| 2021-11-30 | 2021-11-26 | 3.349 | 313,767,197 | +27,612 | 10.35% | 1,050,656,998 |
| 2021-11-26 | 2021-11-24 | 3.382 | 313,739,585 | -6,003 | 10.35% | 1,061,017,917 |
| 2021-11-24 | 2021-11-22 | 3.432 | 313,745,588 | -90,039 | 10.35% | 1,076,718,586 |
| 2021-11-23 | 2021-11-19 | 3.315 | 313,835,627 | -132,059 | 10.35% | 1,040,429,559 |
| 2021-11-19 | 2021-11-17 | 3.299 | 313,967,686 | +18,008 | 10.35% | 1,035,636,873 |
| 2021-11-18 | 2021-11-16 | 3.232 | 313,949,678 | +192,085 | 10.35% | 1,014,656,715 |
| 2021-11-17 | 2021-11-15 | 3.215 | 313,757,593 | +165,673 | 10.35% | 1,008,808,925 |
| 2021-11-16 | 2021-11-12 | 3.315 | 313,591,920 | -16,808 | 10.34% | 1,039,621,620 |
| 2021-11-15 | 2021-11-11 | 3.332 | 313,608,728 | +6,003 | 10.34% | 1,044,901,852 |
| 2021-11-12 | 2021-11-10 | 3.282 | 313,602,725 | +12,005 | 10.34% | 1,029,208,623 |
| 2021-11-11 | 2021-11-09 | 3.332 | 313,590,720 | +228,101 | 10.34% | 1,044,841,851 |
| 2021-11-10 | 2021-11-08 | 3.365 | 313,362,619 | +20,409 | 10.33% | 1,054,522,668 |
| 2021-11-09 | 2021-11-05 | 3.332 | 313,342,210 | +163,272 | 10.33% | 1,044,013,850 |
| 2021-11-08 | 2021-11-04 | 3.415 | 313,178,938 | +55,224 | 10.33% | 1,069,556,596 |
| 2021-11-05 | 2021-11-03 | 3.515 | 313,123,714 | -108,047 | 10.33% | 1,100,666,572 |
| 2021-11-04 | 2021-11-02 | 3.382 | 313,231,761 | +536,636 | 10.33% | 1,059,300,536 |
| 2021-11-03 | 2021-11-01 | 3.432 | 312,695,125 | +546,241 | 10.31% | 1,073,113,586 |
| 2021-11-02 | 2021-10-29 | 3.415 | 312,148,884 | +61,227 | 10.29% | 1,066,038,795 |
| 2021-11-01 | 2021-10-28 | 3.465 | 312,087,657 | +224,499 | 10.29% | 1,081,427,203 |
| 2021-10-29 | 2021-10-27 | 3.548 | 311,863,158 | +26,411 | 10.28% | 1,106,626,429 |
| 2021-10-28 | 2021-10-26 | 3.665 | 311,836,747 | +189,684 | 10.28% | 1,142,897,636 |
| 2021-10-27 | 2021-10-25 | 3.698 | 311,647,063 | -46,821 | 10.28% | 1,152,586,093 |
| 2021-10-26 | 2021-10-22 | 3.682 | 311,693,884 | +302,533 | 10.28% | 1,147,566,645 |
| 2021-10-25 | 2021-10-21 | 3.898 | 311,391,351 | -3,601 | 10.27% | 1,213,891,206 |
| 2021-10-22 | 2021-10-20 | 3.898 | 311,394,952 | -61,227 | 10.27% | 1,213,905,244 |
| 2021-10-21 | 2021-10-19 | 3.948 | 311,456,179 | +5,735 | 10.27% | 1,229,709,872 |
| 2021-10-20 | 2021-10-18 | 3.948 | 311,450,444 | -97,242 | 10.27% | 1,229,687,229 |
| 2021-10-19 | 2021-10-15 | 3.782 | 311,547,686 | +126,055 | 10.27% | 1,178,169,428 |
| 2021-10-18 | 2021-10-12 | 3.898 | 311,421,631 | +18,008 | 10.27% | 1,214,009,246 |
| 2021-10-15 | 2021-10-11 | 3.948 | 311,403,623 | +42,019 | 10.27% | 1,229,502,367 |
| 2021-10-12 | 2021-10-08 | 3.915 | 311,361,604 | +14,406 | 10.27% | 1,218,962,318 |
| 2021-10-11 | 2021-10-07 | 3.948 | 311,347,198 | +12,005 | 10.27% | 1,229,279,586 |
| 2021-10-08 | 2021-10-06 | 3.898 | 311,335,193 | +222,434 | 10.27% | 1,213,672,287 |
| 2021-10-07 | 2021-10-05 | 3.982 | 311,112,759 | -254,205 | 10.26% | 1,238,719,817 |
| 2021-10-06 | 2021-10-04 | 3.932 | 311,366,964 | -9,604 | 10.27% | 1,224,170,465 |
| 2021-10-05 | 2021-09-30 | 3.948 | 311,376,568 | +12,005 | 10.27% | 1,229,395,547 |
| 2021-10-04 | 2021-09-29 | 3.815 | 311,364,563 | +159,671 | 10.27% | 1,187,851,164 |
| 2021-09-30 | 2021-09-28 | 4.219 | 311,204,892 | +308,622 | 10.26% | 1,313,069,157 |
| 2021-09-29 | 2021-09-27 | 4.030 | 310,896,270 | +10,072,744 | 10.25% | 1,252,871,325 |
| 2021-09-28 | 2021-09-24 | 4.064 | 300,823,526 | -78,348 | 10.26% | 1,222,640,847 |
| 2021-09-27 | 2021-09-23 | 4.478 | 300,901,874 | +104,520 | 10.26% | 1,347,328,018 |
| 2021-09-24 | 2021-09-21 | 4.460 | 300,797,354 | -285,687 | 10.25% | 1,341,679,785 |
| 2021-09-23 | 2021-09-20 | 4.340 | 301,083,041 | -13,936 | 10.26% | 1,306,658,010 |
| 2021-09-21 | 2021-09-17 | 4.443 | 301,096,977 | -28,736 | 10.26% | 1,337,830,835 |
| 2021-09-20 | 2021-09-16 | 4.460 | 301,125,713 | +52,260 | 10.27% | 1,343,144,401 |
| 2021-09-17 | 2021-09-15 | 4.598 | 301,073,453 | -27,872 | 10.26% | 1,384,391,185 |
| 2021-09-16 | 2021-09-14 | 4.581 | 301,101,325 | -197,425 | 10.26% | 1,379,333,880 |
| 2021-09-15 | 2021-09-13 | 4.822 | 301,298,750 | -44,131 | 10.27% | 1,452,882,396 |
| 2021-09-14 | 2021-09-10 | 4.667 | 301,342,881 | +75,514 | 10.27% | 1,406,388,568 |
| 2021-09-13 | 2021-09-09 | 4.822 | 301,267,367 | +86,216 | 10.27% | 1,452,731,066 |
| 2021-09-10 | 2021-09-08 | 4.788 | 301,181,151 | +31,356 | 10.27% | 1,441,941,645 |
| 2021-09-09 | 2021-09-07 | 4.908 | 301,149,795 | -173,038 | 10.27% | 1,478,095,628 |
| 2021-09-08 | 2021-09-06 | 4.960 | 301,322,833 | -225,573 | 10.27% | 1,494,512,770 |
| 2021-09-07 | 2021-09-03 | 4.736 | 301,548,406 | -8,129 | 10.28% | 1,428,120,428 |
| 2021-09-06 | 2021-09-02 | 4.702 | 301,556,535 | -384,400 | 10.28% | 1,417,772,316 |
| 2021-09-03 | 2021-09-01 | 4.478 | 301,940,935 | -614,604 | 10.29% | 1,351,980,551 |
| 2021-09-02 | 2021-08-31 | 4.305 | 302,555,539 | -198,587 | 10.31% | 1,302,627,425 |
| 2021-09-01 | 2021-08-30 | 4.168 | 302,754,126 | -235,750 | 10.32% | 1,261,770,987 |
| 2021-08-31 | 2021-08-27 | 4.099 | 302,989,876 | +314,153 | 10.33% | 1,241,881,550 |
| 2021-08-30 | 2021-08-26 | 4.202 | 302,675,723 | -614,595 | 10.32% | 1,271,869,390 |
| 2021-08-27 | 2021-08-25 | 4.219 | 303,290,318 | -379,048 | 10.34% | 1,279,675,135 |
| 2021-08-26 | 2021-08-24 | 4.116 | 303,669,366 | -829,189 | 10.35% | 1,249,896,305 |
| 2021-08-25 | 2021-08-23 | 4.013 | 304,498,555 | -398,010 | 10.38% | 1,221,845,398 |
| 2021-08-24 | 2021-08-20 | 3.754 | 304,896,565 | -22,065 | 10.39% | 1,144,680,081 |
| 2021-08-23 | 2021-08-19 | 3.806 | 304,918,630 | -130,905 | 10.39% | 1,160,516,539 |
| 2021-08-20 | 2021-08-18 | 3.823 | 305,049,535 | -245,040 | 10.40% | 1,166,268,222 |
| 2021-08-19 | 2021-08-17 | 3.720 | 305,294,575 | -44,400 | 10.41% | 1,135,658,978 |
| 2021-08-18 | 2021-08-16 | 3.754 | 305,338,975 | -8,129 | 10.41% | 1,146,341,031 |
| 2021-08-17 | 2021-08-13 | 3.720 | 305,347,104 | -3,484 | 10.41% | 1,135,854,380 |
| 2021-08-16 | 2021-08-12 | 3.806 | 305,350,588 | -1,152,307 | 10.41% | 1,162,160,565 |
| 2021-08-13 | 2021-08-11 | 3.599 | 306,502,895 | +224,731 | 10.45% | 1,103,204,355 |
| 2021-08-12 | 2021-08-10 | 3.462 | 306,278,164 | -3,484 | 10.44% | 1,060,198,518 |
| 2021-08-11 | 2021-08-09 | 3.427 | 306,281,648 | +46,453 | 10.44% | 1,049,661,219 |
| 2021-08-10 | 2021-08-06 | 3.444 | 306,235,195 | -84,777 | 10.44% | 1,054,775,899 |
| 2021-08-09 | 2021-08-05 | 3.496 | 306,319,972 | +78,970 | 10.44% | 1,070,893,918 |
| 2021-08-06 | 2021-08-04 | 3.358 | 306,241,002 | +67,357 | 10.44% | 1,028,426,003 |
| 2021-08-05 | 2021-08-03 | 3.358 | 306,173,645 | +69,680 | 10.44% | 1,028,199,803 |
| 2021-08-04 | 2021-08-02 | 3.410 | 306,103,965 | +11,613 | 10.44% | 1,043,780,661 |
| 2021-08-03 | 2021-07-30 | 3.375 | 306,092,352 | -11,019 | 10.43% | 1,033,198,222 |
| 2021-08-02 | 2021-07-29 | 3.410 | 306,103,371 | +24,388 | 10.44% | 1,043,778,635 |
| 2021-07-30 | 2021-07-28 | 3.358 | 306,078,983 | +107,140 | 10.43% | 1,027,881,907 |
| 2021-07-29 | 2021-07-27 | 3.341 | 305,971,843 | +109,165 | 10.43% | 1,022,252,763 |
| 2021-07-28 | 2021-07-26 | 3.427 | 305,862,678 | +73,163 | 10.43% | 1,048,225,363 |
| 2021-07-27 | 2021-07-23 | 3.548 | 305,789,515 | +29,034 | 10.42% | 1,084,838,054 |
| 2021-07-26 | 2021-07-22 | 3.513 | 305,760,481 | +59,808 | 10.42% | 1,074,203,643 |
| 2021-07-23 | 2021-07-21 | 3.513 | 305,700,673 | +41,808 | 10.42% | 1,073,993,524 |
| 2021-07-22 | 2021-07-20 | 3.513 | 305,658,865 | +29,033 | 10.42% | 1,073,846,644 |
| 2021-07-21 | 2021-07-19 | 3.582 | 305,629,832 | -526,082 | 10.42% | 1,094,798,461 |
| 2021-07-20 | 2021-07-16 | 3.599 | 306,155,914 | -55,743 | 10.44% | 1,101,955,456 |
| 2021-07-19 | 2021-07-15 | 3.599 | 306,211,657 | +199,748 | 10.44% | 1,102,156,094 |
| 2021-07-16 | 2021-07-14 | 3.565 | 306,011,909 | -397,174 | 10.43% | 1,090,897,067 |
| 2021-07-15 | 2021-07-13 | 3.651 | 306,409,083 | -28,670 | 10.45% | 1,118,697,317 |
| 2021-07-14 | 2021-07-12 | 3.565 | 306,437,753 | +139,359 | 10.45% | 1,092,415,152 |
| 2021-07-13 | 2021-07-09 | 3.496 | 306,298,394 | -278,718 | 10.44% | 1,070,818,481 |
| 2021-07-12 | 2021-07-08 | 3.899 | 306,577,112 | +339,108 | 10.45% | 1,195,283,603 |
| 2021-07-09 | 2021-07-07 | 3.989 | 306,238,004 | +12,830,242 | 10.44% | 1,221,472,122 |
| 2021-07-08 | 2021-07-06 | 4.096 | 293,407,762 | +161,408 | 10.44% | 1,201,926,596 |
| 2021-07-07 | 2021-07-05 | 4.096 | 293,246,354 | +8,362 | 10.43% | 1,201,265,398 |
| 2021-07-06 | 2021-07-02 | 4.150 | 293,237,992 | +49,549 | 10.43% | 1,217,036,816 |
| 2021-07-05 | 2021-06-30 | 4.114 | 293,188,443 | +20,037 | 10.43% | 1,206,295,837 |
| 2021-07-02 | 2021-06-29 | 4.114 | 293,168,406 | -85,988 | 10.43% | 1,206,213,396 |
| 2021-06-30 | 2021-06-28 | 4.114 | 293,254,394 | -246,187 | 10.43% | 1,206,567,186 |
| 2021-06-29 | 2021-06-25 | 4.096 | 293,500,581 | -2,463 | 10.44% | 1,202,306,823 |
| 2021-06-28 | 2021-06-24 | 4.168 | 293,503,044 | -53,432 | 10.44% | 1,223,410,192 |
| 2021-06-25 | 2021-06-23 | 4.150 | 293,556,476 | -98,512 | 10.44% | 1,218,358,633 |
| 2021-06-24 | 2021-06-22 | 3.953 | 293,654,988 | -457,145 | 10.44% | 1,160,730,944 |
| 2021-06-23 | 2021-06-21 | 4.025 | 294,112,133 | +111,316 | 10.46% | 1,183,674,955 |
| 2021-06-22 | 2021-06-18 | 4.007 | 294,000,817 | +217,066 | 10.46% | 1,177,944,693 |
| 2021-06-21 | 2021-06-17 | 4.078 | 293,783,751 | -96,845 | 10.45% | 1,198,188,448 |
| 2021-06-18 | 2021-06-16 | 4.150 | 293,880,596 | +22,264 | 10.45% | 1,219,703,840 |
| 2021-06-17 | 2021-06-15 | 4.240 | 293,858,332 | -27,830 | 10.45% | 1,246,009,953 |
| 2021-06-16 | 2021-06-11 | 4.258 | 293,886,162 | -968,201 | 10.45% | 1,251,408,160 |
| 2021-06-15 | 2021-06-10 | 4.043 | 294,854,363 | -393,588 | 10.49% | 1,191,959,710 |
| 2021-06-11 | 2021-06-09 | 4.043 | 295,247,951 | -636,724 | 10.50% | 1,193,550,804 |
| 2021-06-10 | 2021-06-08 | 3.899 | 295,884,675 | -31,997 | 10.52% | 1,153,595,904 |
| 2021-06-09 | 2021-06-07 | 3.773 | 295,916,672 | +220,406 | 10.52% | 1,116,503,858 |
| 2021-06-08 | 2021-06-04 | 3.845 | 295,696,266 | +3,340 | 10.52% | 1,136,923,159 |
| 2021-06-07 | 2021-06-03 | 3.917 | 295,692,926 | -55,659 | 10.52% | 1,158,160,977 |
| 2021-06-04 | 2021-06-02 | 3.899 | 295,748,585 | +131,924 | 10.52% | 1,153,065,316 |
| 2021-06-03 | 2021-06-01 | 3.953 | 295,616,661 | -971,791 | 10.51% | 1,168,484,854 |
| 2021-06-02 | 2021-05-31 | 3.701 | 296,588,452 | -74,582 | 10.55% | 1,097,723,488 |
| 2021-06-01 | 2021-05-28 | 3.755 | 296,663,034 | +95,189 | 10.55% | 1,113,989,813 |
| 2021-05-31 | 2021-05-27 | 3.755 | 296,567,845 | -102,411 | 10.55% | 1,113,632,372 |
| 2021-05-28 | 2021-05-26 | 3.611 | 296,670,256 | +624,484 | 10.55% | 1,071,375,136 |
| 2021-05-27 | 2021-05-25 | 3.683 | 296,045,772 | +42,026 | 10.53% | 1,090,395,934 |
| 2021-05-26 | 2021-05-24 | 3.629 | 296,003,746 | +96,845 | 10.53% | 1,074,286,396 |
| 2021-05-25 | 2021-05-21 | 3.665 | 295,906,901 | +5,566 | 10.52% | 1,084,567,935 |
| 2021-05-24 | 2021-05-20 | 3.647 | 295,901,335 | +377,383 | 10.52% | 1,079,231,125 |
| 2021-05-21 | 2021-05-18 | 3.917 | 295,523,952 | -21,150 | 10.51% | 1,157,499,145 |
| 2021-05-20 | 2021-05-17 | 3.719 | 295,545,102 | -40,074 | 10.51% | 1,099,171,885 |
| 2021-05-18 | 2021-05-14 | 3.683 | 295,585,176 | +18,924 | 10.51% | 1,088,699,467 |
| 2021-05-17 | 2021-05-13 | 3.881 | 295,566,252 | +309,459 | 10.51% | 1,147,044,046 |
| 2021-05-14 | 2021-05-12 | 4.007 | 295,256,793 | +307,802 | 10.50% | 1,182,976,890 |
| 2021-05-13 | 2021-05-11 | 4.043 | 294,948,991 | -65,676 | 10.49% | 1,192,342,248 |
| 2021-05-12 | 2021-05-10 | 4.186 | 295,014,667 | -945,328 | 10.49% | 1,235,011,576 |
| 2021-05-11 | 2021-05-07 | 3.827 | 295,959,995 | -791,991 | 10.53% | 1,132,619,708 |
| 2021-05-10 | 2021-05-06 | 3.809 | 296,751,986 | -105,751 | 10.55% | 1,130,318,913 |
| 2021-05-07 | 2021-05-05 | 3.593 | 296,857,737 | +36,735 | 10.56% | 1,066,718,599 |
| 2021-05-06 | 2021-05-04 | 3.557 | 296,821,002 | +61,224 | 10.56% | 1,055,920,731 |
| 2021-05-05 | 2021-05-03 | 3.504 | 296,759,778 | +107,976 | 10.55% | 1,039,707,432 |
| 2021-05-04 | 2021-04-30 | 3.647 | 296,651,802 | +42,301 | 10.55% | 1,081,968,278 |
| 2021-05-03 | 2021-04-29 | 3.575 | 296,609,501 | +17,810 | 10.55% | 1,060,497,463 |
| 2021-04-30 | 2021-04-28 | 3.575 | 296,591,691 | -150,277 | 10.55% | 1,060,433,785 |
| 2021-04-29 | 2021-04-27 | 3.557 | 296,741,968 | +24,490 | 10.55% | 1,055,639,573 |
| 2021-04-28 | 2021-04-26 | 3.611 | 296,717,478 | +92,392 | 10.55% | 1,071,545,670 |
| 2021-04-27 | 2021-04-23 | 3.557 | 296,625,086 | -109,090 | 10.55% | 1,055,223,773 |
| 2021-04-26 | 2021-04-22 | 3.629 | 296,734,176 | +40,074 | 10.55% | 1,076,937,345 |
| 2021-04-23 | 2021-04-21 | 3.593 | 296,694,102 | +33,395 | 10.55% | 1,066,130,599 |
| 2021-04-22 | 2021-04-20 | 3.665 | 296,660,707 | +65,677 | 10.55% | 1,087,330,810 |
| 2021-04-21 | 2021-04-19 | 3.665 | 296,595,030 | +58,997 | 10.55% | 1,087,090,089 |
| 2021-04-20 | 2021-04-16 | 3.701 | 296,536,033 | +115,769 | 10.55% | 1,097,529,477 |
| 2021-04-19 | 2021-04-15 | 3.593 | 296,420,264 | +26,716 | 10.54% | 1,065,146,598 |
| 2021-04-16 | 2021-04-14 | 3.593 | 296,393,548 | +10,018 | 10.54% | 1,065,050,598 |
| 2021-04-15 | 2021-04-13 | 3.521 | 296,383,530 | +18,924 | 10.54% | 1,043,714,308 |
| 2021-04-14 | 2021-04-12 | 3.521 | 296,364,606 | +124,674 | 10.54% | 1,043,647,667 |
| 2021-04-13 | 2021-04-09 | 3.647 | 296,239,932 | -2,226 | 10.54% | 1,080,466,079 |
| 2021-04-12 | 2021-04-08 | 3.701 | 296,242,158 | -20,037 | 10.54% | 1,096,441,796 |
| 2021-04-09 | 2021-04-07 | 3.575 | 296,262,195 | -66,790 | 10.54% | 1,059,255,706 |
| 2021-04-08 | 2021-04-01 | 3.486 | 296,328,985 | +11,132 | 10.54% | 1,032,874,042 |
| 2021-04-01 | 2021-03-30 | 3.521 | 296,317,853 | +2,226 | 10.54% | 1,043,483,026 |
| 2021-03-31 | 2021-03-29 | 3.468 | 296,315,627 | +768,082 | 10.54% | 1,027,503,628 |
| 2021-03-30 | 2021-03-26 | 3.432 | 295,547,545 | +43,699 | 10.51% | 1,014,220,122 |
| 2021-03-29 | 2021-03-25 | 3.342 | 295,503,846 | +42,300 | 10.51% | 987,523,823 |
| 2021-03-26 | 2021-03-24 | 3.396 | 295,461,546 | +154,729 | 10.51% | 1,003,307,987 |
| 2021-03-25 | 2021-03-23 | 3.504 | 295,306,817 | +223,746 | 10.50% | 1,034,616,936 |
| 2021-03-24 | 2021-03-22 | 3.593 | 295,083,071 | +93,506 | 10.49% | 1,060,341,574 |
| 2021-03-23 | 2021-03-19 | 3.719 | 294,989,565 | +402,964 | 10.49% | 1,097,105,768 |
| 2021-03-22 | 2021-03-18 | 3.665 | 294,586,601 | -4,452 | 10.48% | 1,079,728,727 |
| 2021-03-19 | 2021-03-17 | 3.683 | 294,591,053 | -27,286 | 10.48% | 1,085,037,913 |
| 2021-03-18 | 2021-03-16 | 3.665 | 294,618,339 | -75,695 | 10.48% | 1,079,845,054 |
| 2021-03-17 | 2021-03-15 | 3.665 | 294,694,034 | +233,221 | 10.48% | 1,080,122,494 |
| 2021-03-16 | 2021-03-12 | 3.791 | 294,460,813 | -61,224 | 10.47% | 1,116,301,380 |
| 2021-03-15 | 2021-03-11 | 3.809 | 294,522,037 | -13,912 | 10.47% | 1,121,825,108 |
| 2021-03-12 | 2021-03-10 | 3.701 | 294,535,949 | +11,132 | 10.48% | 1,090,126,831 |
| 2021-03-11 | 2021-03-09 | 3.755 | 294,524,817 | +217,066 | 10.47% | 1,105,960,663 |
| 2021-03-10 | 2021-03-08 | 3.773 | 294,307,751 | +337,289 | 10.47% | 1,110,433,344 |
| 2021-03-09 | 2021-03-05 | 3.863 | 293,970,462 | +277,177 | 10.46% | 1,135,569,330 |
| 2021-03-08 | 2021-03-04 | 3.989 | 293,693,285 | -136,892 | 10.45% | 1,171,435,796 |
| 2021-03-05 | 2021-03-03 | 4.096 | 293,830,177 | -1,134,195 | 10.45% | 1,203,656,992 |
| 2021-03-04 | 2021-03-02 | 3.629 | 294,964,372 | +2,226 | 10.49% | 1,070,514,196 |
| 2021-03-03 | 2021-03-01 | 3.683 | 294,962,146 | -119,367 | 10.49% | 1,086,404,722 |
| 2021-03-02 | 2021-02-26 | 3.521 | 295,081,513 | +350,647 | 10.49% | 1,039,129,256 |
| 2021-03-01 | 2021-02-25 | 3.809 | 294,730,866 | -249,618 | 10.48% | 1,122,620,531 |
| 2021-02-26 | 2021-02-24 | 3.665 | 294,980,484 | +500,923 | 10.49% | 1,081,172,400 |
| 2021-02-25 | 2021-02-23 | 3.953 | 294,479,561 | -2,803,158 | 10.47% | 1,163,990,236 |
| 2021-02-24 | 2021-02-22 | 3.665 | 297,282,719 | -464,002 | 10.57% | 1,089,610,630 |
| 2021-02-23 | 2021-02-19 | 3.486 | 297,746,721 | -396,843 | 10.59% | 1,037,815,653 |
| 2021-02-22 | 2021-02-18 | 3.450 | 298,143,564 | -16,956 | 10.60% | 1,028,485,485 |
| 2021-02-19 | 2021-02-17 | 3.432 | 298,160,520 | -980 | 10.60% | 1,023,186,977 |
| 2021-02-18 | 2021-02-16 | 3.486 | 298,161,500 | -260,475 | 10.60% | 1,039,261,392 |
| 2021-02-17 | 2021-02-11 | 3.414 | 298,421,975 | -155,531 | 10.61% | 1,018,722,505 |
| 2021-02-16 | 2021-02-09 | 3.288 | 298,577,506 | +66,790 | 10.62% | 981,701,999 |
| 2021-02-10 | 2021-02-08 | 3.252 | 298,510,716 | +189,238 | 10.62% | 970,755,814 |
| 2021-02-09 | 2021-02-05 | 3.306 | 298,321,478 | -58,998 | 10.61% | 986,220,088 |
| 2021-02-08 | 2021-02-04 | 3.288 | 298,380,476 | +68,372 | 10.61% | 981,054,178 |
| 2021-02-05 | 2021-02-03 | 3.306 | 298,312,104 | -30,055 | 10.61% | 986,189,099 |
| 2021-02-04 | 2021-02-02 | 3.252 | 298,342,159 | +54,545 | 10.61% | 970,207,667 |
| 2021-02-03 | 2021-02-01 | 3.288 | 298,287,614 | -2,227 | 10.61% | 980,748,854 |
| 2021-02-02 | 2021-01-29 | 3.288 | 298,289,841 | +50,093 | 10.61% | 980,756,176 |
| 2021-02-01 | 2021-01-28 | 3.414 | 298,239,748 | -18,924 | 10.61% | 1,018,100,437 |
| 2021-01-29 | 2021-01-27 | 3.414 | 298,258,672 | -50,092 | 10.61% | 1,018,165,038 |
| 2021-01-28 | 2021-01-26 | 3.414 | 298,308,764 | -138,032 | 10.61% | 1,018,336,037 |
| 2021-01-27 | 2021-01-25 | 3.378 | 298,446,796 | +291,648 | 10.61% | 1,008,082,950 |
| 2021-01-26 | 2021-01-22 | 3.468 | 298,155,148 | +2,226 | 10.60% | 1,033,882,349 |
| 2021-01-25 | 2021-01-21 | 3.575 | 298,152,922 | -214,555 | 10.60% | 1,066,015,810 |
| 2021-01-22 | 2021-01-20 | 3.396 | 298,367,477 | +6,162 | 10.61% | 1,013,175,747 |
| 2021-01-21 | 2021-01-19 | 3.486 | 298,361,315 | -132,724 | 10.61% | 1,039,957,861 |
| 2021-01-20 | 2021-01-18 | 3.486 | 298,494,039 | +128,014 | 10.62% | 1,040,420,479 |
| 2021-01-19 | 2021-01-15 | 3.342 | 298,366,025 | -391,834 | 10.61% | 997,088,740 |
| 2021-01-18 | 2021-01-14 | 3.324 | 298,757,859 | +150,277 | 10.63% | 993,030,451 |
| 2021-01-15 | 2021-01-13 | 3.342 | 298,607,582 | -12,244 | 10.62% | 997,895,983 |
| 2021-01-14 | 2021-01-12 | 3.324 | 298,619,826 | +7,792 | 10.62% | 992,571,648 |
| 2021-01-13 | 2021-01-11 | 3.324 | 298,612,034 | -94,619 | 10.62% | 992,545,749 |
| 2021-01-12 | 2021-01-08 | 3.324 | 298,706,653 | -64,811 | 10.62% | 992,860,249 |
| 2021-01-11 | 2021-01-07 | 3.324 | 298,771,464 | -27,643 | 10.63% | 993,075,672 |
| 2021-01-08 | 2021-01-06 | 3.342 | 298,799,107 | -89,053 | 10.63% | 998,536,027 |
| 2021-01-07 | 2021-01-05 | 3.324 | 298,888,160 | +15,584 | 10.63% | 993,463,554 |
| 2021-01-06 | 2021-01-04 | 3.324 | 298,872,576 | +5,566 | 10.63% | 993,411,755 |
| 2021-01-05 | 2020-12-31 | 3.270 | 298,867,010 | -100,185 | 10.63% | 977,284,174 |
| 2021-01-04 | 2020-12-29 | 3.324 | 298,967,195 | +128,014 | 10.63% | 993,726,255 |
| 2020-12-30 | 2020-12-28 | 3.342 | 298,839,181 | +55,658 | 10.63% | 998,669,948 |
| 2020-12-29 | 2020-12-24 | 3.288 | 298,783,523 | +267,159 | 10.63% | 982,379,368 |
| 2020-12-28 | 2020-12-22 | 3.378 | 298,516,364 | +67,903 | 10.62% | 1,008,317,934 |
| 2020-12-23 | 2020-12-21 | 3.468 | 298,448,461 | +237,958 | 10.61% | 1,034,899,440 |
| 2020-12-22 | 2020-12-18 | 3.450 | 298,210,503 | -118,823 | 10.61% | 1,028,716,400 |
| 2020-12-21 | 2020-12-17 | 3.306 | 298,329,326 | +101,298 | 10.61% | 986,246,033 |
| 2020-12-18 | 2020-12-16 | 3.342 | 298,228,028 | +52,941 | 10.61% | 996,627,578 |
| 2020-12-17 | 2020-12-15 | 3.252 | 298,175,087 | +63,450 | 10.60% | 969,664,350 |
| 2020-12-16 | 2020-12-14 | 3.324 | 298,111,637 | +142,485 | 10.60% | 990,882,497 |
| 2020-12-15 | 2020-12-11 | 3.504 | 297,969,152 | -13,616 | 10.60% | 1,043,944,512 |
| 2020-12-14 | 2020-12-10 | 3.486 | 297,982,768 | -38,961 | 10.60% | 1,038,638,410 |
| 2020-12-11 | 2020-12-09 | 3.539 | 298,021,729 | -45,639 | 10.60% | 1,054,837,730 |
| 2020-12-10 | 2020-12-08 | 3.468 | 298,067,368 | -65,392 | 10.60% | 1,033,577,963 |
| 2020-12-09 | 2020-12-07 | 3.504 | 298,132,760 | -23,376 | 10.60% | 1,044,517,718 |
| 2020-12-08 | 2020-12-04 | 3.504 | 298,156,136 | +16,697 | 10.60% | 1,044,599,617 |
| 2020-12-07 | 2020-12-03 | 3.521 | 298,139,439 | -828 | 10.60% | 1,049,897,740 |
| 2020-12-04 | 2020-12-02 | 3.593 | 298,140,267 | -51,749 | 10.60% | 1,071,327,199 |
| 2020-12-03 | 2020-12-01 | 3.557 | 298,192,016 | -114,086 | 10.61% | 1,060,798,021 |
| 2020-12-02 | 2020-11-30 | 3.521 | 298,306,102 | -141,679 | 10.61% | 1,050,484,643 |
| 2020-12-01 | 2020-11-27 | 3.504 | 298,447,781 | -81,741 | 10.61% | 1,045,621,405 |
| 2020-11-30 | 2020-11-26 | 3.450 | 298,529,522 | +86,827 | 10.62% | 1,029,816,898 |
| 2020-11-27 | 2020-11-25 | 3.450 | 298,442,695 | -10,018 | 10.61% | 1,029,517,377 |
| 2020-11-26 | 2020-11-24 | 3.468 | 298,452,713 | -175,721 | 10.61% | 1,034,914,185 |
| 2020-11-25 | 2020-11-23 | 3.468 | 298,628,434 | -457,167 | 10.62% | 1,035,523,515 |
| 2020-11-24 | 2020-11-20 | 3.360 | 299,085,601 | +44,527 | 10.64% | 1,004,867,062 |
| 2020-11-23 | 2020-11-19 | 3.306 | 299,041,074 | -63,994 | 10.64% | 988,598,999 |
| 2020-11-20 | 2020-11-18 | 3.342 | 299,105,068 | +93,506 | 10.64% | 999,558,497 |
| 2020-11-19 | 2020-11-17 | 3.360 | 299,011,562 | +48,979 | 10.63% | 1,004,618,306 |
| 2020-11-18 | 2020-11-16 | 3.324 | 298,962,583 | +33,970 | 10.63% | 993,710,926 |
| 2020-11-17 | 2020-11-13 | 3.360 | 298,928,613 | -143,151 | 10.63% | 1,004,339,614 |
| 2020-11-16 | 2020-11-12 | 3.360 | 299,071,764 | -126,901 | 10.64% | 1,004,820,573 |
| 2020-11-13 | 2020-11-11 | 3.324 | 299,198,665 | -64,563 | 10.64% | 994,495,630 |
| 2020-11-12 | 2020-11-10 | 3.270 | 299,263,228 | +331,722 | 10.64% | 978,579,793 |
| 2020-11-11 | 2020-11-09 | 3.270 | 298,931,506 | -28,292 | 10.63% | 977,495,074 |
| 2020-11-10 | 2020-11-06 | 3.270 | 298,959,798 | -6,679 | 10.63% | 977,587,588 |
| 2020-11-09 | 2020-11-05 | 3.252 | 298,966,477 | -5,566 | 10.63% | 972,237,947 |
| 2020-11-06 | 2020-11-04 | 3.234 | 298,972,043 | -18,924 | 10.63% | 966,884,468 |
| 2020-11-05 | 2020-11-03 | 3.234 | 298,990,967 | -65,935 | 10.63% | 966,945,668 |
| 2020-11-04 | 2020-11-02 | 3.270 | 299,056,902 | -153,616 | 10.64% | 977,905,114 |
| 2020-11-03 | 2020-10-30 | 3.252 | 299,210,518 | -61,224 | 10.64% | 973,031,568 |
| 2020-11-02 | 2020-10-29 | 3.270 | 299,271,742 | -5,281 | 10.64% | 978,607,633 |
| 2020-10-30 | 2020-10-28 | 3.288 | 299,277,023 | -116,137 | 10.64% | 984,001,962 |
| 2020-10-29 | 2020-10-27 | 3.270 | 299,393,160 | +25,915 | 10.65% | 979,004,666 |
| 2020-10-28 | 2020-10-23 | 3.234 | 299,367,245 | -62,522 | 10.65% | 968,162,563 |
| 2020-10-27 | 2020-10-22 | 3.234 | 299,429,767 | -13,632 | 10.65% | 968,364,761 |
| 2020-10-23 | 2020-10-21 | 3.216 | 299,443,399 | -312,487 | 10.65% | 963,028,798 |
| 2020-10-22 | 2020-10-20 | 3.216 | 299,755,886 | -113,801 | 10.66% | 964,033,776 |
| 2020-10-21 | 2020-10-19 | 3.198 | 299,869,687 | -304,436 | 10.66% | 959,012,059 |
| 2020-10-20 | 2020-10-16 | 3.234 | 300,174,123 | -19,493 | 10.68% | 970,772,030 |
| 2020-10-19 | 2020-10-15 | 3.144 | 300,193,616 | +6,679 | 10.68% | 943,867,430 |
| 2020-10-16 | 2020-10-14 | 3.180 | 300,186,937 | +18,702 | 10.68% | 954,633,246 |
| 2020-10-15 | 2020-10-12 | 3.018 | 300,168,235 | -133,816 | 10.68% | 906,036,122 |
| 2020-10-14 | 2020-10-09 | 2.875 | 300,302,051 | +111,316 | 10.68% | 863,276,225 |
| 2020-10-12 | 2020-10-08 | 2.965 | 300,190,735 | -35,853 | 10.68% | 889,923,608 |
| 2020-10-09 | 2020-10-07 | 2.857 | 300,226,588 | +149,164 | 10.68% | 857,665,171 |
| 2020-10-08 | 2020-10-06 | 2.875 | 300,077,424 | +20,892 | 10.67% | 862,630,491 |
| 2020-10-07 | 2020-10-05 | 2.857 | 300,056,532 | +73,754 | 10.67% | 857,179,368 |
| 2020-10-06 | 2020-09-30 | 2.982 | 299,982,778 | -28,072 | 10.67% | 894,696,854 |
| 2020-10-05 | 2020-09-29 | 3.054 | 300,010,850 | -391,196 | 10.67% | 916,341,556 |
| 2020-09-30 | 2020-09-28 | 3.375 | 300,402,046 | -45,640 | 10.68% | 1,013,748,668 |
| 2020-09-29 | 2020-09-25 | 3.281 | 300,447,686 | +12,534,656 | 10.69% | 985,738,723 |
| 2020-09-28 | 2020-09-24 | 3.243 | 287,913,030 | +7,285,737 | 10.68% | 933,818,188 |
| 2020-09-25 | 2020-09-23 | 3.187 | 280,627,293 | +170,685 | 9.92% | 894,404,001 |
| 2020-09-24 | 2020-09-22 | 3.225 | 280,456,608 | +33,070 | 9.92% | 904,376,001 |
| 2020-09-23 | 2020-09-21 | 3.281 | 280,423,538 | +5,334 | 9.92% | 920,041,502 |
| 2020-09-22 | 2020-09-18 | 3.281 | 280,418,204 | +197,355 | 9.92% | 920,024,001 |
| 2020-09-21 | 2020-09-17 | 3.300 | 280,220,849 | +96,010 | 9.91% | 924,630,079 |
| 2020-09-18 | 2020-09-16 | 3.337 | 280,124,839 | +60,807 | 9.91% | 934,816,840 |
| 2020-09-17 | 2020-09-15 | 3.450 | 280,064,032 | +70,407 | 9.90% | 966,117,758 |
| 2020-09-16 | 2020-09-14 | 3.337 | 279,993,625 | -4,436,740 | 9.90% | 934,378,960 |
| 2020-09-15 | 2020-09-11 | 3.356 | 284,430,365 | +243,226 | 10.06% | 954,517,499 |
| 2020-09-14 | 2020-09-10 | 3.393 | 284,187,139 | -3,201 | 10.05% | 964,357,139 |
| 2020-09-11 | 2020-09-09 | 3.356 | 284,190,340 | +5,334 | 10.05% | 953,712,001 |
| 2020-09-10 | 2020-09-08 | 3.412 | 284,185,006 | -12,801 | 10.05% | 969,677,801 |
| 2020-09-09 | 2020-09-07 | 3.412 | 284,197,807 | -48,005 | 10.05% | 969,721,480 |
| 2020-09-08 | 2020-09-04 | 3.412 | 284,245,812 | +16,001 | 10.05% | 969,885,279 |
| 2020-09-07 | 2020-09-03 | 3.468 | 284,229,811 | -4,796,245 | 10.05% | 985,816,902 |
| 2020-09-04 | 2020-09-02 | 3.431 | 289,026,056 | +86,409 | 10.22% | 991,614,780 |
| 2020-09-03 | 2020-09-01 | 3.375 | 288,939,647 | -46,938 | 10.22% | 975,067,201 |
| 2020-09-02 | 2020-08-31 | 3.300 | 288,986,585 | -72,541 | 10.22% | 953,553,920 |
| 2020-09-01 | 2020-08-28 | 3.393 | 289,059,126 | -46,938 | 10.22% | 980,889,680 |
| 2020-08-31 | 2020-08-27 | 3.375 | 289,106,064 | +473,650 | 10.22% | 975,628,798 |
| 2020-08-28 | 2020-08-26 | 3.375 | 288,632,414 | -35,204 | 10.21% | 974,030,400 |
| 2020-08-27 | 2020-08-25 | 3.393 | 288,667,618 | -37,337 | 10.21% | 979,561,141 |
| 2020-08-26 | 2020-08-24 | 3.337 | 288,704,955 | +75,741 | 10.21% | 963,449,920 |
| 2020-08-25 | 2020-08-21 | 3.300 | 288,629,214 | +37,338 | 10.21% | 952,374,722 |
| 2020-08-24 | 2020-08-20 | 3.318 | 288,591,876 | +5,334 | 10.20% | 957,662,039 |
| 2020-08-21 | 2020-08-19 | 3.318 | 288,586,542 | -3,201 | 10.20% | 957,644,339 |
| 2020-08-20 | 2020-08-18 | 3.300 | 288,589,743 | -136,548 | 10.20% | 952,244,481 |
| 2020-08-19 | 2020-08-17 | 3.243 | 288,726,291 | -261,361 | 10.21% | 936,455,921 |
| 2020-08-18 | 2020-08-14 | 3.187 | 288,987,652 | -10,668 | 10.22% | 921,049,801 |
| 2020-08-17 | 2020-08-13 | 3.206 | 288,998,320 | -71,474 | 10.22% | 926,501,941 |
| 2020-08-14 | 2020-08-12 | 3.187 | 289,069,794 | +53,339 | 10.22% | 921,311,600 |
| 2020-08-13 | 2020-08-11 | 3.168 | 289,016,455 | +3,200 | 10.22% | 915,723,120 |
| 2020-08-12 | 2020-08-10 | 3.112 | 289,013,255 | -7,467 | 10.22% | 899,457,721 |
| 2020-08-11 | 2020-08-07 | 3.168 | 289,020,722 | +18,135 | 10.22% | 915,736,640 |
| 2020-08-07 | 2020-08-05 | 3.206 | 289,002,587 | -17,068 | 10.22% | 926,515,621 |
| 2020-08-06 | 2020-08-04 | 3.150 | 289,019,655 | -5,334 | 10.22% | 910,314,719 |
| 2020-08-05 | 2020-08-03 | 3.225 | 289,024,989 | +202,688 | 10.22% | 932,006,080 |
| 2020-08-04 | 2020-07-31 | 3.318 | 288,822,301 | -72,541 | 10.21% | 958,426,681 |
| 2020-08-03 | 2020-07-30 | 3.318 | 288,894,842 | +16,002 | 10.22% | 958,667,400 |
| 2020-07-31 | 2020-07-29 | 3.318 | 288,878,840 | -85,343 | 10.22% | 958,614,299 |
| 2020-07-30 | 2020-07-28 | 3.318 | 288,964,183 | -76,808 | 10.22% | 958,897,501 |
| 2020-07-29 | 2020-07-27 | 3.318 | 289,040,991 | +199,488 | 10.22% | 959,152,381 |
| 2020-07-28 | 2020-07-24 | 3.375 | 288,841,503 | +83,209 | 10.21% | 974,736,000 |
| 2020-07-27 | 2020-07-23 | 3.356 | 288,758,294 | -85,342 | 10.21% | 969,041,560 |
| 2020-07-24 | 2020-07-22 | 3.300 | 288,843,636 | +121,613 | 10.21% | 953,082,239 |
| 2020-07-23 | 2020-07-21 | 3.337 | 288,722,023 | +261,361 | 10.21% | 963,506,878 |
| 2020-07-22 | 2020-07-20 | 3.318 | 288,460,662 | +512,054 | 10.20% | 957,226,619 |
| 2020-07-15 | 2020-07-13 | 3.431 | 287,948,608 | -1,704,715 | 10.18% | 987,918,182 |
| 2020-07-14 | 2020-07-10 | 2.981 | 289,653,323 | +214,423 | 10.24% | 863,436,780 |
| 2020-07-13 | 2020-07-09 | 3.000 | 289,438,900 | +70,408 | 10.23% | 868,224,000 |
| 2020-07-10 | 2020-07-08 | 3.037 | 289,368,492 | +35,203 | 10.23% | 878,862,959 |
| 2020-07-09 | 2020-07-07 | 2.981 | 289,333,289 | +50,139 | 10.23% | 862,482,781 |
| 2020-07-08 | 2020-07-06 | 3.037 | 289,283,150 | +37,337 | 10.23% | 878,603,760 |
| 2020-07-07 | 2020-07-03 | 3.018 | 289,245,813 | +93,877 | 10.23% | 873,067,581 |
| 2020-07-06 | 2020-07-02 | 3.000 | 289,151,936 | +125,880 | 10.22% | 867,363,200 |
| 2020-07-03 | 2020-06-30 | 3.037 | 289,026,056 | -42,671 | 10.22% | 877,822,920 |
| 2020-07-02 | 2020-06-29 | 2.981 | 289,068,727 | -25,603 | 10.22% | 861,694,140 |
| 2020-06-30 | 2020-06-26 | 3.056 | 289,094,330 | -234,692 | 10.22% | 883,450,220 |
| 2020-06-29 | 2020-06-24 | 3.112 | 289,329,022 | -345,636 | 10.23% | 900,440,441 |
| 2020-06-24 | 2020-06-22 | 2.887 | 289,674,658 | -5,334 | 10.24% | 836,346,279 |
| 2020-06-23 | 2020-06-19 | 3.018 | 289,679,992 | -5,334 | 10.24% | 874,378,119 |
| 2020-06-22 | 2020-06-18 | 3.018 | 289,685,326 | -261,362 | 10.24% | 874,394,219 |
| 2020-06-19 | 2020-06-17 | 2.943 | 289,946,688 | -36,270 | 10.25% | 853,439,441 |
| 2020-06-18 | 2020-06-16 | 2.868 | 289,982,958 | -5,334 | 10.25% | 831,799,800 |
| 2020-06-17 | 2020-06-15 | 2.831 | 289,988,292 | -5,334 | 10.25% | 820,941,700 |
| 2020-06-15 | 2020-06-11 | 2.906 | 289,993,626 | +128,014 | 10.25% | 842,704,000 |
| 2020-06-12 | 2020-06-10 | 2.925 | 289,865,612 | +55,472 | 10.25% | 847,766,399 |
| 2020-06-11 | 2020-06-09 | 2.925 | 289,810,140 | -64,006 | 10.25% | 847,604,161 |
| 2020-06-10 | 2020-06-08 | 2.868 | 289,874,146 | +570,727 | 10.25% | 831,487,679 |
| 2020-06-09 | 2020-06-05 | 2.887 | 289,303,419 | +677,406 | 10.23% | 835,274,440 |
| 2020-06-08 | 2020-06-04 | 3.191 | 288,626,013 | +62,940 | 10.21% | 920,963,088 |
| 2020-06-05 | 2020-06-03 | 3.211 | 288,563,073 | +16,065,435 | 10.20% | 926,481,276 |
| 2020-06-04 | 2020-06-02 | 3.092 | 272,497,638 | +18,164 | 10.19% | 842,496,719 |
| 2020-06-03 | 2020-06-01 | 3.032 | 272,479,474 | +186,690 | 10.19% | 826,239,780 |
| 2020-06-02 | 2020-05-29 | 2.834 | 272,292,784 | +244,211 | 10.18% | 771,708,080 |
| 2020-06-01 | 2020-05-28 | 3.052 | 272,048,573 | +106,968 | 10.17% | 830,324,879 |
| 2020-05-29 | 2020-05-27 | 2.993 | 271,941,605 | +289,622 | 10.17% | 813,829,600 |
| 2020-05-28 | 2020-05-26 | 2.953 | 271,651,983 | +343,105 | 10.15% | 802,195,139 |
| 2020-05-27 | 2020-05-25 | 2.953 | 271,308,878 | +243,202 | 10.14% | 801,181,941 |
| 2020-05-26 | 2020-05-22 | 2.953 | 271,065,676 | +551,996 | 10.13% | 800,463,759 |
| 2020-05-25 | 2020-05-21 | 3.032 | 270,513,680 | +304,759 | 10.11% | 820,278,901 |
| 2020-05-22 | 2020-05-20 | 3.012 | 270,208,921 | +98,895 | 10.10% | 813,999,520 |
| 2020-05-21 | 2020-05-19 | 3.052 | 270,110,026 | +141,279 | 10.10% | 824,408,201 |
| 2020-05-20 | 2020-05-18 | 2.973 | 269,968,747 | +784,098 | 10.09% | 802,575,000 |
| 2020-05-19 | 2020-05-15 | 2.993 | 269,184,649 | +14,128 | 10.06% | 805,578,959 |
| 2020-05-18 | 2020-05-14 | 3.032 | 269,170,521 | -100,914 | 10.06% | 816,206,039 |
| 2020-05-15 | 2020-05-13 | 3.012 | 269,271,435 | -3,027 | 10.07% | 811,175,361 |
| 2020-05-14 | 2020-05-12 | 3.052 | 269,274,462 | +27,246 | 10.07% | 821,857,959 |
| 2020-05-13 | 2020-05-11 | 3.032 | 269,247,216 | +57,521 | 10.06% | 816,438,601 |
| 2020-05-12 | 2020-05-08 | 3.112 | 269,189,695 | -12,110 | 10.06% | 837,604,420 |
| 2020-05-11 | 2020-05-07 | 3.072 | 269,201,805 | -25,228 | 10.06% | 826,971,501 |
| 2020-05-08 | 2020-05-06 | 3.072 | 269,227,033 | +90,822 | 10.06% | 827,049,000 |
| 2020-05-07 | 2020-05-05 | 3.072 | 269,136,211 | -10,091 | 10.06% | 826,770,001 |
| 2020-05-06 | 2020-05-04 | 3.012 | 269,146,302 | -5,046 | 10.06% | 810,798,400 |
| 2020-05-05 | 2020-04-29 | 3.052 | 269,151,348 | -51,466 | 10.06% | 821,482,201 |
| 2020-05-04 | 2020-04-28 | 3.112 | 269,202,814 | -65,593 | 10.06% | 837,645,241 |
| 2020-04-29 | 2020-04-27 | 3.072 | 269,268,407 | -3,028 | 10.07% | 827,176,099 |
| 2020-04-27 | 2020-04-23 | 3.072 | 269,271,435 | -10,091 | 10.07% | 827,185,401 |
| 2020-04-24 | 2020-04-22 | 3.092 | 269,281,526 | -45,411 | 10.07% | 832,553,280 |
| 2020-04-22 | 2020-04-20 | 3.052 | 269,326,937 | -24,219 | 10.07% | 822,018,119 |
| 2020-04-21 | 2020-04-17 | 2.993 | 269,351,156 | -40,366 | 10.07% | 806,077,259 |
| 2020-04-17 | 2020-04-15 | 2.993 | 269,391,522 | -32,292 | 10.07% | 806,198,061 |
| 2020-04-16 | 2020-04-14 | 2.973 | 269,423,814 | -10,091 | 10.07% | 800,955,000 |
| 2020-04-14 | 2020-04-08 | 2.933 | 269,433,905 | -101,923 | 10.07% | 790,305,199 |
| 2020-04-09 | 2020-04-07 | 2.794 | 269,535,828 | +193,754 | 10.08% | 753,210,720 |
| 2020-04-08 | 2020-04-06 | 2.794 | 269,342,074 | -81,740 | 10.07% | 752,669,279 |
| 2020-04-07 | 2020-04-03 | 2.715 | 269,423,814 | -203,845 | 10.07% | 731,538,900 |
| 2020-04-06 | 2020-04-02 | 2.695 | 269,627,659 | +236,137 | 10.08% | 726,748,639 |
| 2020-04-03 | 2020-04-01 | 2.735 | 269,391,522 | +27,247 | 10.07% | 736,790,280 |
| 2020-04-02 | 2020-03-31 | 2.794 | 269,364,275 | +33,301 | 10.07% | 752,731,319 |
| 2020-04-01 | 2020-03-30 | 2.755 | 269,330,974 | +50,457 | 10.07% | 741,962,541 |
| 2020-03-31 | 2020-03-27 | 2.794 | 269,280,517 | +100,913 | 10.07% | 752,497,260 |
| 2020-03-30 | 2020-03-26 | 2.775 | 269,179,604 | -73,666 | 10.06% | 746,880,401 |
| 2020-03-27 | 2020-03-25 | 2.695 | 269,253,270 | -155,407 | 10.07% | 725,739,519 |
| 2020-03-26 | 2020-03-24 | 2.537 | 269,408,677 | +10,091 | 10.07% | 683,443,200 |
| 2020-03-25 | 2020-03-23 | 2.517 | 269,398,586 | +30,274 | 10.07% | 678,078,401 |
| 2020-03-24 | 2020-03-20 | 2.636 | 269,368,312 | -25,228 | 10.07% | 710,033,801 |
| 2020-03-23 | 2020-03-19 | 2.477 | 269,393,540 | +63,575 | 10.07% | 667,387,500 |
| 2020-03-20 | 2020-03-18 | 2.576 | 269,329,965 | +327,969 | 10.07% | 693,919,201 |
| 2020-03-19 | 2020-03-17 | 2.676 | 269,001,996 | +19,174 | 10.06% | 719,730,900 |
| 2020-03-18 | 2020-03-16 | 2.676 | 268,982,822 | -28,256 | 10.05% | 719,679,599 |
| 2020-03-17 | 2020-03-13 | 2.755 | 269,011,078 | -35,320 | 10.06% | 741,081,280 |
| 2020-03-16 | 2020-03-12 | 2.814 | 269,046,398 | +36,329 | 10.06% | 757,175,241 |
| 2020-03-13 | 2020-03-11 | 2.913 | 269,010,069 | -45,411 | 10.06% | 783,730,500 |
| 2020-03-12 | 2020-03-10 | 2.933 | 269,055,480 | -129,169 | 10.06% | 789,195,200 |
| 2020-03-11 | 2020-03-09 | 2.973 | 269,184,649 | +5,045 | 10.06% | 800,243,999 |
| 2020-03-10 | 2020-03-06 | 3.092 | 269,179,604 | -69,630 | 10.06% | 832,238,161 |
| 2020-03-09 | 2020-03-05 | 3.072 | 269,249,234 | -15,137 | 10.06% | 827,117,200 |
| 2020-03-05 | 2020-03-03 | 3.012 | 269,264,371 | +22,201 | 10.07% | 811,154,080 |
| 2020-03-04 | 2020-03-02 | 3.012 | 269,242,170 | +49,448 | 10.06% | 811,087,200 |
| 2020-03-03 | 2020-02-28 | 2.993 | 269,192,722 | +7,064 | 10.06% | 805,603,119 |
| 2020-03-02 | 2020-02-27 | 3.052 | 269,185,658 | +159,443 | 10.06% | 821,586,919 |
| 2020-02-28 | 2020-02-26 | 3.052 | 269,026,215 | +35,320 | 10.06% | 821,100,280 |
| 2020-02-27 | 2020-02-25 | 3.072 | 268,990,895 | +94,858 | 10.06% | 826,323,599 |
| 2020-02-26 | 2020-02-24 | 3.112 | 268,896,037 | +171,553 | 10.05% | 836,690,681 |
| 2020-02-25 | 2020-02-21 | 3.131 | 268,724,484 | +50,457 | 10.05% | 841,482,721 |
| 2020-02-24 | 2020-02-20 | 3.131 | 268,674,027 | +20,183 | 10.04% | 841,324,720 |
| 2020-02-21 | 2020-02-19 | 3.171 | 268,653,844 | +83,758 | 10.04% | 851,910,399 |
| 2020-02-20 | 2020-02-18 | 3.151 | 268,570,086 | +80,731 | 10.04% | 846,322,019 |
| 2020-02-19 | 2020-02-17 | 3.230 | 268,489,355 | +15,137 | 10.04% | 867,352,339 |
| 2020-02-18 | 2020-02-14 | 3.230 | 268,474,218 | -17,156 | 10.04% | 867,303,439 |
| 2020-02-17 | 2020-02-13 | 3.250 | 268,491,374 | -161,461 | 10.04% | 872,680,081 |
| 2020-02-14 | 2020-02-12 | 3.151 | 268,652,835 | +35,319 | 10.04% | 846,582,779 |
| 2020-02-13 | 2020-02-11 | 3.151 | 268,617,516 | -6,054 | 10.04% | 846,471,481 |
| 2020-02-12 | 2020-02-10 | 3.092 | 268,623,570 | +108,986 | 10.04% | 830,519,039 |
| 2020-02-11 | 2020-02-07 | 3.112 | 268,514,584 | +29,265 | 10.04% | 835,503,761 |
| 2020-02-10 | 2020-02-06 | 3.151 | 268,485,319 | +21,192 | 10.04% | 846,054,900 |
| 2020-02-07 | 2020-02-05 | 3.112 | 268,464,127 | +10,091 | 10.04% | 835,346,760 |
| 2020-02-06 | 2020-02-04 | 3.072 | 268,454,036 | +169,535 | 10.04% | 824,674,401 |
| 2020-02-05 | 2020-02-03 | 3.032 | 268,284,501 | +120,087 | 10.03% | 813,519,360 |
| 2020-02-04 | 2020-01-31 | 3.052 | 268,164,414 | +224,028 | 10.02% | 818,469,960 |
| 2020-02-03 | 2020-01-30 | 3.112 | 267,940,386 | +519,704 | 10.02% | 833,717,099 |
| 2020-01-31 | 2020-01-29 | 3.211 | 267,420,682 | +35,320 | 10.00% | 858,600,000 |
| 2020-01-30 | 2020-01-24 | 3.349 | 267,385,362 | -43,393 | 10.00% | 895,581,699 |
| 2020-01-29 | 2020-01-22 | 3.389 | 267,428,755 | -44,402 | 10.00% | 906,327,360 |
| 2020-01-23 | 2020-01-21 | 3.349 | 267,473,157 | -216,964 | 10.00% | 895,875,760 |
| 2020-01-22 | 2020-01-20 | 3.429 | 267,690,121 | -87,795 | 10.01% | 917,823,821 |
| 2020-01-21 | 2020-01-17 | 3.369 | 267,777,916 | -1,009 | 10.01% | 902,203,602 |
| 2020-01-20 | 2020-01-16 | 3.369 | 267,778,925 | +129,170 | 10.01% | 902,207,001 |
| 2020-01-17 | 2020-01-15 | 3.330 | 267,649,755 | -2,019 | 10.01% | 891,162,719 |
| 2020-01-16 | 2020-01-14 | 3.349 | 267,651,774 | +22,201 | 10.01% | 896,474,021 |
| 2020-01-15 | 2020-01-13 | 3.330 | 267,629,573 | +57,521 | 10.00% | 891,095,521 |
| 2020-01-14 | 2020-01-10 | 3.330 | 267,572,052 | +145,315 | 10.00% | 890,904,000 |
| 2020-01-13 | 2020-01-09 | 3.369 | 267,426,737 | +15,137 | 10.00% | 901,020,401 |
| 2020-01-10 | 2020-01-08 | 3.389 | 267,411,600 | +15,137 | 10.00% | 906,269,221 |
| 2020-01-09 | 2020-01-07 | 3.429 | 267,396,463 | -21,191 | 10.00% | 916,816,961 |
| 2020-01-08 | 2020-01-06 | 3.448 | 267,417,654 | +18,164 | 10.00% | 922,189,558 |
| 2020-01-07 | 2020-01-03 | 3.488 | 267,399,490 | -336,042 | 10.00% | 932,726,080 |
| 2020-01-06 | 2020-01-02 | 3.369 | 267,735,532 | +108,987 | 10.01% | 902,060,800 |
| 2020-01-03 | 2019-12-31 | 3.330 | 267,626,545 | -30,274 | 10.00% | 891,085,439 |
| 2020-01-02 | 2019-12-27 | 3.330 | 267,656,819 | -63,576 | 10.01% | 891,186,239 |
| 2019-12-30 | 2019-12-24 | 3.310 | 267,720,395 | -40,365 | 10.01% | 886,091,980 |
| 2019-12-27 | 2019-12-20 | 3.310 | 267,760,760 | +25,228 | 10.01% | 886,225,579 |
| 2019-12-23 | 2019-12-19 | 3.310 | 267,735,532 | -15,137 | 10.01% | 886,142,080 |
| 2019-12-20 | 2019-12-18 | 3.310 | 267,750,669 | +100,914 | 10.01% | 886,192,180 |
| 2019-12-19 | 2019-12-17 | 3.290 | 267,649,755 | +140,269 | 10.01% | 880,553,639 |
| 2019-12-18 | 2019-12-16 | 3.270 | 267,509,486 | +5,046 | 10.00% | 874,790,401 |
| 2019-12-17 | 2019-12-13 | 3.290 | 267,504,440 | +67,612 | 10.00% | 880,075,560 |
| 2019-12-16 | 2019-12-12 | 3.250 | 267,436,828 | +81,740 | 10.00% | 869,252,480 |
| 2019-12-13 | 2019-12-11 | 3.349 | 267,355,088 | -30,274 | 9.99% | 895,480,300 |
| 2019-12-12 | 2019-12-10 | 3.250 | 267,385,362 | -5,046 | 10.00% | 869,085,200 |
| 2019-12-11 | 2019-12-09 | 3.250 | 267,390,408 | +35,320 | 10.00% | 869,101,601 |
| 2019-12-10 | 2019-12-06 | 3.250 | 267,355,088 | +61,557 | 9.99% | 868,986,800 |
| 2019-12-09 | 2019-12-05 | 3.270 | 267,293,531 | +63,576 | 9.99% | 874,084,200 |
| 2019-12-06 | 2019-12-04 | 3.290 | 267,229,955 | +114,032 | 9.99% | 879,172,519 |
| 2019-12-05 | 2019-12-03 | 3.369 | 267,115,923 | -5,046 | 9.99% | 899,973,199 |
| 2019-12-04 | 2019-12-02 | 3.330 | 267,120,969 | +18,165 | 9.99% | 889,402,080 |
| 2019-12-03 | 2019-11-29 | 3.369 | 267,102,804 | +105,959 | 9.98% | 899,928,998 |
| 2019-12-02 | 2019-11-28 | 3.429 | 266,996,845 | -16,146 | 9.98% | 915,446,799 |
| 2019-11-29 | 2019-11-27 | 3.448 | 267,012,991 | -10,092 | 9.98% | 920,794,078 |
| 2019-11-28 | 2019-11-26 | 3.409 | 267,023,083 | +384,480 | 9.98% | 910,244,641 |
| 2019-11-27 | 2019-11-25 | 3.468 | 266,638,603 | -647,864 | 9.97% | 924,787,502 |
| 2019-11-26 | 2019-11-22 | 3.310 | 267,286,467 | +25,228 | 9.99% | 884,655,780 |
| 2019-11-25 | 2019-11-21 | 3.369 | 267,261,239 | -186,689 | 9.99% | 900,462,801 |
| 2019-11-22 | 2019-11-20 | 3.211 | 267,447,928 | +5,045 | 10.00% | 858,687,478 |
| 2019-11-21 | 2019-11-19 | 3.230 | 267,442,883 | -30,274 | 10.00% | 863,971,721 |
| 2019-11-20 | 2019-11-18 | 3.211 | 267,473,157 | -18,164 | 10.00% | 858,768,480 |
| 2019-11-19 | 2019-11-15 | 3.211 | 267,491,321 | +3,027 | 10.00% | 858,826,799 |
| 2019-11-18 | 2019-11-14 | 3.191 | 267,488,294 | +47,429 | 10.00% | 853,515,740 |
| 2019-11-15 | 2019-11-13 | 3.211 | 267,440,865 | -43,392 | 10.00% | 858,664,801 |
| 2019-11-14 | 2019-11-12 | 3.211 | 267,484,257 | -14,128 | 10.00% | 858,804,119 |
| 2019-11-13 | 2019-11-11 | 3.191 | 267,498,385 | +43,393 | 10.00% | 853,547,939 |
| 2019-11-12 | 2019-11-08 | 3.250 | 267,454,992 | -111,005 | 10.00% | 869,311,519 |
| 2019-11-11 | 2019-11-07 | 3.171 | 267,565,997 | +37,338 | 10.00% | 848,460,799 |
| 2019-11-08 | 2019-11-06 | 3.171 | 267,528,659 | +15,137 | 10.00% | 848,342,399 |
| 2019-11-07 | 2019-11-05 | 3.191 | 267,513,522 | -3,028 | 10.00% | 853,596,239 |
| 2019-11-06 | 2019-11-04 | 3.211 | 267,516,550 | +8,073 | 10.00% | 858,907,801 |
| 2019-11-05 | 2019-11-01 | 3.171 | 267,508,477 | +13,119 | 10.00% | 848,278,401 |
| 2019-11-04 | 2019-10-31 | 3.211 | 267,495,358 | -65,594 | 10.00% | 858,839,761 |
| 2019-11-01 | 2019-10-30 | 3.171 | 267,560,952 | +15,137 | 10.00% | 848,444,801 |
| 2019-10-31 | 2019-10-29 | 3.151 | 267,545,815 | +25,229 | 10.00% | 843,094,321 |
| 2019-10-30 | 2019-10-28 | 3.151 | 267,520,586 | +10,091 | 10.00% | 843,014,819 |
| 2019-10-29 | 2019-10-25 | 3.171 | 267,510,495 | +5,046 | 10.00% | 848,284,800 |
| 2019-10-28 | 2019-10-24 | 3.211 | 267,505,449 | +39,356 | 10.00% | 858,872,159 |
| 2019-10-24 | 2019-10-22 | 3.211 | 267,466,093 | -17,155 | 10.00% | 858,745,800 |
| 2019-10-23 | 2019-10-21 | 3.211 | 267,483,248 | +15,137 | 10.00% | 858,800,879 |
| 2019-10-22 | 2019-10-18 | 3.250 | 267,468,111 | -80,731 | 10.00% | 869,354,159 |
| 2019-10-21 | 2019-10-17 | 3.131 | 267,548,842 | +32,292 | 10.00% | 837,801,320 |
| 2019-10-18 | 2019-10-16 | 3.171 | 267,516,550 | +38,347 | 10.00% | 848,304,001 |
| 2019-10-17 | 2019-10-15 | 3.092 | 267,478,203 | +184,672 | 10.00% | 826,977,841 |
| 2019-10-16 | 2019-10-14 | 3.151 | 267,293,531 | +47,429 | 9.99% | 842,299,320 |
| 2019-10-15 | 2019-10-11 | 3.151 | 267,246,102 | +179,626 | 9.99% | 842,149,861 |
| 2019-10-14 | 2019-10-10 | 3.151 | 267,066,476 | +247,238 | 9.98% | 841,583,821 |
| 2019-10-11 | 2019-10-09 | 3.171 | 266,819,238 | +3,028 | 9.97% | 846,092,801 |
| 2019-10-10 | 2019-10-08 | 3.211 | 266,816,210 | +34,310 | 9.97% | 856,659,239 |
| 2019-10-09 | 2019-10-04 | 3.211 | 266,781,900 | -5,045 | 9.97% | 856,549,081 |
| 2019-10-08 | 2019-10-03 | 3.230 | 266,786,945 | +35,319 | 9.97% | 861,852,719 |
| 2019-10-04 | 2019-10-02 | 3.211 | 266,751,626 | -20,182 | 9.97% | 856,451,881 |
| 2019-10-03 | 2019-09-30 | 3.211 | 266,771,808 | +25,228 | 9.97% | 856,516,679 |
| 2019-10-02 | 2019-09-27 | 3.290 | 266,746,580 | -30,274 | 9.97% | 877,582,240 |
| 2019-09-30 | 2019-09-26 | 3.191 | 266,776,854 | +60,548 | 9.97% | 851,245,640 |
| 2019-09-27 | 2019-09-25 | 3.250 | 266,716,306 | -4,036 | 9.97% | 866,910,560 |
| 2019-09-26 | 2019-09-24 | 3.290 | 266,720,342 | +38,347 | 9.97% | 877,495,919 |
| 2019-09-25 | 2019-09-23 | 3.369 | 266,681,995 | -10,092 | 9.97% | 898,511,199 |
| 2019-09-24 | 2019-09-20 | 3.429 | 266,692,087 | -13,118 | 9.97% | 914,401,881 |
| 2019-09-23 | 2019-09-19 | 3.389 | 266,705,205 | +76,694 | 9.97% | 903,875,219 |
| 2019-09-20 | 2019-09-18 | 3.389 | 266,628,511 | -94,859 | 9.97% | 903,615,299 |
| 2019-09-19 | 2019-09-17 | 3.724 | 266,723,370 | +332,005 | 9.97% | 993,398,789 |
| 2019-09-18 | 2019-09-16 | 3.787 | 266,391,365 | +12,471,084 | 9.96% | 1,008,790,669 |
| 2019-09-17 | 2019-09-13 | 3.724 | 253,920,281 | +69,207 | 9.97% | 945,714,279 |
| 2019-09-16 | 2019-09-12 | 3.724 | 253,851,074 | +23,069 | 9.96% | 945,456,521 |
| 2019-09-13 | 2019-09-11 | 3.704 | 253,828,005 | +136,493 | 9.96% | 940,089,202 |
| 2019-09-12 | 2019-09-10 | 3.662 | 253,691,512 | -49,022 | 9.96% | 929,026,560 |
| 2019-09-11 | 2019-09-09 | 3.600 | 253,740,534 | -15,379 | 9.96% | 913,367,340 |
| 2019-09-10 | 2019-09-06 | 3.579 | 253,755,913 | +273,946 | 9.96% | 908,142,798 |
| 2019-09-09 | 2019-09-05 | 3.600 | 253,481,967 | +13,457 | 9.95% | 912,436,599 |
| 2019-09-06 | 2019-09-04 | 3.600 | 253,468,510 | -75,936 | 9.95% | 912,388,159 |
| 2019-09-05 | 2019-09-03 | 3.537 | 253,544,446 | +32,681 | 9.95% | 896,834,999 |
| 2019-09-03 | 2019-08-30 | 3.433 | 253,511,765 | -1,922 | 9.95% | 870,345,300 |
| 2019-09-02 | 2019-08-29 | 3.558 | 253,513,687 | -12,496 | 9.95% | 902,001,059 |
| 2019-08-30 | 2019-08-28 | 3.516 | 253,526,183 | -340,270 | 9.95% | 891,495,280 |
| 2019-08-29 | 2019-08-27 | 3.433 | 253,866,453 | +125,919 | 9.96% | 871,562,999 |
| 2019-08-28 | 2019-08-26 | 3.392 | 253,740,534 | +77,858 | 9.96% | 860,571,540 |
| 2019-08-27 | 2019-08-23 | 3.433 | 253,662,676 | -24,030 | 9.95% | 870,863,401 |
| 2019-08-26 | 2019-08-22 | 3.288 | 253,686,706 | +242,226 | 9.96% | 833,996,680 |
| 2019-08-23 | 2019-08-21 | 3.288 | 253,444,480 | -60,556 | 9.95% | 833,200,360 |
| 2019-08-22 | 2019-08-20 | 3.433 | 253,505,036 | +9,612 | 9.95% | 870,322,199 |
| 2019-08-21 | 2019-08-19 | 3.412 | 253,495,424 | +24,991 | 9.95% | 865,014,719 |
| 2019-08-20 | 2019-08-16 | 3.392 | 253,470,433 | -26,914 | 9.95% | 859,655,481 |
| 2019-08-19 | 2019-08-15 | 3.350 | 253,497,347 | +41,333 | 9.95% | 849,197,721 |
| 2019-08-16 | 2019-08-14 | 3.350 | 253,456,014 | +103,811 | 9.95% | 849,059,259 |
| 2019-08-15 | 2019-08-13 | 3.329 | 253,352,203 | +71,130 | 9.94% | 843,439,999 |
| 2019-08-14 | 2019-08-12 | 3.392 | 253,281,073 | -3,845 | 9.94% | 859,013,259 |
| 2019-08-13 | 2019-08-09 | 3.371 | 253,284,918 | +16,340 | 9.94% | 853,756,199 |
| 2019-08-12 | 2019-08-08 | 3.433 | 253,268,578 | +14,419 | 9.94% | 869,510,402 |
| 2019-08-09 | 2019-08-07 | 3.433 | 253,254,159 | +38,448 | 9.94% | 869,460,899 |
| 2019-08-08 | 2019-08-06 | 3.371 | 253,215,711 | +28,837 | 9.94% | 853,522,921 |
| 2019-08-07 | 2019-08-05 | 3.350 | 253,186,874 | +72,091 | 9.94% | 848,157,659 |
| 2019-08-06 | 2019-08-02 | 3.392 | 253,114,783 | -151,872 | 9.93% | 858,449,279 |
| 2019-08-05 | 2019-08-01 | 3.412 | 253,266,655 | +48,061 | 9.94% | 864,234,080 |
| 2019-08-02 | 2019-07-31 | 3.392 | 253,218,594 | +85,548 | 9.94% | 858,801,359 |
| 2019-08-01 | 2019-07-30 | 3.516 | 253,133,046 | +22,108 | 9.93% | 890,112,859 |
| 2019-07-31 | 2019-07-29 | 3.516 | 253,110,938 | +41,332 | 9.93% | 890,035,119 |
| 2019-07-30 | 2019-07-26 | 3.537 | 253,069,606 | +5,767 | 9.93% | 895,155,400 |
| 2019-07-29 | 2019-07-25 | 3.516 | 253,063,839 | +5,768 | 9.93% | 889,869,501 |
| 2019-07-26 | 2019-07-24 | 3.516 | 253,058,071 | -24,031 | 9.93% | 889,849,218 |
| 2019-07-25 | 2019-07-23 | 3.496 | 253,082,102 | +33,643 | 9.93% | 884,667,840 |
| 2019-07-24 | 2019-07-22 | 3.516 | 253,048,459 | +41,332 | 9.93% | 889,815,419 |
| 2019-07-23 | 2019-07-19 | 3.579 | 253,007,127 | +13,457 | 9.93% | 905,463,040 |
| 2019-07-22 | 2019-07-18 | 3.620 | 252,993,670 | -35,565 | 9.93% | 915,942,960 |
| 2019-07-19 | 2019-07-17 | 3.600 | 253,029,235 | +14,418 | 9.93% | 910,806,940 |
| 2019-07-18 | 2019-07-16 | 3.620 | 253,014,817 | -105,733 | 9.93% | 916,019,521 |
| 2019-07-17 | 2019-07-15 | 3.558 | 253,120,550 | -9,613 | 9.93% | 900,602,278 |
| 2019-07-16 | 2019-07-12 | 3.579 | 253,130,163 | -28,836 | 9.93% | 905,903,361 |
| 2019-07-15 | 2019-07-11 | 3.600 | 253,158,999 | +24,992 | 9.94% | 911,274,040 |
| 2019-07-12 | 2019-07-10 | 3.600 | 253,134,007 | -9,613 | 9.93% | 911,184,078 |
| 2019-07-11 | 2019-07-09 | 3.558 | 253,143,620 | -15,379 | 9.93% | 900,684,361 |
| 2019-07-10 | 2019-07-08 | 3.600 | 253,158,999 | -3,845 | 9.94% | 911,274,040 |
| 2019-07-09 | 2019-07-05 | 3.662 | 253,162,844 | +4,806 | 9.94% | 927,090,560 |
| 2019-07-08 | 2019-07-04 | 3.704 | 253,158,038 | -239,342 | 9.94% | 937,607,881 |
| 2019-07-04 | 2019-07-02 | 3.641 | 253,397,380 | -115,346 | 9.94% | 922,676,999 |
| 2019-07-03 | 2019-06-28 | 3.537 | 253,512,726 | -28,837 | 9.95% | 896,722,800 |
| 2019-07-02 | 2019-06-27 | 3.496 | 253,541,563 | +25,953 | 9.95% | 886,273,922 |
| 2019-06-27 | 2019-06-25 | 3.454 | 253,515,610 | +48,061 | 9.95% | 875,633,401 |
| 2019-06-26 | 2019-06-24 | 3.496 | 253,467,549 | +1,922 | 9.95% | 886,015,200 |
| 2019-06-25 | 2019-06-21 | 3.475 | 253,465,627 | -96,121 | 9.95% | 880,734,621 |
| 2019-06-24 | 2019-06-20 | 3.412 | 253,561,748 | +10,573 | 9.95% | 865,241,040 |
| 2019-06-21 | 2019-06-19 | 3.412 | 253,551,175 | -45,177 | 9.95% | 865,204,961 |
| 2019-06-20 | 2019-06-18 | 3.308 | 253,596,352 | +1,923 | 9.95% | 838,976,221 |
| 2019-06-19 | 2019-06-17 | 3.267 | 253,594,429 | +74,974 | 9.95% | 828,416,779 |
| 2019-06-18 | 2019-06-14 | 3.329 | 253,519,455 | +8,651 | 9.95% | 843,996,801 |
| 2019-06-17 | 2019-06-13 | 3.371 | 253,510,804 | +36,526 | 9.95% | 854,517,601 |
| 2019-06-14 | 2019-06-12 | 3.392 | 253,474,278 | +24,031 | 9.95% | 859,668,522 |
| 2019-06-13 | 2019-06-11 | 3.454 | 253,450,247 | +57,673 | 9.95% | 875,407,639 |
| 2019-06-12 | 2019-06-10 | 3.475 | 253,392,574 | +62,479 | 9.94% | 880,480,779 |
| 2019-06-11 | 2019-06-06 | 3.475 | 253,330,095 | -10,574 | 9.94% | 880,263,679 |
| 2019-06-10 | 2019-06-05 | 3.433 | 253,340,669 | -101,888 | 9.94% | 869,757,901 |
| 2019-06-06 | 2019-06-04 | 3.288 | 253,442,557 | +50,944 | 9.95% | 833,194,039 |
| 2019-06-04 | 2019-05-31 | 3.392 | 253,391,613 | +48,061 | 9.94% | 859,388,160 |
| 2019-06-03 | 2019-05-30 | 3.806 | 253,343,552 | -20,186 | 9.94% | 964,317,125 |
| 2019-05-31 | 2019-05-29 | 3.763 | 253,363,738 | +12,455,591 | 9.94% | 953,308,972 |
| 2019-05-30 | 2019-05-28 | 3.741 | 240,908,147 | +37,484 | 9.94% | 901,173,419 |
| 2019-05-29 | 2019-05-27 | 3.828 | 240,870,663 | +50,285 | 9.94% | 922,110,001 |
| 2019-05-28 | 2019-05-24 | 3.872 | 240,820,378 | +10,971 | 9.94% | 932,453,698 |
| 2019-05-27 | 2019-05-23 | 3.806 | 240,809,407 | +147,195 | 9.94% | 916,607,639 |
| 2019-05-24 | 2019-05-22 | 3.872 | 240,662,212 | +219,422 | 9.93% | 931,841,281 |
| 2019-05-23 | 2019-05-21 | 3.872 | 240,442,790 | +13,714 | 9.92% | 930,991,682 |
| 2019-05-22 | 2019-05-20 | 3.916 | 240,429,076 | +126,168 | 9.92% | 941,457,661 |
| 2019-05-21 | 2019-05-17 | 3.872 | 240,302,908 | +58,513 | 9.92% | 930,450,060 |
| 2019-05-20 | 2019-05-16 | 3.894 | 240,244,395 | +27,427 | 9.91% | 935,478,999 |
| 2019-05-17 | 2019-05-15 | 3.894 | 240,216,968 | +41,142 | 9.91% | 935,372,202 |
| 2019-05-16 | 2019-05-14 | 3.938 | 240,175,826 | -122,511 | 9.91% | 945,720,000 |
| 2019-05-15 | 2019-05-10 | 3.938 | 240,298,337 | -82,283 | 9.91% | 946,202,401 |
| 2019-05-14 | 2019-05-09 | 3.872 | 240,380,620 | +120,682 | 9.92% | 930,750,960 |
| 2019-05-10 | 2019-05-08 | 4.003 | 240,259,938 | +9,143 | 9.91% | 961,818,721 |
| 2019-05-09 | 2019-05-07 | 4.134 | 240,250,795 | +1,828 | 9.91% | 993,315,959 |
| 2019-05-08 | 2019-05-06 | 4.047 | 240,248,967 | +66,741 | 9.91% | 972,286,001 |
| 2019-05-07 | 2019-05-03 | 4.178 | 240,182,226 | -31,999 | 9.91% | 1,003,540,741 |
| 2019-05-06 | 2019-05-02 | 4.200 | 240,214,225 | +1,829 | 9.91% | 1,008,929,281 |
| 2019-05-03 | 2019-04-30 | 4.156 | 240,212,396 | -24,685 | 9.91% | 998,411,999 |
| 2019-05-02 | 2019-04-29 | 4.222 | 240,237,081 | -30,171 | 9.91% | 1,014,280,619 |
| 2019-04-30 | 2019-04-26 | 4.244 | 240,267,252 | +38,399 | 9.91% | 1,019,664,001 |
| 2019-04-29 | 2019-04-25 | 4.244 | 240,228,853 | +243,193 | 9.91% | 1,019,501,040 |
| 2019-04-26 | 2019-04-24 | 4.375 | 239,985,660 | -68,569 | 9.90% | 1,049,968,000 |
| 2019-04-25 | 2019-04-23 | 4.266 | 240,054,229 | +18,285 | 9.90% | 1,024,011,298 |
| 2019-04-24 | 2019-04-18 | 4.353 | 240,035,944 | +35,656 | 9.90% | 1,044,937,059 |
| 2019-04-23 | 2019-04-17 | 4.353 | 240,000,288 | +21,942 | 9.90% | 1,044,781,839 |
| 2019-04-18 | 2019-04-16 | 4.463 | 239,978,346 | -109,711 | 9.90% | 1,070,934,720 |
| 2019-04-17 | 2019-04-15 | 4.397 | 240,088,057 | -9,143 | 9.91% | 1,055,668,080 |
| 2019-04-16 | 2019-04-12 | 4.506 | 240,097,200 | -436,101 | 9.91% | 1,081,969,682 |
| 2019-04-15 | 2019-04-11 | 4.353 | 240,533,301 | -170,967 | 9.92% | 1,047,102,179 |
| 2019-04-12 | 2019-04-10 | 4.331 | 240,704,268 | -168,223 | 9.93% | 1,042,580,882 |
| 2019-04-11 | 2019-04-09 | 4.200 | 240,872,491 | -13,714 | 9.94% | 1,011,694,079 |
| 2019-04-10 | 2019-04-08 | 4.200 | 240,886,205 | -1,829 | 9.94% | 1,011,751,679 |
| 2019-04-09 | 2019-04-04 | 4.266 | 240,888,034 | +8,229 | 9.94% | 1,027,568,101 |
| 2019-04-08 | 2019-04-03 | 4.178 | 240,879,805 | -79,541 | 9.94% | 1,006,455,399 |
| 2019-04-04 | 2019-04-02 | 4.091 | 240,959,346 | -42,056 | 9.94% | 985,703,181 |
| 2019-04-03 | 2019-04-01 | 4.047 | 241,001,402 | -174,623 | 9.94% | 975,331,101 |
| 2019-04-02 | 2019-03-29 | 3.938 | 241,176,025 | +68,569 | 9.95% | 949,658,399 |
| 2019-04-01 | 2019-03-28 | 3.916 | 241,107,456 | +24,685 | 9.95% | 944,114,021 |
| 2019-03-29 | 2019-03-27 | 3.938 | 241,082,771 | +151,767 | 9.95% | 949,291,201 |
| 2019-03-28 | 2019-03-26 | 3.981 | 240,931,004 | -4,571 | 9.94% | 959,234,641 |
| 2019-03-27 | 2019-03-25 | 4.003 | 240,935,575 | -27,428 | 9.94% | 964,523,460 |
| 2019-03-26 | 2019-03-22 | 4.069 | 240,963,003 | -62,169 | 9.94% | 980,446,920 |
| 2019-03-25 | 2019-03-21 | 4.091 | 241,025,172 | -42,971 | 9.94% | 985,972,458 |
| 2019-03-22 | 2019-03-20 | 4.025 | 241,068,143 | -21,942 | 9.95% | 970,327,681 |
| 2019-03-21 | 2019-03-19 | 3.959 | 241,090,085 | +10,057 | 9.95% | 954,594,000 |
| 2019-03-20 | 2019-03-18 | 3.981 | 241,080,028 | +86,855 | 9.95% | 959,827,960 |
| 2019-03-19 | 2019-03-15 | 4.047 | 240,993,173 | -68,570 | 9.94% | 975,297,798 |
| 2019-03-18 | 2019-03-14 | 3.938 | 241,061,743 | +22,857 | 9.95% | 949,208,401 |
| 2019-03-15 | 2019-03-13 | 3.981 | 241,038,886 | +31,999 | 9.95% | 959,664,158 |
| 2019-03-14 | 2019-03-12 | 3.938 | 241,006,887 | -33,828 | 9.94% | 948,992,399 |
| 2019-03-13 | 2019-03-11 | 3.894 | 241,040,715 | -45,713 | 9.95% | 938,579,760 |
| 2019-03-12 | 2019-03-08 | 3.894 | 241,086,428 | -14,628 | 9.95% | 938,757,761 |
| 2019-03-11 | 2019-03-07 | 3.938 | 241,101,056 | -13,714 | 9.95% | 949,363,200 |
| 2019-03-08 | 2019-03-06 | 3.959 | 241,114,770 | -39,313 | 9.95% | 954,691,741 |
| 2019-03-07 | 2019-03-05 | 4.025 | 241,154,083 | -27,428 | 9.95% | 970,673,600 |
| 2019-03-06 | 2019-03-04 | 4.025 | 241,181,511 | +54,856 | 9.95% | 970,784,001 |
| 2019-03-05 | 2019-03-01 | 3.981 | 241,126,655 | -72,227 | 9.95% | 960,013,599 |
| 2019-03-04 | 2019-02-28 | 3.894 | 241,198,882 | +90,512 | 9.95% | 939,195,641 |
| 2019-03-01 | 2019-02-27 | 4.003 | 241,108,370 | +49,370 | 9.95% | 965,215,200 |
| 2019-02-28 | 2019-02-26 | 4.047 | 241,059,000 | -119,768 | 9.95% | 975,564,200 |
| 2019-02-27 | 2019-02-25 | 4.047 | 241,178,768 | -17,371 | 9.95% | 976,048,900 |
| 2019-02-26 | 2019-02-22 | 4.003 | 241,196,139 | +53,941 | 9.95% | 965,566,560 |
| 2019-02-25 | 2019-02-21 | 4.025 | 241,142,198 | -45,713 | 9.95% | 970,625,761 |
| 2019-02-22 | 2019-02-20 | 4.047 | 241,187,911 | -24,685 | 9.95% | 976,085,902 |
| 2019-02-21 | 2019-02-19 | 4.003 | 241,212,596 | +12,800 | 9.95% | 965,632,442 |
| 2019-02-20 | 2019-02-18 | 3.959 | 241,199,796 | -7,314 | 9.95% | 955,028,400 |
| 2019-02-19 | 2019-02-15 | 3.938 | 241,207,110 | -88,683 | 9.95% | 949,780,800 |
| 2019-02-18 | 2019-02-14 | 4.003 | 241,295,793 | +98,740 | 9.96% | 965,965,499 |
| 2019-02-15 | 2019-02-13 | 4.047 | 241,197,053 | -100,569 | 9.95% | 976,122,899 |
| 2019-02-14 | 2019-02-12 | 3.959 | 241,297,622 | +52,113 | 9.96% | 955,415,741 |
| 2019-02-13 | 2019-02-11 | 3.938 | 241,245,509 | +914 | 9.95% | 949,932,000 |
| 2019-02-12 | 2019-02-08 | 3.959 | 241,244,595 | -62,169 | 9.95% | 955,205,781 |
| 2019-02-11 | 2019-02-04 | 3.938 | 241,306,764 | -59,427 | 9.96% | 950,173,199 |
| 2019-02-08 | 2019-01-31 | 3.631 | 241,366,191 | -48,456 | 9.96% | 876,486,640 |
| 2019-02-01 | 2019-01-30 | 3.653 | 241,414,647 | +31,999 | 9.96% | 881,943,701 |
| 2019-01-31 | 2019-01-29 | 3.631 | 241,382,648 | +4,572 | 9.96% | 876,546,401 |
| 2019-01-30 | 2019-01-28 | 3.653 | 241,378,076 | +13,713 | 9.96% | 881,810,098 |
| 2019-01-29 | 2019-01-25 | 3.653 | 241,364,363 | +12,800 | 9.96% | 881,760,002 |
| 2019-01-28 | 2019-01-24 | 3.653 | 241,351,563 | +8,228 | 9.96% | 881,713,240 |
| 2019-01-25 | 2019-01-23 | 3.653 | 241,343,335 | +18,286 | 9.96% | 881,683,181 |
| 2019-01-24 | 2019-01-22 | 3.631 | 241,325,049 | +40,227 | 9.96% | 876,337,238 |
| 2019-01-23 | 2019-01-21 | 3.697 | 241,284,822 | -21,028 | 9.96% | 892,025,940 |
| 2019-01-22 | 2019-01-18 | 3.653 | 241,305,850 | -9,143 | 9.96% | 881,546,240 |
| 2019-01-21 | 2019-01-17 | 3.609 | 241,314,993 | -57,598 | 9.96% | 871,021,802 |
| 2019-01-17 | 2019-01-15 | 3.631 | 241,372,591 | -81,369 | 9.96% | 876,509,880 |
| 2019-01-16 | 2019-01-14 | 3.522 | 241,453,960 | -9,143 | 9.96% | 850,395,560 |
| 2019-01-15 | 2019-01-11 | 3.566 | 241,463,103 | -3,657 | 9.96% | 860,992,082 |
| 2019-01-14 | 2019-01-10 | 3.544 | 241,466,760 | -44,798 | 9.96% | 855,722,882 |
| 2019-01-10 | 2019-01-08 | 3.478 | 241,511,558 | +4,571 | 9.96% | 840,031,979 |
| 2019-01-09 | 2019-01-07 | 3.566 | 241,506,987 | -247,764 | 9.96% | 861,148,560 |
| 2019-01-08 | 2019-01-04 | 3.391 | 241,754,751 | +11,885 | 9.97% | 819,723,700 |
| 2019-01-07 | 2019-01-03 | 3.413 | 241,742,866 | +95,997 | 9.97% | 824,971,681 |
| 2019-01-04 | 2019-01-02 | 3.391 | 241,646,869 | +45,713 | 9.97% | 819,357,901 |
| 2019-01-03 | 2018-12-31 | 3.478 | 241,601,156 | -107,882 | 9.97% | 840,343,621 |
| 2019-01-02 | 2018-12-27 | 3.456 | 241,709,038 | +36,570 | 9.97% | 835,431,319 |
| 2018-12-28 | 2018-12-24 | 3.500 | 241,672,468 | +33,828 | 9.97% | 845,878,401 |
| 2018-12-27 | 2018-12-20 | 3.500 | 241,638,640 | -13,714 | 9.97% | 845,759,999 |
| 2018-12-21 | 2018-12-19 | 3.522 | 241,652,354 | -64,913 | 9.97% | 851,094,300 |
| 2018-12-20 | 2018-12-18 | 3.522 | 241,717,267 | -42,970 | 9.97% | 851,322,922 |
| 2018-12-19 | 2018-12-17 | 3.566 | 241,760,237 | +9,143 | 9.98% | 862,051,581 |
| 2018-12-18 | 2018-12-14 | 3.566 | 241,751,094 | +91,426 | 9.97% | 862,018,980 |
| 2018-12-17 | 2018-12-13 | 3.544 | 241,659,668 | -12,800 | 9.97% | 856,406,519 |
| 2018-12-13 | 2018-12-11 | 3.544 | 241,672,468 | -86,854 | 9.97% | 856,451,881 |
| 2018-12-12 | 2018-12-10 | 3.588 | 241,759,322 | +9,142 | 9.98% | 867,336,958 |
| 2018-12-11 | 2018-12-07 | 3.588 | 241,750,180 | +9,143 | 9.97% | 867,304,161 |
| 2018-12-10 | 2018-12-06 | 3.566 | 241,741,037 | -22,857 | 9.97% | 861,983,119 |
| 2018-12-05 | 2018-12-03 | 3.653 | 241,763,894 | +3,657 | 9.98% | 883,219,581 |
| 2018-12-04 | 2018-11-30 | 3.588 | 241,760,237 | -170,966 | 9.98% | 867,340,241 |
| 2018-12-03 | 2018-11-29 | 3.456 | 241,931,203 | +41,142 | 9.98% | 836,199,200 |
| 2018-11-30 | 2018-11-28 | 3.478 | 241,890,061 | -22,857 | 9.98% | 841,348,498 |
| 2018-11-29 | 2018-11-27 | 3.391 | 241,912,918 | +159,995 | 9.98% | 820,260,000 |
| 2018-11-28 | 2018-11-26 | 3.456 | 241,752,923 | +92,341 | 9.97% | 835,583,001 |
| 2018-11-27 | 2018-11-23 | 3.478 | 241,660,582 | +9,142 | 9.97% | 840,550,318 |
| 2018-11-23 | 2018-11-21 | 3.588 | 241,651,440 | +85,026 | 9.97% | 866,949,920 |
| 2018-11-22 | 2018-11-20 | 3.544 | 241,566,414 | +166,395 | 9.97% | 856,076,041 |
| 2018-11-21 | 2018-11-19 | 3.653 | 241,400,019 | +915 | 9.96% | 881,890,261 |
| 2018-11-20 | 2018-11-16 | 3.675 | 241,399,104 | -13,714 | 9.96% | 887,167,679 |
| 2018-11-19 | 2018-11-15 | 3.653 | 241,412,818 | -54,856 | 9.96% | 881,937,019 |
| 2018-11-16 | 2018-11-14 | 3.609 | 241,467,674 | -9,142 | 9.96% | 871,572,901 |
| 2018-11-15 | 2018-11-13 | 3.653 | 241,476,816 | -11,886 | 9.96% | 882,170,818 |
| 2018-11-14 | 2018-11-12 | 3.588 | 241,488,702 | +12,800 | 9.96% | 866,366,081 |
| 2018-11-13 | 2018-11-09 | 3.675 | 241,475,902 | +46,627 | 9.96% | 887,449,919 |
| 2018-11-12 | 2018-11-08 | 3.653 | 241,429,275 | -68,569 | 9.96% | 881,997,140 |
| 2018-11-09 | 2018-11-07 | 3.675 | 241,497,844 | -6,400 | 9.96% | 887,530,559 |
| 2018-11-08 | 2018-11-06 | 3.675 | 241,504,244 | +86,854 | 9.96% | 887,554,079 |
| 2018-11-07 | 2018-11-05 | 3.697 | 241,417,390 | -10,971 | 9.96% | 892,516,042 |
| 2018-11-06 | 2018-11-02 | 3.697 | 241,428,361 | -61,255 | 9.96% | 892,556,601 |
| 2018-11-05 | 2018-11-01 | 3.631 | 241,489,616 | -225,822 | 9.96% | 876,934,840 |
| 2018-11-02 | 2018-10-31 | 3.456 | 241,715,438 | -418,731 | 9.97% | 835,453,440 |
| 2018-11-01 | 2018-10-30 | 3.413 | 242,134,169 | +94,169 | 9.99% | 826,307,041 |
| 2018-10-31 | 2018-10-29 | 3.434 | 242,040,000 | -113,368 | 9.99% | 831,280,460 |
| 2018-10-30 | 2018-10-26 | 3.522 | 242,153,368 | -100,569 | 9.99% | 852,858,860 |
| 2018-10-29 | 2018-10-25 | 3.478 | 242,253,937 | +117,026 | 10.00% | 842,614,142 |
| 2018-10-26 | 2018-10-24 | 3.500 | 242,136,911 | -63,999 | 9.99% | 847,503,999 |
| 2018-10-25 | 2018-10-23 | 3.478 | 242,200,910 | -3,657 | 9.99% | 842,429,702 |
| 2018-10-24 | 2018-10-22 | 3.588 | 242,204,567 | +170,967 | 9.99% | 868,934,322 |
| 2018-10-23 | 2018-10-19 | 3.500 | 242,033,600 | -36,570 | 9.99% | 847,142,400 |
| 2018-10-22 | 2018-10-18 | 3.391 | 242,070,170 | +149,938 | 9.99% | 820,793,198 |
| 2018-10-19 | 2018-10-16 | 3.500 | 241,920,232 | -24,685 | 9.98% | 846,745,600 |
| 2018-10-18 | 2018-10-15 | 3.478 | 241,944,917 | +54,856 | 9.98% | 841,539,300 |
| 2018-10-16 | 2018-10-12 | 3.566 | 241,890,061 | +94,168 | 9.98% | 862,514,498 |
| 2018-10-15 | 2018-10-11 | 3.478 | 241,795,893 | +33,828 | 9.98% | 841,020,961 |
| 2018-10-12 | 2018-10-10 | 3.653 | 241,762,065 | -50,284 | 9.98% | 883,212,899 |
| 2018-10-11 | 2018-10-09 | 3.544 | 241,812,349 | -27,428 | 9.98% | 856,947,598 |
| 2018-10-10 | 2018-10-08 | 3.544 | 241,839,777 | +122,510 | 9.98% | 857,044,799 |
| 2018-10-09 | 2018-10-05 | 3.806 | 241,717,267 | -68,569 | 9.97% | 920,063,282 |
| 2018-10-08 | 2018-10-04 | 3.784 | 241,785,836 | -100,568 | 9.98% | 915,035,060 |
| 2018-10-05 | 2018-10-03 | 3.719 | 241,886,404 | -18,286 | 9.98% | 899,541,398 |
| 2018-10-04 | 2018-10-02 | 3.697 | 241,904,690 | +915 | 9.98% | 894,317,581 |
| 2018-10-03 | 2018-09-28 | 3.806 | 241,903,775 | -7,314 | 9.98% | 920,773,199 |
| 2018-10-02 | 2018-09-27 | 3.828 | 241,911,089 | -97,826 | 9.98% | 926,092,998 |
| 2018-09-28 | 2018-09-26 | 3.763 | 242,008,915 | -4,571 | 9.99% | 910,585,200 |
| 2018-09-27 | 2018-09-24 | 3.806 | 242,013,486 | -264,221 | 9.99% | 921,190,798 |
| 2018-09-26 | 2018-09-21 | 3.697 | 242,277,707 | -289,820 | 10.00% | 895,696,619 |
| 2018-09-24 | 2018-09-20 | 3.434 | 242,567,527 | +93,254 | 10.01% | 833,092,239 |
| 2018-09-21 | 2018-09-19 | 3.609 | 242,474,273 | -66,741 | 10.00% | 875,206,200 |
| 2018-09-20 | 2018-09-18 | 3.456 | 242,541,014 | -82,283 | 10.01% | 838,306,921 |
| 2018-09-19 | 2018-09-17 | 3.303 | 242,623,297 | +18,285 | 10.01% | 801,438,540 |
| 2018-09-18 | 2018-09-14 | 3.347 | 242,605,012 | +19,199 | 10.01% | 811,992,420 |
| 2018-09-17 | 2018-09-13 | 3.259 | 242,585,813 | +257,822 | 10.01% | 790,701,282 |
| 2018-09-14 | 2018-09-12 | 3.238 | 242,327,991 | -17,371 | 10.00% | 784,559,838 |
| 2018-09-13 | 2018-09-11 | 3.128 | 242,345,362 | +199,308 | 10.00% | 758,108,779 |
| 2018-09-12 | 2018-09-10 | 3.369 | 242,146,054 | +158,167 | 9.99% | 815,753,400 |
| 2018-09-11 | 2018-09-07 | 3.631 | 241,987,887 | +108,797 | 9.98% | 878,744,239 |
| 2018-09-10 | 2018-09-06 | 3.910 | 241,879,090 | +205,708 | 9.98% | 945,685,923 |
| 2018-09-07 | 2018-09-05 | 3.979 | 241,673,382 | +11,898,484 | 9.97% | 961,556,039 |
| 2018-09-06 | 2018-09-04 | 4.002 | 229,774,898 | +252,191 | 9.97% | 919,499,521 |
| 2018-09-05 | 2018-09-03 | 3.956 | 229,522,707 | +71,308 | 9.96% | 907,932,958 |
| 2018-09-04 | 2018-08-31 | 4.025 | 229,451,399 | +281,758 | 9.95% | 923,482,002 |
| 2018-09-03 | 2018-08-30 | 4.163 | 229,169,641 | +47,829 | 9.94% | 953,971,360 |
| 2018-08-31 | 2018-08-29 | 4.209 | 229,121,812 | +33,046 | 9.94% | 964,311,180 |
| 2018-08-30 | 2018-08-28 | 4.140 | 229,088,766 | +265,234 | 9.94% | 948,365,999 |
| 2018-08-29 | 2018-08-27 | 4.278 | 228,823,532 | +149,575 | 9.93% | 978,843,601 |
| 2018-08-28 | 2018-08-24 | 4.255 | 228,673,957 | -236,537 | 9.92% | 972,944,601 |
| 2018-08-27 | 2018-08-23 | 4.255 | 228,910,494 | +4,348 | 9.93% | 973,951,001 |
| 2018-08-24 | 2018-08-22 | 4.301 | 228,906,146 | -226,971 | 9.93% | 984,461,501 |
| 2018-08-23 | 2018-08-21 | 4.232 | 229,133,117 | +17,392 | 9.94% | 969,628,480 |
| 2018-08-22 | 2018-08-20 | 4.186 | 229,115,725 | +208,710 | 9.94% | 959,016,242 |
| 2018-08-21 | 2018-08-17 | 4.094 | 228,907,015 | +82,614 | 9.93% | 937,084,558 |
| 2018-08-20 | 2018-08-16 | 4.048 | 228,824,401 | +21,740 | 9.93% | 926,221,119 |
| 2018-08-17 | 2018-08-15 | 4.071 | 228,802,661 | +146,966 | 9.93% | 931,395,241 |
| 2018-08-16 | 2018-08-14 | 4.186 | 228,655,695 | -364,371 | 9.92% | 957,090,681 |
| 2018-08-15 | 2018-08-13 | 4.278 | 229,020,066 | +42,611 | 9.93% | 979,684,319 |
| 2018-08-14 | 2018-08-10 | 4.255 | 228,977,455 | +165,228 | 9.93% | 974,235,901 |
| 2018-08-13 | 2018-08-09 | 4.393 | 228,812,227 | +88,702 | 9.93% | 1,005,106,942 |
| 2018-08-10 | 2018-08-08 | 4.301 | 228,723,525 | +262,625 | 9.92% | 983,676,099 |
| 2018-08-09 | 2018-08-07 | 4.232 | 228,460,900 | +17,393 | 9.91% | 966,783,842 |
| 2018-08-08 | 2018-08-06 | 4.140 | 228,443,507 | +78,266 | 9.91% | 945,694,800 |
| 2018-08-07 | 2018-08-03 | 4.255 | 228,365,241 | +8,696 | 9.91% | 971,631,099 |
| 2018-08-06 | 2018-08-02 | 4.232 | 228,356,545 | +136,531 | 9.91% | 966,342,240 |
| 2018-08-03 | 2018-08-01 | 4.324 | 228,220,014 | -60,874 | 9.90% | 986,759,359 |
| 2018-08-02 | 2018-07-31 | 4.347 | 228,280,888 | +27,828 | 9.90% | 992,272,681 |
| 2018-08-01 | 2018-07-30 | 4.416 | 228,253,060 | +2,609 | 9.90% | 1,007,900,160 |
| 2018-07-31 | 2018-07-27 | 4.508 | 228,250,451 | -69,570 | 9.90% | 1,028,886,320 |
| 2018-07-30 | 2018-07-26 | 4.462 | 228,320,021 | +6,957 | 9.90% | 1,018,697,881 |
| 2018-07-27 | 2018-07-25 | 4.462 | 228,313,064 | +34,785 | 9.90% | 1,018,666,841 |
| 2018-07-26 | 2018-07-24 | 4.577 | 228,278,279 | -333,935 | 9.90% | 1,044,761,940 |
| 2018-07-25 | 2018-07-23 | 4.255 | 228,612,214 | -95,658 | 9.92% | 972,681,901 |
| 2018-07-24 | 2018-07-20 | 4.186 | 228,707,872 | -33,046 | 9.92% | 957,309,080 |
| 2018-07-20 | 2018-07-18 | 4.140 | 228,740,918 | -13,044 | 9.92% | 946,926,001 |
| 2018-07-19 | 2018-07-17 | 4.163 | 228,753,962 | +96,528 | 9.92% | 952,241,000 |
| 2018-07-18 | 2018-07-16 | 4.186 | 228,657,434 | -6,087 | 9.92% | 957,097,960 |
| 2018-07-17 | 2018-07-13 | 4.232 | 228,663,521 | +153,923 | 9.92% | 967,641,279 |
| 2018-07-16 | 2018-07-12 | 4.209 | 228,509,598 | -201,753 | 9.91% | 961,734,539 |
| 2018-07-13 | 2018-07-11 | 4.094 | 228,711,351 | -19,131 | 9.92% | 936,283,562 |
| 2018-07-12 | 2018-07-10 | 4.117 | 228,730,482 | -35,655 | 9.92% | 941,622,339 |
| 2018-07-11 | 2018-07-09 | 4.140 | 228,766,137 | -24,349 | 9.92% | 947,030,401 |
| 2018-07-10 | 2018-07-06 | 4.048 | 228,790,486 | -10,436 | 9.92% | 926,083,840 |
| 2018-07-09 | 2018-07-05 | 4.002 | 228,800,922 | +40,873 | 9.93% | 915,601,922 |
| 2018-07-06 | 2018-07-04 | 4.094 | 228,760,049 | +80,005 | 9.92% | 936,482,919 |
| 2018-07-05 | 2018-07-03 | 4.232 | 228,680,044 | +2,609 | 9.92% | 967,711,199 |
| 2018-07-03 | 2018-06-28 | 4.140 | 228,677,435 | +32,176 | 9.92% | 946,663,199 |
| 2018-06-29 | 2018-06-27 | 4.071 | 228,645,259 | +304,367 | 9.92% | 930,754,499 |
| 2018-06-28 | 2018-06-26 | 4.416 | 228,340,892 | +32,176 | 9.91% | 1,008,288,001 |
| 2018-06-27 | 2018-06-25 | 4.554 | 228,308,716 | -61,743 | 9.90% | 1,039,650,481 |
| 2018-06-26 | 2018-06-22 | 4.692 | 228,370,459 | +43,481 | 9.91% | 1,071,444,721 |
| 2018-06-25 | 2018-06-21 | 4.577 | 228,326,978 | -50,438 | 9.90% | 1,044,984,821 |
| 2018-06-22 | 2018-06-20 | 4.531 | 228,377,416 | +124,356 | 9.91% | 1,034,710,981 |
| 2018-06-21 | 2018-06-19 | 4.577 | 228,253,060 | +28,698 | 9.90% | 1,044,646,520 |
| 2018-06-20 | 2018-06-15 | 4.761 | 228,224,362 | -173,055 | 9.90% | 1,086,505,738 |
| 2018-06-19 | 2018-06-14 | 4.577 | 228,397,417 | +271,322 | 9.91% | 1,045,307,199 |
| 2018-06-15 | 2018-06-13 | 4.807 | 228,126,095 | +21,740 | 9.90% | 1,096,531,039 |
| 2018-06-14 | 2018-06-12 | 4.876 | 228,104,355 | -51,307 | 9.89% | 1,112,164,722 |
| 2018-06-12 | 2018-06-08 | 4.807 | 228,155,662 | -13,914 | 9.90% | 1,096,673,158 |
| 2018-06-11 | 2018-06-07 | 4.807 | 228,169,576 | -78,266 | 9.90% | 1,096,740,039 |
| 2018-06-08 | 2018-06-06 | 4.899 | 228,247,842 | -78,266 | 9.90% | 1,118,113,679 |
| 2018-06-07 | 2018-06-05 | 4.761 | 228,326,108 | -105,224 | 9.90% | 1,086,990,119 |
| 2018-06-06 | 2018-06-04 | 4.830 | 228,431,332 | +9,565 | 9.91% | 1,103,251,798 |
| 2018-06-05 | 2018-06-01 | 4.830 | 228,421,767 | -247,842 | 9.91% | 1,103,205,602 |
| 2018-06-04 | 2018-05-31 | 4.531 | 228,669,609 | -396,547 | 9.92% | 1,036,034,821 |
| 2018-06-01 | 2018-05-30 | 5.047 | 229,066,156 | +206,100 | 9.94% | 1,156,111,041 |
| 2018-05-31 | 2018-05-29 | 5.170 | 228,860,056 | +14,965,666 | 9.93% | 1,183,243,301 |
| 2018-05-30 | 2018-05-28 | 5.170 | 213,894,390 | +34,931 | 9.93% | 1,105,868,401 |
| 2018-05-29 | 2018-05-25 | 5.195 | 213,859,459 | -10,560 | 9.93% | 1,110,952,982 |
| 2018-05-28 | 2018-05-24 | 5.047 | 213,870,019 | +162,471 | 9.93% | 1,079,415,199 |
| 2018-05-25 | 2018-05-23 | 5.121 | 213,707,548 | +69,862 | 9.92% | 1,094,379,518 |
| 2018-05-24 | 2018-05-21 | 5.293 | 213,637,686 | +183,592 | 9.92% | 1,130,839,800 |
| 2018-05-23 | 2018-05-18 | 5.515 | 213,454,094 | -212,024 | 9.91% | 1,177,164,800 |
| 2018-05-21 | 2018-05-17 | 5.416 | 213,666,118 | -101,545 | 9.92% | 1,157,292,398 |
| 2018-05-18 | 2018-05-16 | 5.416 | 213,767,663 | -58,489 | 9.93% | 1,157,842,402 |
| 2018-05-17 | 2018-05-15 | 5.392 | 213,826,152 | -160,034 | 9.93% | 1,152,894,839 |
| 2018-05-16 | 2018-05-14 | 5.416 | 213,986,186 | -117,791 | 9.94% | 1,159,026,001 |
| 2018-05-15 | 2018-05-11 | 5.367 | 214,103,977 | -168,157 | 9.94% | 1,149,121,599 |
| 2018-05-14 | 2018-05-10 | 5.293 | 214,272,134 | -64,176 | 9.95% | 1,134,198,098 |
| 2018-05-11 | 2018-05-09 | 5.269 | 214,336,310 | -158,409 | 9.95% | 1,129,260,878 |
| 2018-05-10 | 2018-05-08 | 4.973 | 214,494,719 | -268,077 | 9.96% | 1,066,725,638 |
| 2018-05-09 | 2018-05-07 | 4.998 | 214,762,796 | -88,547 | 9.97% | 1,073,346,259 |
| 2018-05-08 | 2018-05-04 | 4.850 | 214,851,343 | -51,990 | 9.98% | 1,042,051,202 |
| 2018-05-07 | 2018-05-03 | 4.875 | 214,903,333 | -174,656 | 9.98% | 1,047,594,238 |
| 2018-05-04 | 2018-05-02 | 4.875 | 215,077,989 | -82,860 | 9.99% | 1,048,445,638 |
| 2018-05-03 | 2018-04-30 | 4.801 | 215,160,849 | +16,247 | 9.99% | 1,032,957,898 |
| 2018-05-02 | 2018-04-27 | 4.752 | 215,144,602 | -26,808 | 9.99% | 1,022,286,258 |
| 2018-04-30 | 2018-04-26 | 4.752 | 215,171,410 | +71,487 | 9.99% | 1,022,413,640 |
| 2018-04-27 | 2018-04-25 | 4.875 | 215,099,923 | -39,805 | 9.99% | 1,048,552,560 |
| 2018-04-26 | 2018-04-24 | 4.924 | 215,139,728 | -21,934 | 9.99% | 1,059,339,999 |
| 2018-04-25 | 2018-04-23 | 4.752 | 215,161,662 | -51,990 | 9.99% | 1,022,367,321 |
| 2018-04-24 | 2018-04-20 | 4.653 | 215,213,652 | +114,541 | 9.99% | 1,001,420,278 |
| 2018-04-23 | 2018-04-19 | 4.850 | 215,099,111 | -363,934 | 9.99% | 1,043,252,902 |
| 2018-04-20 | 2018-04-18 | 4.653 | 215,463,045 | -283,512 | 10.01% | 1,002,580,739 |
| 2018-04-19 | 2018-04-17 | 4.604 | 215,746,557 | +194,965 | 10.02% | 993,276,682 |
| 2018-04-18 | 2018-04-16 | 4.604 | 215,551,592 | +158,409 | 10.01% | 992,379,081 |
| 2018-04-17 | 2018-04-13 | 4.629 | 215,393,183 | +203,901 | 10.00% | 996,952,721 |
| 2018-04-16 | 2018-04-12 | 4.752 | 215,189,282 | +199,027 | 9.99% | 1,022,498,561 |
| 2018-04-13 | 2018-04-11 | 4.875 | 214,990,255 | +141,349 | 9.98% | 1,048,017,959 |
| 2018-04-12 | 2018-04-10 | 4.604 | 214,848,906 | +221,773 | 9.98% | 989,143,982 |
| 2018-04-11 | 2018-04-09 | 4.629 | 214,627,133 | +16,247 | 9.97% | 993,407,040 |
| 2018-04-10 | 2018-04-06 | 4.653 | 214,610,886 | -70,675 | 9.97% | 998,615,520 |
| 2018-04-09 | 2018-04-04 | 4.678 | 214,681,561 | +38,993 | 9.97% | 1,004,229,801 |
| 2018-04-06 | 2018-04-03 | 4.752 | 214,642,568 | +140,537 | 9.97% | 1,019,900,781 |
| 2018-04-04 | 2018-03-29 | 4.924 | 214,502,031 | +242,894 | 9.96% | 1,056,200,002 |
| 2018-04-03 | 2018-03-28 | 4.801 | 214,259,137 | +134,851 | 9.95% | 1,028,628,901 |
| 2018-03-29 | 2018-03-27 | 4.825 | 214,124,286 | -372,058 | 9.94% | 1,033,253,200 |
| 2018-03-28 | 2018-03-26 | 5.022 | 214,496,344 | +431,360 | 9.96% | 1,077,295,440 |
| 2018-03-27 | 2018-03-23 | 4.875 | 214,064,984 | +1,074,744 | 9.94% | 1,043,507,519 |
| 2018-03-26 | 2018-03-22 | 5.195 | 212,990,240 | +205,525 | 9.89% | 1,106,437,580 |
| 2018-03-23 | 2018-03-21 | 5.293 | 212,784,715 | +60,115 | 9.88% | 1,126,324,803 |
| 2018-03-22 | 2018-03-20 | 5.416 | 212,724,600 | -826,977 | 9.88% | 1,152,192,798 |
| 2018-03-21 | 2018-03-19 | 5.441 | 213,551,577 | +202,277 | 9.92% | 1,161,929,603 |
| 2018-03-20 | 2018-03-16 | 5.613 | 213,349,300 | -78,799 | 9.91% | 1,197,597,358 |
| 2018-03-19 | 2018-03-15 | 5.687 | 213,428,099 | +357,436 | 9.91% | 1,213,803,361 |
| 2018-03-16 | 2018-03-14 | 5.884 | 213,070,663 | -178,718 | 9.89% | 1,253,736,640 |
| 2018-03-15 | 2018-03-13 | 5.392 | 213,249,381 | +46,304 | 9.90% | 1,149,785,041 |
| 2018-03-14 | 2018-03-12 | 5.515 | 213,203,077 | -34,931 | 9.90% | 1,175,780,481 |
| 2018-03-13 | 2018-03-09 | 5.441 | 213,238,008 | +695,375 | 9.90% | 1,160,223,480 |
| 2018-03-12 | 2018-03-08 | 5.687 | 212,542,633 | -95,858 | 9.87% | 1,208,767,560 |
| 2018-03-09 | 2018-03-07 | 5.539 | 212,638,491 | +73,112 | 9.87% | 1,177,902,001 |
| 2018-03-08 | 2018-03-06 | 5.687 | 212,565,379 | +116,979 | 9.87% | 1,208,896,920 |
| 2018-03-07 | 2018-03-05 | 5.564 | 212,448,400 | +116,979 | 9.87% | 1,182,079,440 |
| 2018-03-06 | 2018-03-02 | 5.786 | 212,331,421 | -376,932 | 9.86% | 1,228,476,600 |
| 2018-03-05 | 2018-03-01 | 5.958 | 212,708,353 | +19,496 | 9.88% | 1,267,315,278 |
| 2018-03-02 | 2018-02-28 | 6.081 | 212,688,857 | -65,800 | 9.88% | 1,293,380,921 |
| 2018-03-01 | 2018-02-27 | 5.983 | 212,754,657 | -179,531 | 9.88% | 1,272,829,137 |
| 2018-02-28 | 2018-02-26 | 6.204 | 212,934,188 | -254,266 | 9.89% | 1,321,084,802 |
| 2018-02-27 | 2018-02-23 | 6.081 | 213,188,454 | -712,435 | 9.90% | 1,296,419,018 |
| 2018-02-26 | 2018-02-22 | 5.416 | 213,900,889 | +199,027 | 9.93% | 1,158,564,002 |
| 2018-02-23 | 2018-02-21 | 5.416 | 213,701,862 | -328,191 | 9.92% | 1,157,486,000 |
| 2018-02-22 | 2018-02-20 | 5.293 | 214,030,053 | -246,143 | 9.94% | 1,132,916,700 |
| 2018-02-21 | 2018-02-15 | 5.244 | 214,276,196 | -1,472,798 | 9.95% | 1,123,668,719 |
| 2018-02-20 | 2018-02-13 | 4.678 | 215,748,994 | +458,168 | 10.02% | 1,009,223,002 |
| 2018-02-14 | 2018-02-12 | 4.629 | 215,290,826 | -348,500 | 10.00% | 996,478,960 |
| 2018-02-13 | 2018-02-09 | 4.555 | 215,639,326 | -8,123 | 10.01% | 982,165,000 |
| 2018-02-12 | 2018-02-08 | 4.875 | 215,647,449 | -56,865 | 10.01% | 1,051,221,598 |
| 2018-02-09 | 2018-02-07 | 4.998 | 215,704,314 | +572,709 | 10.02% | 1,078,051,799 |
| 2018-02-08 | 2018-02-06 | 4.825 | 215,131,605 | +865,157 | 9.99% | 1,038,114,001 |
| 2018-02-07 | 2018-02-05 | 5.490 | 214,266,448 | +180,343 | 9.95% | 1,176,369,600 |
| 2018-02-06 | 2018-02-02 | 5.884 | 214,086,105 | -397,241 | 9.94% | 1,259,711,638 |
| 2018-02-05 | 2018-02-01 | 5.293 | 214,483,346 | +269,701 | 9.96% | 1,135,316,098 |
| 2018-02-02 | 2018-01-31 | 4.678 | 214,213,645 | +555,650 | 9.95% | 1,002,041,000 |
| 2018-02-01 | 2018-01-30 | 4.727 | 213,657,995 | +1,863,540 | 9.92% | 1,009,962,241 |
| 2018-01-31 | 2018-01-29 | 4.825 | 211,794,455 | -1,567,843 | 9.83% | 1,022,010,639 |
| 2018-01-30 | 2018-01-26 | 4.407 | 213,362,298 | -112,105 | 9.91% | 940,276,260 |
| 2018-01-29 | 2018-01-25 | 4.555 | 213,474,403 | -36,556 | 9.91% | 972,304,500 |
| 2018-01-26 | 2018-01-24 | 4.481 | 213,510,959 | -48,741 | 9.91% | 956,701,201 |
| 2018-01-25 | 2018-01-23 | 4.481 | 213,559,700 | +812 | 9.92% | 956,919,600 |
| 2018-01-24 | 2018-01-22 | 4.530 | 213,558,888 | -287,573 | 9.92% | 967,431,521 |
| 2018-01-23 | 2018-01-19 | 4.333 | 213,846,461 | +34,119 | 9.93% | 926,615,360 |
| 2018-01-22 | 2018-01-18 | 4.210 | 213,812,342 | +72,299 | 9.93% | 900,147,420 |
| 2018-01-19 | 2018-01-17 | 4.259 | 213,740,043 | +12,998 | 9.93% | 910,367,522 |
| 2018-01-18 | 2018-01-16 | 4.284 | 213,727,045 | +69,050 | 9.92% | 915,574,080 |
| 2018-01-17 | 2018-01-15 | 4.235 | 213,657,995 | +221,773 | 9.92% | 904,757,840 |
| 2018-01-16 | 2018-01-12 | 4.456 | 213,436,222 | +14,622 | 9.91% | 951,111,559 |
| 2018-01-15 | 2018-01-11 | 4.382 | 213,421,600 | -23,558 | 9.91% | 935,283,200 |
| 2018-01-12 | 2018-01-10 | 4.579 | 213,445,158 | -11,373 | 9.91% | 977,426,279 |
| 2018-01-11 | 2018-01-09 | 4.629 | 213,456,531 | +14,622 | 9.91% | 987,988,879 |
| 2018-01-10 | 2018-01-08 | 4.702 | 213,441,909 | -709,185 | 9.91% | 1,003,685,901 |
| 2018-01-09 | 2018-01-05 | 4.382 | 214,151,094 | -5,686 | 9.94% | 938,480,081 |
| 2018-01-08 | 2018-01-04 | 4.308 | 214,156,780 | +2,437 | 9.94% | 922,687,499 |
| 2018-01-05 | 2018-01-03 | 4.505 | 214,154,343 | -147,036 | 9.94% | 964,856,520 |
| 2018-01-04 | 2018-01-02 | 4.555 | 214,301,379 | -792,045 | 9.95% | 976,071,099 |
| 2018-01-03 | 2017-12-29 | 4.136 | 215,093,424 | -74,737 | 9.99% | 889,654,080 |
| 2018-01-02 | 2017-12-28 | 4.087 | 215,168,161 | -17,871 | 9.99% | 879,368,401 |
| 2017-12-29 | 2017-12-27 | 4.062 | 215,186,032 | -97,483 | 9.99% | 874,143,598 |
| 2017-12-28 | 2017-12-22 | 3.988 | 215,283,515 | +8,936 | 10.00% | 858,638,880 |
| 2017-12-27 | 2017-12-21 | 3.915 | 215,274,579 | -5,686 | 10.00% | 842,703,180 |
| 2017-12-22 | 2017-12-20 | 4.013 | 215,280,265 | -166,533 | 10.00% | 863,926,078 |
| 2017-12-21 | 2017-12-19 | 4.062 | 215,446,798 | -8,124 | 10.00% | 875,202,900 |
| 2017-12-20 | 2017-12-18 | 3.988 | 215,454,922 | -81,235 | 10.00% | 859,322,522 |
| 2017-12-19 | 2017-12-15 | 3.890 | 215,536,157 | -94,233 | 10.01% | 838,420,680 |
| 2017-12-18 | 2017-12-14 | 3.890 | 215,630,390 | -36,556 | 10.01% | 838,787,240 |
| 2017-12-15 | 2017-12-13 | 3.841 | 215,666,946 | -8,123 | 10.01% | 828,310,080 |
| 2017-12-14 | 2017-12-12 | 3.718 | 215,675,069 | +17,871 | 10.02% | 801,791,878 |
| 2017-12-13 | 2017-12-11 | 3.718 | 215,657,198 | -1,624 | 10.01% | 801,725,441 |
| 2017-12-12 | 2017-12-08 | 3.693 | 215,658,822 | -25,996 | 10.01% | 796,421,999 |
| 2017-12-11 | 2017-12-07 | 3.644 | 215,684,818 | +67,426 | 10.02% | 785,897,761 |
| 2017-12-08 | 2017-12-06 | 3.767 | 215,617,392 | -393,992 | 10.01% | 812,194,379 |
| 2017-12-06 | 2017-12-04 | 3.964 | 216,011,384 | -8,936 | 10.03% | 856,223,760 |
| 2017-12-05 | 2017-12-01 | 3.988 | 216,020,320 | -24,370 | 10.03% | 861,577,561 |
| 2017-12-04 | 2017-11-30 | 3.988 | 216,044,690 | -109,668 | 10.03% | 861,674,758 |
| 2017-12-01 | 2017-11-29 | 3.939 | 216,154,358 | -3,250 | 10.04% | 851,468,799 |
| 2017-11-30 | 2017-11-28 | 3.865 | 216,157,608 | +28,433 | 10.04% | 835,516,321 |
| 2017-11-29 | 2017-11-27 | 3.890 | 216,129,175 | -124,290 | 10.04% | 840,727,479 |
| 2017-11-27 | 2017-11-23 | 3.890 | 216,253,465 | -73,112 | 10.04% | 841,210,958 |
| 2017-11-24 | 2017-11-22 | 3.890 | 216,326,577 | -99,920 | 10.05% | 841,495,359 |
| 2017-11-23 | 2017-11-21 | 3.791 | 216,426,497 | -19,496 | 10.05% | 820,570,521 |
| 2017-11-22 | 2017-11-20 | 3.742 | 216,445,993 | +125,102 | 10.05% | 809,986,719 |
| 2017-11-21 | 2017-11-17 | 3.619 | 216,320,891 | +643,384 | 10.05% | 782,889,661 |
| 2017-11-20 | 2017-11-16 | 3.841 | 215,677,507 | +272,951 | 10.02% | 828,350,642 |
| 2017-11-17 | 2017-11-15 | 3.890 | 215,404,556 | +134,039 | 10.00% | 837,908,761 |
| 2017-11-16 | 2017-11-14 | 4.087 | 215,270,517 | +36,556 | 10.00% | 879,786,719 |
| 2017-11-15 | 2017-11-13 | 4.161 | 215,233,961 | -74,737 | 9.99% | 895,534,379 |
| 2017-11-14 | 2017-11-10 | 4.087 | 215,308,698 | -10,560 | 10.00% | 879,942,760 |
| 2017-11-13 | 2017-11-09 | 4.161 | 215,319,258 | -90,172 | 10.00% | 895,889,278 |
| 2017-11-10 | 2017-11-08 | 4.112 | 215,409,430 | +12,186 | 10.00% | 885,657,781 |
| 2017-11-09 | 2017-11-07 | 4.087 | 215,397,244 | +1,624 | 10.00% | 880,304,638 |
| 2017-11-08 | 2017-11-06 | 3.939 | 215,395,620 | +97,483 | 10.00% | 848,480,001 |
| 2017-11-07 | 2017-11-03 | 4.038 | 215,298,137 | +73,924 | 10.00% | 869,298,399 |
| 2017-11-06 | 2017-11-02 | 4.136 | 215,224,213 | -174,656 | 9.99% | 890,195,040 |
| 2017-11-03 | 2017-11-01 | 4.087 | 215,398,869 | +144,599 | 10.00% | 880,311,279 |
| 2017-11-02 | 2017-10-31 | 4.136 | 215,254,270 | +11,373 | 10.00% | 890,319,359 |
| 2017-11-01 | 2017-10-30 | 4.038 | 215,242,897 | +249,392 | 10.00% | 869,075,359 |
| 2017-10-31 | 2017-10-27 | 4.062 | 214,993,505 | -1,624 | 9.98% | 873,361,502 |
| 2017-10-30 | 2017-10-26 | 4.185 | 214,995,129 | +192,528 | 9.98% | 899,833,799 |
| 2017-10-27 | 2017-10-25 | 4.308 | 214,802,601 | +26,807 | 9.97% | 925,469,998 |
| 2017-10-26 | 2017-10-24 | 4.284 | 214,775,794 | +240,457 | 9.97% | 920,066,761 |
| 2017-10-25 | 2017-10-23 | 4.382 | 214,535,337 | +215,274 | 9.96% | 940,163,960 |
| 2017-10-24 | 2017-10-20 | 4.530 | 214,320,063 | -255,892 | 9.95% | 970,879,679 |
| 2017-10-23 | 2017-10-19 | 4.284 | 214,575,955 | +47,117 | 9.96% | 919,210,681 |
| 2017-10-20 | 2017-10-18 | 4.481 | 214,528,838 | -12,998 | 9.96% | 961,262,119 |
| 2017-10-19 | 2017-10-17 | 4.555 | 214,541,836 | -102,356 | 9.96% | 977,166,301 |
| 2017-10-18 | 2017-10-16 | 4.555 | 214,644,192 | -95,046 | 9.97% | 977,632,498 |
| 2017-10-17 | 2017-10-13 | 4.530 | 214,739,238 | -140,537 | 9.97% | 972,778,561 |
| 2017-10-16 | 2017-10-12 | 4.382 | 214,879,775 | +148,661 | 9.98% | 941,673,400 |
| 2017-10-13 | 2017-10-11 | 4.382 | 214,731,114 | +71,487 | 9.97% | 941,021,919 |
| 2017-10-12 | 2017-10-10 | 4.481 | 214,659,627 | +38,180 | 9.97% | 961,848,159 |
| 2017-10-11 | 2017-10-09 | 4.505 | 214,621,447 | +454,106 | 9.97% | 966,961,022 |
| 2017-10-10 | 2017-10-06 | 4.604 | 214,167,341 | -577,583 | 9.95% | 986,006,121 |
| 2017-10-09 | 2017-10-04 | 4.259 | 214,744,924 | +367,996 | 9.97% | 914,647,539 |
| 2017-10-06 | 2017-10-03 | 4.382 | 214,376,928 | +2,437 | 9.95% | 939,469,760 |
| 2017-10-04 | 2017-09-29 | 4.358 | 214,374,491 | -12,185 | 9.95% | 934,181,220 |
| 2017-10-03 | 2017-09-28 | 4.235 | 214,386,676 | +73,112 | 9.96% | 907,843,519 |
| 2017-09-29 | 2017-09-27 | 4.505 | 214,313,564 | -104,794 | 9.95% | 965,573,878 |
| 2017-09-28 | 2017-09-26 | 4.284 | 214,418,358 | -96,670 | 9.96% | 918,535,560 |
| 2017-09-27 | 2017-09-25 | 4.062 | 214,515,028 | +463,854 | 9.96% | 871,417,799 |
| 2017-09-26 | 2017-09-22 | 4.308 | 214,051,174 | -80,423 | 9.94% | 922,232,499 |
| 2017-09-25 | 2017-09-21 | 4.333 | 214,131,597 | +478,476 | 9.94% | 927,850,879 |
| 2017-09-22 | 2017-09-20 | 4.555 | 213,653,121 | +309,507 | 9.92% | 973,118,501 |
| 2017-09-21 | 2017-09-19 | 4.333 | 213,343,614 | +34,119 | 9.91% | 924,436,480 |
| 2017-09-20 | 2017-09-18 | 4.432 | 213,309,495 | +37,368 | 9.91% | 945,295,200 |
| 2017-09-19 | 2017-09-15 | 4.407 | 213,272,127 | +342,814 | 9.90% | 939,878,881 |
| 2017-09-18 | 2017-09-14 | 4.653 | 212,929,313 | +12,997 | 9.89% | 990,790,918 |
| 2017-09-15 | 2017-09-13 | 4.727 | 212,916,316 | +78,798 | 9.89% | 1,006,456,321 |
| 2017-09-14 | 2017-09-12 | 4.850 | 212,837,518 | -198,214 | 9.88% | 1,032,283,942 |
| 2017-09-13 | 2017-09-11 | 4.702 | 213,035,732 | +137,288 | 9.89% | 1,001,775,901 |
| 2017-09-12 | 2017-09-08 | 4.875 | 212,898,444 | -93,421 | 9.89% | 1,037,820,960 |
| 2017-09-11 | 2017-09-07 | 4.851 | 212,991,865 | -43,867 | 9.89% | 1,033,279,632 |
| 2017-09-08 | 2017-09-06 | 4.751 | 213,035,732 | +3,311,963 | 9.89% | 1,012,183,320 |
| 2017-09-07 | 2017-09-05 | 4.876 | 209,723,769 | -137,565 | 9.89% | 1,022,669,698 |
| 2017-09-06 | 2017-09-04 | 4.876 | 209,861,334 | +488,673 | 9.90% | 1,023,340,502 |
| 2017-09-05 | 2017-09-01 | 4.801 | 209,372,661 | +115,170 | 9.88% | 1,005,250,560 |
| 2017-09-04 | 2017-08-31 | 4.426 | 209,257,491 | -212,744 | 9.87% | 926,205,600 |
| 2017-09-01 | 2017-08-30 | 4.226 | 209,470,235 | -24,794 | 9.88% | 885,242,278 |
| 2017-08-31 | 2017-08-29 | 4.251 | 209,495,029 | -85,578 | 9.88% | 890,585,800 |
| 2017-08-30 | 2017-08-28 | 4.351 | 209,580,607 | -47,987 | 9.89% | 911,913,121 |
| 2017-08-29 | 2017-08-25 | 4.401 | 209,628,594 | -187,151 | 9.89% | 922,606,079 |
| 2017-08-28 | 2017-08-24 | 4.451 | 209,815,745 | +7,198 | 9.90% | 933,923,278 |
| 2017-08-25 | 2017-08-22 | 4.476 | 209,808,547 | -164,757 | 9.90% | 939,137,818 |
| 2017-08-24 | 2017-08-21 | 4.351 | 209,973,304 | +291,924 | 9.90% | 913,621,798 |
| 2017-08-22 | 2017-08-18 | 4.351 | 209,681,380 | +25,593 | 9.89% | 912,351,598 |
| 2017-08-21 | 2017-08-17 | 4.376 | 209,655,787 | -267,930 | 9.89% | 917,482,999 |
| 2017-08-18 | 2017-08-16 | 4.176 | 209,923,717 | -120,769 | 9.90% | 876,659,818 |
| 2017-08-17 | 2017-08-15 | 4.026 | 210,044,486 | +163,957 | 9.91% | 845,649,280 |
| 2017-08-16 | 2017-08-14 | 4.201 | 209,880,529 | +102,374 | 9.90% | 881,727,842 |
| 2017-08-15 | 2017-08-11 | 4.101 | 209,778,155 | +323,915 | 9.89% | 860,314,479 |
| 2017-08-14 | 2017-08-10 | 4.301 | 209,454,240 | -52,786 | 9.88% | 900,887,841 |
| 2017-08-11 | 2017-08-09 | 4.501 | 209,507,026 | +47,988 | 9.88% | 943,027,200 |
| 2017-08-10 | 2017-08-08 | 4.426 | 209,459,038 | -2,919,240 | 9.88% | 927,097,678 |
| 2017-08-09 | 2017-08-07 | 4.576 | 212,378,278 | -576,650 | 10.02% | 971,883,720 |
| 2017-08-08 | 2017-08-04 | 4.376 | 212,954,928 | -6,398 | 10.04% | 931,920,501 |
| 2017-08-07 | 2017-08-03 | 4.276 | 212,961,326 | +123,168 | 10.04% | 910,646,820 |
| 2017-08-04 | 2017-08-02 | 4.476 | 212,838,158 | -287,925 | 10.04% | 952,698,859 |
| 2017-08-03 | 2017-08-01 | 4.476 | 213,126,083 | -99,174 | 10.05% | 953,987,659 |
| 2017-08-02 | 2017-07-31 | 4.526 | 213,225,257 | -601,444 | 10.06% | 965,095,618 |
| 2017-08-01 | 2017-07-28 | 4.301 | 213,826,701 | -81,578 | 10.09% | 919,694,321 |
| 2017-07-31 | 2017-07-27 | 4.201 | 213,908,279 | -16,796 | 10.09% | 898,648,798 |
| 2017-07-28 | 2017-07-26 | 4.226 | 213,925,075 | +123,968 | 10.09% | 904,068,880 |
| 2017-07-27 | 2017-07-25 | 4.251 | 213,801,107 | -135,965 | 10.08% | 908,891,399 |
| 2017-07-26 | 2017-07-24 | 4.201 | 213,937,072 | +75,980 | 10.09% | 898,769,760 |
| 2017-07-25 | 2017-07-21 | 4.276 | 213,861,092 | -45,588 | 10.09% | 914,494,321 |
| 2017-07-24 | 2017-07-20 | 4.376 | 213,906,680 | +182,353 | 10.09% | 936,085,501 |
| 2017-07-21 | 2017-07-19 | 4.501 | 213,724,327 | -557,455 | 10.08% | 962,009,998 |
| 2017-07-20 | 2017-07-18 | 4.101 | 214,281,782 | -345,510 | 10.11% | 878,784,159 |
| 2017-07-19 | 2017-07-17 | 3.926 | 214,627,292 | -71,981 | 10.12% | 842,631,559 |
| 2017-07-18 | 2017-07-14 | 3.926 | 214,699,273 | -1,600 | 10.13% | 842,914,158 |
| 2017-07-17 | 2017-07-13 | 3.851 | 214,700,873 | +7,998 | 10.13% | 826,813,680 |
| 2017-07-14 | 2017-07-12 | 3.901 | 214,692,875 | +143,962 | 10.13% | 837,520,320 |
| 2017-07-13 | 2017-07-11 | 3.851 | 214,548,913 | +2,696,098 | 10.12% | 826,228,482 |
| 2017-07-12 | 2017-07-10 | 3.751 | 211,852,815 | +107,172 | 9.99% | 794,655,001 |
| 2017-07-11 | 2017-07-07 | 3.776 | 211,745,643 | -80,779 | 9.99% | 799,548,021 |
| 2017-07-10 | 2017-07-06 | 3.501 | 211,826,422 | +27,993 | 9.99% | 741,585,601 |
| 2017-07-07 | 2017-07-05 | 3.626 | 211,798,429 | -118,369 | 9.99% | 767,969,300 |
| 2017-07-06 | 2017-07-04 | 3.551 | 211,916,798 | -115,970 | 10.00% | 752,500,599 |
| 2017-07-05 | 2017-07-03 | 3.551 | 212,032,768 | -828,584 | 10.00% | 752,912,400 |
| 2017-07-04 | 2017-06-30 | 3.626 | 212,861,352 | -13,597 | 10.04% | 771,823,399 |
| 2017-07-03 | 2017-06-29 | 3.626 | 212,874,949 | -897,366 | 10.04% | 771,872,701 |
| 2017-06-30 | 2017-06-28 | 3.226 | 213,772,315 | +115,170 | 10.08% | 689,595,300 |
| 2017-06-29 | 2017-06-27 | 3.226 | 213,657,145 | +7,998 | 10.08% | 689,223,780 |
| 2017-06-28 | 2017-06-26 | 3.251 | 213,649,147 | -1,600 | 10.08% | 694,540,600 |
| 2017-06-27 | 2017-06-23 | 3.276 | 213,650,747 | -71,981 | 10.08% | 699,888,462 |
| 2017-06-26 | 2017-06-22 | 3.276 | 213,722,728 | -6,398 | 10.08% | 700,124,261 |
| 2017-06-23 | 2017-06-21 | 3.276 | 213,729,126 | -207,946 | 10.08% | 700,145,220 |
| 2017-06-22 | 2017-06-20 | 3.201 | 213,937,072 | +11,997 | 10.09% | 684,776,960 |
| 2017-06-21 | 2017-06-19 | 3.226 | 213,925,075 | +54,386 | 10.09% | 690,088,080 |
| 2017-06-20 | 2017-06-16 | 3.201 | 213,870,689 | +39,989 | 10.09% | 684,564,479 |
| 2017-06-19 | 2017-06-15 | 3.351 | 213,830,700 | +14,397 | 10.09% | 716,519,441 |
| 2017-06-16 | 2017-06-14 | 3.426 | 213,816,303 | -122,369 | 10.08% | 732,511,599 |
| 2017-06-15 | 2017-06-13 | 3.251 | 213,938,672 | -83,978 | 10.09% | 695,481,802 |
| 2017-06-14 | 2017-06-12 | 3.151 | 214,022,650 | +39,990 | 10.09% | 674,346,961 |
| 2017-06-13 | 2017-06-09 | 3.201 | 213,982,660 | +2,399 | 10.09% | 684,922,880 |
| 2017-06-09 | 2017-06-07 | 3.151 | 213,980,261 | +39,990 | 10.09% | 674,213,401 |
| 2017-06-08 | 2017-06-06 | 3.176 | 213,940,271 | -800 | 10.09% | 679,437,300 |
| 2017-06-06 | 2017-06-02 | 3.176 | 213,941,071 | +11,997 | 10.09% | 679,439,840 |
| 2017-06-05 | 2017-06-01 | 3.151 | 213,929,074 | +108,772 | 10.09% | 674,052,120 |
| 2017-06-02 | 2017-05-31 | 3.353 | 213,820,302 | +30,392 | 10.08% | 716,860,553 |
| 2017-06-01 | 2017-05-29 | 3.327 | 213,789,910 | +4,940,496 | 10.08% | 711,287,219 |
| 2017-05-29 | 2017-05-25 | 3.429 | 208,849,414 | +153,169 | 10.08% | 716,230,000 |
| 2017-05-26 | 2017-05-24 | 3.276 | 208,696,245 | +25,007 | 10.07% | 683,658,241 |
| 2017-05-25 | 2017-05-23 | 3.276 | 208,671,238 | +32,822 | 10.07% | 683,576,322 |
| 2017-05-24 | 2017-05-22 | 3.353 | 208,638,416 | +1,563 | 10.07% | 699,487,602 |
| 2017-05-23 | 2017-05-19 | 3.327 | 208,636,853 | -62,518 | 10.07% | 694,142,801 |
| 2017-05-22 | 2017-05-18 | 3.250 | 208,699,371 | +54,704 | 10.07% | 678,327,321 |
| 2017-05-19 | 2017-05-17 | 3.327 | 208,644,667 | +31,259 | 10.07% | 694,168,799 |
| 2017-05-18 | 2017-05-16 | 3.353 | 208,613,408 | +3,907 | 10.07% | 699,403,759 |
| 2017-05-17 | 2017-05-15 | 3.404 | 208,609,501 | +133,632 | 10.07% | 710,068,380 |
| 2017-05-16 | 2017-05-12 | 3.276 | 208,475,869 | -7,814 | 10.06% | 682,936,321 |
| 2017-05-15 | 2017-05-11 | 3.276 | 208,483,683 | +51,577 | 10.06% | 682,961,919 |
| 2017-05-12 | 2017-05-10 | 3.327 | 208,432,106 | +108,625 | 10.06% | 693,461,600 |
| 2017-05-11 | 2017-05-09 | 3.327 | 208,323,481 | +28,915 | 10.06% | 693,100,201 |
| 2017-05-10 | 2017-05-08 | 3.301 | 208,294,566 | +97,684 | 10.05% | 687,673,199 |
| 2017-05-09 | 2017-05-05 | 3.353 | 208,196,882 | +289,146 | 10.05% | 698,007,301 |
| 2017-05-08 | 2017-05-04 | 3.532 | 207,907,736 | +52,359 | 10.04% | 734,284,201 |
| 2017-05-05 | 2017-05-02 | 3.634 | 207,855,377 | +5,471 | 10.03% | 755,377,521 |
| 2017-05-04 | 2017-04-28 | 3.660 | 207,849,906 | -29,696 | 10.03% | 760,677,058 |
| 2017-05-02 | 2017-04-27 | 3.609 | 207,879,602 | +118,784 | 10.03% | 750,145,378 |
| 2017-04-28 | 2017-04-26 | 3.481 | 207,760,818 | +41,418 | 10.03% | 723,131,039 |
| 2017-04-27 | 2017-04-25 | 3.583 | 207,719,400 | +38,292 | 10.03% | 744,251,200 |
| 2017-04-26 | 2017-04-24 | 3.429 | 207,681,108 | -33,603 | 10.03% | 712,223,401 |
| 2017-04-25 | 2017-04-21 | 3.583 | 207,714,711 | +85,962 | 10.03% | 744,234,400 |
| 2017-04-24 | 2017-04-20 | 3.634 | 207,628,749 | -14,066 | 10.02% | 754,553,921 |
| 2017-04-21 | 2017-04-19 | 3.583 | 207,642,815 | +168,017 | 10.02% | 743,976,799 |
| 2017-04-20 | 2017-04-18 | 3.660 | 207,474,798 | +91,433 | 10.02% | 759,304,260 |
| 2017-04-19 | 2017-04-13 | 3.711 | 207,383,365 | -150,825 | 10.01% | 769,584,599 |
| 2017-04-18 | 2017-04-12 | 3.813 | 207,534,190 | -11,722 | 10.02% | 791,389,659 |
| 2017-04-13 | 2017-04-11 | 3.762 | 207,545,912 | +104,717 | 10.02% | 780,811,079 |
| 2017-04-12 | 2017-04-10 | 3.890 | 207,441,195 | +3,908 | 10.01% | 806,961,922 |
| 2017-04-11 | 2017-04-07 | 3.941 | 207,437,287 | -31,259 | 10.01% | 817,564,439 |
| 2017-04-10 | 2017-04-06 | 3.941 | 207,468,546 | -78,929 | 10.01% | 817,687,639 |
| 2017-04-07 | 2017-04-05 | 4.018 | 207,547,475 | -78,929 | 10.02% | 833,933,759 |
| 2017-04-06 | 2017-04-03 | 3.839 | 207,626,404 | -60,955 | 10.02% | 797,054,999 |
| 2017-04-05 | 2017-03-31 | 3.660 | 207,687,359 | +68,769 | 10.03% | 760,082,178 |
| 2017-04-03 | 2017-03-30 | 3.737 | 207,618,590 | -15,629 | 10.02% | 775,771,002 |
| 2017-03-31 | 2017-03-29 | 3.762 | 207,634,219 | +28,915 | 10.02% | 781,143,300 |
| 2017-03-30 | 2017-03-28 | 3.839 | 207,605,304 | +7,814 | 10.02% | 796,973,998 |
| 2017-03-29 | 2017-03-27 | 3.762 | 207,597,490 | +261,013 | 10.02% | 781,005,121 |
| 2017-03-28 | 2017-03-24 | 3.890 | 207,336,477 | +387,612 | 10.01% | 806,554,561 |
| 2017-03-27 | 2017-03-23 | 4.223 | 206,948,865 | +407,149 | 9.99% | 873,899,401 |
| 2017-03-24 | 2017-03-22 | 4.146 | 206,541,716 | +389,175 | 9.97% | 856,322,280 |
| 2017-03-23 | 2017-03-21 | 4.325 | 206,152,541 | +228,972 | 9.95% | 891,640,620 |
| 2017-03-22 | 2017-03-20 | 4.351 | 205,923,569 | -302,431 | 9.94% | 895,920,402 |
| 2017-03-21 | 2017-03-17 | 4.197 | 206,226,000 | +293,835 | 9.95% | 865,569,041 |
| 2017-03-20 | 2017-03-16 | 4.300 | 205,932,165 | -24,225 | 9.94% | 885,417,121 |
| 2017-03-17 | 2017-03-15 | 4.120 | 205,956,390 | +617,365 | 9.94% | 848,624,558 |
| 2017-03-16 | 2017-03-14 | 4.172 | 205,339,025 | +303,213 | 9.91% | 856,591,082 |
| 2017-03-15 | 2017-03-13 | 4.274 | 205,035,812 | +35,166 | 9.90% | 876,315,800 |
| 2017-03-14 | 2017-03-10 | 4.197 | 205,000,646 | +160,984 | 9.90% | 860,426,002 |
| 2017-03-13 | 2017-03-09 | 4.274 | 204,839,662 | +283,676 | 9.89% | 875,477,462 |
| 2017-03-10 | 2017-03-08 | 4.504 | 204,555,986 | -979,189 | 9.87% | 921,381,121 |
| 2017-03-09 | 2017-03-07 | 4.376 | 205,535,175 | -29,696 | 9.92% | 899,490,780 |
| 2017-03-07 | 2017-03-03 | 4.274 | 205,564,871 | +86,744 | 9.92% | 878,576,980 |
| 2017-03-06 | 2017-03-02 | 4.325 | 205,478,127 | -1,563 | 9.92% | 888,723,679 |
| 2017-03-03 | 2017-03-01 | 4.274 | 205,479,690 | +82,055 | 9.92% | 878,212,919 |
| 2017-03-02 | 2017-02-28 | 4.428 | 205,397,635 | -201,621 | 9.91% | 909,402,179 |
| 2017-03-01 | 2017-02-27 | 4.428 | 205,599,256 | -33,604 | 9.92% | 910,294,860 |
| 2017-02-28 | 2017-02-24 | 4.300 | 205,632,860 | -115,658 | 9.93% | 884,130,242 |
| 2017-02-27 | 2017-02-23 | 4.504 | 205,748,518 | -1,347,264 | 9.93% | 926,752,640 |
| 2017-02-24 | 2017-02-22 | 4.453 | 207,095,782 | -536,093 | 10.00% | 922,220,879 |
| 2017-02-23 | 2017-02-21 | 4.325 | 207,631,875 | -141,447 | 10.02% | 898,038,961 |
| 2017-02-22 | 2017-02-20 | 4.197 | 207,773,322 | +21,882 | 10.03% | 872,063,441 |
| 2017-02-21 | 2017-02-17 | 4.197 | 207,751,440 | -7,815 | 10.03% | 871,971,598 |
| 2017-02-20 | 2017-02-16 | 4.248 | 207,759,255 | -178,177 | 10.03% | 882,638,599 |
| 2017-02-17 | 2017-02-15 | 4.274 | 207,937,432 | -656,439 | 10.04% | 888,717,221 |
| 2017-02-16 | 2017-02-14 | 4.172 | 208,593,871 | -554,067 | 10.07% | 870,168,978 |
| 2017-02-15 | 2017-02-13 | 4.044 | 209,147,938 | -14,848 | 10.10% | 845,717,121 |
| 2017-02-14 | 2017-02-10 | 3.916 | 209,162,786 | -121,129 | 10.10% | 819,012,061 |
| 2017-02-13 | 2017-02-09 | 3.890 | 209,283,915 | +20,319 | 10.10% | 814,130,242 |
| 2017-02-10 | 2017-02-08 | 3.660 | 209,263,596 | -13,285 | 10.10% | 765,850,799 |
| 2017-02-09 | 2017-02-07 | 3.455 | 209,276,881 | +85,181 | 10.10% | 723,051,899 |
| 2017-02-08 | 2017-02-06 | 3.532 | 209,191,700 | +99,247 | 10.10% | 738,818,879 |
| 2017-02-07 | 2017-02-03 | 3.660 | 209,092,453 | -1,563 | 10.09% | 765,224,460 |
| 2017-02-06 | 2017-02-02 | 3.839 | 209,094,016 | -17,974 | 10.09% | 802,689,000 |
| 2017-02-03 | 2017-02-01 | 3.864 | 209,111,990 | +62,518 | 10.09% | 808,109,720 |
| 2017-02-02 | 2017-01-27 | 3.890 | 209,049,472 | +32,041 | 10.09% | 813,218,241 |
| 2017-02-01 | 2017-01-25 | 3.916 | 209,017,431 | -141,447 | 10.09% | 818,442,899 |
| 2017-01-26 | 2017-01-24 | 3.813 | 209,158,878 | +433,719 | 10.10% | 797,585,078 |
| 2017-01-25 | 2017-01-23 | 3.660 | 208,725,159 | +27,351 | 10.08% | 763,880,259 |
| 2017-01-24 | 2017-01-20 | 3.609 | 208,697,808 | +56,267 | 10.07% | 753,097,921 |
| 2017-01-23 | 2017-01-19 | 3.685 | 208,641,541 | +131,288 | 10.07% | 768,913,918 |
| 2017-01-20 | 2017-01-18 | 3.864 | 208,510,253 | -46,889 | 10.07% | 805,784,318 |
| 2017-01-19 | 2017-01-17 | 3.992 | 208,557,142 | -1,563 | 10.07% | 832,653,120 |
| 2017-01-18 | 2017-01-16 | 4.146 | 208,558,705 | -78,929 | 10.07% | 864,684,720 |
| 2017-01-16 | 2017-01-12 | 4.172 | 208,637,634 | -10,941 | 10.07% | 870,351,540 |
| 2017-01-13 | 2017-01-11 | 4.120 | 208,648,575 | +53,141 | 10.07% | 859,717,461 |
| 2017-01-12 | 2017-01-10 | 3.967 | 208,595,434 | +14,848 | 10.07% | 827,467,499 |
| 2017-01-11 | 2017-01-09 | 3.737 | 208,580,586 | +17,192 | 10.07% | 779,365,519 |
| 2017-01-10 | 2017-01-06 | 3.813 | 208,563,394 | -3,126 | 10.07% | 795,314,321 |
| 2017-01-09 | 2017-01-05 | 3.864 | 208,566,520 | +150,825 | 10.07% | 806,001,761 |
| 2017-01-06 | 2017-01-04 | 3.788 | 208,415,695 | +29,696 | 10.06% | 789,417,200 |
| 2017-01-05 | 2017-01-03 | 3.839 | 208,385,999 | +7,815 | 10.06% | 799,971,001 |
| 2017-01-04 | 2016-12-30 | 3.890 | 208,378,184 | -21,100 | 10.06% | 810,606,880 |
| 2017-01-03 | 2016-12-29 | 3.737 | 208,399,284 | +19,537 | 10.06% | 778,688,080 |
| 2016-12-30 | 2016-12-28 | 3.813 | 208,379,747 | +23,444 | 10.06% | 794,614,020 |
| 2016-12-29 | 2016-12-23 | 3.813 | 208,356,303 | +7,815 | 10.06% | 794,524,621 |
| 2016-12-28 | 2016-12-22 | 3.839 | 208,348,488 | +136,758 | 10.06% | 799,827,000 |
| 2016-12-23 | 2016-12-21 | 4.018 | 208,211,730 | -7,033 | 10.05% | 836,602,761 |
| 2016-12-22 | 2016-12-20 | 4.044 | 208,218,763 | -168,017 | 10.05% | 841,959,880 |
| 2016-12-21 | 2016-12-19 | 4.248 | 208,386,780 | +23,444 | 10.06% | 885,304,559 |
| 2016-12-20 | 2016-12-16 | 4.197 | 208,363,336 | +207,091 | 10.06% | 874,539,840 |
| 2016-12-19 | 2016-12-15 | 4.274 | 208,156,245 | +4,689 | 10.05% | 889,652,420 |
| 2016-12-16 | 2016-12-14 | 4.248 | 208,151,556 | +32,040 | 10.05% | 884,305,240 |
| 2016-12-15 | 2016-12-13 | 4.274 | 208,119,516 | +21,882 | 10.05% | 889,495,442 |
| 2016-12-14 | 2016-12-12 | 4.351 | 208,097,634 | -26,570 | 10.05% | 905,379,199 |
| 2016-12-13 | 2016-12-09 | 4.351 | 208,124,204 | +194,587 | 10.05% | 905,494,798 |
| 2016-12-12 | 2016-12-08 | 4.504 | 207,929,617 | -221,939 | 10.04% | 936,576,960 |
| 2016-12-09 | 2016-12-07 | 4.607 | 208,151,556 | -228,973 | 10.05% | 958,885,200 |
| 2016-12-08 | 2016-12-06 | 4.428 | 208,380,529 | -11,722 | 10.06% | 922,609,002 |
| 2016-12-07 | 2016-12-05 | 4.300 | 208,392,251 | +82,055 | 10.06% | 895,994,402 |
| 2016-12-06 | 2016-12-02 | 4.325 | 208,310,196 | +24,226 | 10.06% | 900,972,801 |
| 2016-12-05 | 2016-12-01 | 4.274 | 208,285,970 | +106,281 | 10.05% | 890,206,860 |
| 2016-12-02 | 2016-11-30 | 4.274 | 208,179,689 | +158,639 | 10.05% | 889,752,619 |
| 2016-12-01 | 2016-11-29 | 4.479 | 208,021,050 | +76,585 | 10.04% | 931,665,002 |
| 2016-11-30 | 2016-11-28 | 4.530 | 207,944,465 | +85,181 | 10.04% | 941,965,680 |
| 2016-11-29 | 2016-11-25 | 4.658 | 207,859,284 | -78,929 | 10.03% | 968,178,119 |
| 2016-11-28 | 2016-11-24 | 4.607 | 207,938,213 | -98,466 | 10.04% | 957,902,399 |
| 2016-11-25 | 2016-11-23 | 4.453 | 208,036,679 | -39,074 | 10.04% | 926,410,799 |
| 2016-11-24 | 2016-11-22 | 4.300 | 208,075,753 | +117,221 | 10.04% | 894,633,600 |
| 2016-11-23 | 2016-11-21 | 4.325 | 207,958,532 | +42,200 | 10.04% | 899,451,802 |
| 2016-11-22 | 2016-11-18 | 4.479 | 207,916,332 | -53,140 | 10.04% | 931,196,001 |
| 2016-11-21 | 2016-11-17 | 4.607 | 207,969,472 | -15,630 | 10.04% | 958,046,399 |
| 2016-11-18 | 2016-11-16 | 4.683 | 207,985,102 | +66,426 | 10.04% | 974,087,041 |
| 2016-11-17 | 2016-11-15 | 4.607 | 207,918,676 | -89,870 | 10.04% | 957,812,399 |
| 2016-11-16 | 2016-11-14 | 4.786 | 208,008,546 | -19,537 | 10.04% | 995,490,760 |
| 2016-11-15 | 2016-11-11 | 4.735 | 208,028,083 | -454,819 | 10.04% | 984,936,300 |
| 2016-11-14 | 2016-11-10 | 4.479 | 208,482,902 | -4,689 | 10.06% | 933,733,501 |
| 2016-11-11 | 2016-11-09 | 4.325 | 208,487,591 | -118,003 | 10.06% | 901,740,061 |
| 2016-11-10 | 2016-11-08 | 4.428 | 208,605,594 | +127,381 | 10.07% | 923,605,482 |
| 2016-11-09 | 2016-11-07 | 4.453 | 208,478,213 | -295,398 | 10.06% | 928,377,000 |
| 2016-11-08 | 2016-11-04 | 4.069 | 208,773,611 | +28,915 | 10.08% | 849,546,541 |
| 2016-11-07 | 2016-11-03 | 4.095 | 208,744,696 | -36,730 | 10.08% | 854,771,199 |
| 2016-11-04 | 2016-11-02 | 4.172 | 208,781,426 | -231,316 | 10.08% | 870,951,382 |
| 2016-11-03 | 2016-11-01 | 4.248 | 209,012,742 | +6,251 | 10.09% | 887,963,878 |
| 2016-11-02 | 2016-10-31 | 4.300 | 209,006,491 | +83,618 | 10.09% | 898,635,362 |
| 2016-11-01 | 2016-10-28 | 4.351 | 208,922,873 | +12,504 | 10.08% | 908,969,601 |
| 2016-10-31 | 2016-10-27 | 4.351 | 208,910,369 | -260,232 | 10.08% | 908,915,200 |
| 2016-10-28 | 2016-10-26 | 4.479 | 209,170,601 | +59,393 | 10.10% | 936,813,502 |
| 2016-10-27 | 2016-10-25 | 4.428 | 209,111,208 | +100,810 | 10.09% | 925,844,098 |
| 2016-10-26 | 2016-10-24 | 4.479 | 209,010,398 | +78,929 | 10.09% | 936,096,000 |
| 2016-10-25 | 2016-10-20 | 4.325 | 208,931,469 | +17,974 | 10.09% | 903,659,900 |
| 2016-10-24 | 2016-10-19 | 4.453 | 208,913,495 | +54,703 | 10.08% | 930,315,360 |
| 2016-10-20 | 2016-10-18 | 4.325 | 208,858,792 | +69,552 | 10.08% | 903,345,561 |
| 2016-10-19 | 2016-10-17 | 4.325 | 208,789,240 | +40,636 | 10.08% | 903,044,738 |
| 2016-10-18 | 2016-10-14 | 4.095 | 208,748,604 | +22,663 | 10.08% | 854,787,202 |
| 2016-10-17 | 2016-10-13 | 4.018 | 208,725,941 | +50,796 | 10.08% | 838,668,881 |
| 2016-10-14 | 2016-10-12 | 4.146 | 208,675,145 | +66,426 | 10.07% | 865,167,480 |
| 2016-10-13 | 2016-10-11 | 4.351 | 208,608,719 | +79,710 | 10.07% | 907,602,798 |
| 2016-10-12 | 2016-10-07 | 4.402 | 208,529,009 | -11,722 | 10.07% | 917,929,600 |
| 2016-10-11 | 2016-10-06 | 4.479 | 208,540,731 | +293,835 | 10.07% | 933,992,500 |
| 2016-10-07 | 2016-10-05 | 4.581 | 208,246,896 | -4,689 | 10.05% | 953,994,819 |
| 2016-10-06 | 2016-10-04 | 4.607 | 208,251,585 | -28,915 | 10.05% | 959,346,000 |
| 2016-10-05 | 2016-10-03 | 4.658 | 208,280,500 | +42,982 | 10.05% | 970,140,082 |
| 2016-10-04 | 2016-09-30 | 4.479 | 208,237,518 | -15,630 | 10.05% | 932,634,498 |
| 2016-10-03 | 2016-09-29 | 4.530 | 208,253,148 | +371,201 | 10.05% | 943,363,980 |
| 2016-09-30 | 2016-09-28 | 4.300 | 207,881,947 | -78,148 | 10.03% | 893,800,320 |
| 2016-09-29 | 2016-09-27 | 4.300 | 207,960,095 | -59,392 | 10.04% | 894,136,322 |
| 2016-09-28 | 2016-09-26 | 3.839 | 208,019,487 | -195,369 | 10.04% | 798,564,001 |
| 2016-09-27 | 2016-09-23 | 3.711 | 208,214,856 | -145,354 | 10.05% | 772,670,201 |
| 2016-09-26 | 2016-09-22 | 3.634 | 208,360,210 | +41,418 | 10.06% | 757,212,160 |
| 2016-09-23 | 2016-09-21 | 3.583 | 208,318,792 | +1,563 | 10.06% | 746,398,800 |
| 2016-09-22 | 2016-09-20 | 3.609 | 208,317,229 | -66,425 | 10.06% | 751,724,580 |
| 2016-09-21 | 2016-09-19 | 3.481 | 208,383,654 | +47,670 | 10.06% | 725,298,879 |
| 2016-09-20 | 2016-09-15 | 3.353 | 208,335,984 | +9,377 | 10.06% | 698,473,659 |
| 2016-09-19 | 2016-09-14 | 3.301 | 208,326,607 | +7,034 | 10.06% | 687,778,981 |
| 2016-09-15 | 2016-09-13 | 3.404 | 208,319,573 | +35,166 | 10.06% | 709,081,519 |
| 2016-09-14 | 2016-09-12 | 3.404 | 208,284,407 | -30,478 | 10.05% | 708,961,820 |
| 2016-09-13 | 2016-09-09 | 3.609 | 208,314,885 | +160,984 | 10.06% | 751,716,122 |
| 2016-09-12 | 2016-09-08 | 4.291 | 208,153,901 | +44,545 | 10.05% | 893,128,584 |
| 2016-09-09 | 2016-09-07 | 4.177 | 208,109,356 | +20,925,091 | 10.05% | 869,283,482 |
| 2016-09-08 | 2016-09-06 | 4.262 | 187,184,265 | -170,330 | 10.03% | 797,835,001 |
| 2016-09-07 | 2016-09-05 | 4.007 | 187,354,595 | +102,057 | 10.04% | 750,647,338 |
| 2016-09-06 | 2016-09-02 | 4.007 | 187,252,538 | +113,319 | 10.04% | 750,238,441 |
| 2016-09-05 | 2016-09-01 | 4.007 | 187,139,219 | +163,293 | 10.03% | 749,784,422 |
| 2016-09-02 | 2016-08-31 | 4.092 | 186,975,926 | +105,576 | 10.02% | 765,069,118 |
| 2016-09-01 | 2016-08-30 | 4.205 | 186,870,350 | -13,373 | 10.02% | 785,877,042 |
| 2016-08-31 | 2016-08-29 | 4.007 | 186,883,723 | -11,965 | 10.02% | 748,760,762 |
| 2016-08-30 | 2016-08-26 | 4.120 | 186,895,688 | -42,935 | 10.02% | 770,051,500 |
| 2016-08-29 | 2016-08-25 | 3.779 | 186,938,623 | +70,385 | 10.02% | 706,485,362 |
| 2016-08-26 | 2016-08-24 | 3.808 | 186,868,238 | +14,077 | 10.02% | 711,529,280 |
| 2016-08-25 | 2016-08-23 | 3.808 | 186,854,161 | +18,300 | 10.01% | 711,475,680 |
| 2016-08-24 | 2016-08-22 | 3.779 | 186,835,861 | -17,596 | 10.01% | 706,097,000 |
| 2016-08-23 | 2016-08-19 | 3.836 | 186,853,457 | -8,446 | 10.01% | 716,782,499 |
| 2016-08-22 | 2016-08-18 | 3.893 | 186,861,903 | +14,780 | 10.01% | 727,434,379 |
| 2016-08-19 | 2016-08-17 | 4.063 | 186,847,123 | +27,450 | 10.01% | 759,232,762 |
| 2016-08-18 | 2016-08-16 | 4.149 | 186,819,673 | -17,596 | 10.01% | 775,046,842 |
| 2016-08-17 | 2016-08-15 | 4.149 | 186,837,269 | +9,854 | 10.01% | 775,119,841 |
| 2016-08-16 | 2016-08-12 | 4.205 | 186,827,415 | -40,823 | 10.01% | 785,696,480 |
| 2016-08-15 | 2016-08-11 | 4.262 | 186,868,238 | -35,192 | 10.02% | 796,488,000 |
| 2016-08-12 | 2016-08-10 | 4.205 | 186,903,430 | -39,416 | 10.02% | 786,016,159 |
| 2016-08-10 | 2016-08-08 | 4.120 | 186,942,846 | -58,419 | 10.02% | 770,245,802 |
| 2016-08-08 | 2016-08-04 | 3.978 | 187,001,265 | -16,892 | 10.02% | 743,918,001 |
| 2016-08-04 | 2016-08-01 | 4.007 | 187,018,157 | -38,712 | 10.02% | 749,299,379 |
| 2016-08-03 | 2016-07-29 | 3.921 | 187,056,869 | -63,346 | 10.03% | 733,508,641 |
| 2016-08-01 | 2016-07-28 | 3.836 | 187,120,215 | -105,577 | 10.03% | 717,805,801 |
| 2016-07-29 | 2016-07-27 | 3.864 | 187,225,792 | +17,597 | 10.03% | 723,530,881 |
| 2016-07-28 | 2016-07-26 | 3.893 | 187,208,195 | +23,226 | 10.03% | 728,782,458 |
| 2016-07-27 | 2016-07-25 | 3.836 | 187,184,969 | +2,816 | 10.03% | 718,054,202 |
| 2016-07-26 | 2016-07-22 | 3.921 | 187,182,153 | +8,446 | 10.03% | 733,999,919 |
| 2016-07-25 | 2016-07-21 | 3.893 | 187,173,707 | +14,781 | 10.03% | 728,648,200 |
| 2016-07-22 | 2016-07-20 | 3.893 | 187,158,926 | +73,904 | 10.03% | 728,590,659 |
| 2016-07-20 | 2016-07-18 | 4.035 | 187,085,022 | +11,965 | 10.03% | 754,883,358 |
| 2016-07-19 | 2016-07-15 | 4.120 | 187,073,057 | -94,315 | 10.03% | 770,782,300 |
| 2016-07-18 | 2016-07-14 | 4.205 | 187,167,372 | +10,557 | 10.03% | 787,126,158 |
| 2016-07-15 | 2016-07-13 | 4.348 | 187,156,815 | -35,192 | 10.03% | 813,672,361 |
| 2016-07-14 | 2016-07-12 | 4.348 | 187,192,007 | -546,184 | 10.03% | 813,825,360 |
| 2016-07-13 | 2016-07-11 | 4.205 | 187,738,191 | -99,243 | 10.06% | 789,526,719 |
| 2016-07-12 | 2016-07-08 | 4.120 | 187,837,434 | -7,038 | 10.07% | 773,931,702 |
| 2016-07-11 | 2016-07-07 | 4.177 | 187,844,472 | +18,300 | 10.07% | 784,636,020 |
| 2016-07-08 | 2016-07-06 | 3.950 | 187,826,172 | -339,958 | 10.07% | 741,862,460 |
| 2016-07-07 | 2016-07-05 | 3.921 | 188,166,130 | +3,520 | 10.08% | 737,858,402 |
| 2016-07-06 | 2016-07-04 | 3.864 | 188,162,610 | -28,154 | 10.08% | 727,151,199 |
| 2016-07-05 | 2016-06-30 | 4.069 | 188,190,764 | -413,862 | 10.09% | 765,697,668 |
| 2016-07-04 | 2016-06-29 | 4.010 | 188,604,626 | +6,935,253 | 10.11% | 756,260,090 |
| 2016-06-30 | 2016-06-28 | 4.039 | 181,669,373 | +3,392 | 10.10% | 733,807,620 |
| 2016-06-29 | 2016-06-27 | 4.010 | 181,665,981 | +98,360 | 10.10% | 728,437,759 |
| 2016-06-28 | 2016-06-24 | 3.715 | 181,567,621 | -274,730 | 10.10% | 674,510,759 |
| 2016-06-27 | 2016-06-23 | 3.862 | 181,842,351 | -31,882 | 10.11% | 702,338,161 |
| 2016-06-24 | 2016-06-22 | 3.803 | 181,874,233 | +140,417 | 10.11% | 691,736,700 |
| 2016-06-23 | 2016-06-21 | 3.715 | 181,733,816 | +16,959 | 10.11% | 675,128,161 |
| 2016-06-22 | 2016-06-20 | 3.656 | 181,716,857 | +135,669 | 10.11% | 664,349,840 |
| 2016-06-21 | 2016-06-17 | 3.626 | 181,581,188 | -44,093 | 10.10% | 658,500,179 |
| 2016-06-20 | 2016-06-16 | 3.538 | 181,625,281 | +1,357 | 10.10% | 642,595,201 |
| 2016-06-16 | 2016-06-14 | 3.391 | 181,623,924 | -24,420 | 10.10% | 615,815,800 |
| 2016-06-15 | 2016-06-13 | 3.420 | 181,648,344 | -173,656 | 10.10% | 621,254,239 |
| 2016-06-14 | 2016-06-10 | 3.568 | 181,822,000 | -23,742 | 10.11% | 648,651,959 |
| 2016-06-13 | 2016-06-08 | 3.656 | 181,845,742 | -37,309 | 10.11% | 664,821,038 |
| 2016-06-10 | 2016-06-07 | 3.744 | 181,883,051 | +166,194 | 10.11% | 681,045,119 |
| 2016-06-08 | 2016-06-06 | 3.568 | 181,716,857 | +44,092 | 10.11% | 648,276,860 |
| 2016-06-07 | 2016-06-03 | 3.568 | 181,672,765 | -6,105 | 10.10% | 648,119,561 |
| 2016-06-06 | 2016-06-02 | 3.391 | 181,678,870 | +57,659 | 10.10% | 616,002,101 |
| 2016-06-02 | 2016-05-31 | 3.568 | 181,621,211 | -19,672 | 10.10% | 647,935,642 |
| 2016-06-01 | 2016-05-30 | 3.361 | 181,640,883 | +13,567 | 10.10% | 610,517,882 |
| 2016-05-30 | 2016-05-26 | 3.420 | 181,627,316 | -5,426 | 10.10% | 621,182,321 |
| 2016-05-27 | 2016-05-25 | 3.391 | 181,632,742 | -45,449 | 10.10% | 615,845,699 |
| 2016-05-25 | 2016-05-23 | 3.332 | 181,678,191 | -3,392 | 10.10% | 605,286,759 |
| 2016-05-24 | 2016-05-20 | 3.420 | 181,681,583 | -20,350 | 10.10% | 621,367,919 |
| 2016-05-20 | 2016-05-18 | 3.302 | 181,701,933 | +6,783 | 10.10% | 600,008,638 |
| 2016-05-19 | 2016-05-17 | 3.361 | 181,695,150 | -147,201 | 10.10% | 610,700,280 |
| 2016-05-18 | 2016-05-16 | 3.302 | 181,842,351 | +56,303 | 10.11% | 600,472,321 |
| 2016-05-17 | 2016-05-13 | 3.420 | 181,786,048 | +10,175 | 10.11% | 621,725,199 |
| 2016-05-13 | 2016-05-11 | 3.479 | 181,775,873 | -35,274 | 10.11% | 632,409,200 |
| 2016-05-12 | 2016-05-10 | 3.509 | 181,811,147 | -6,783 | 10.11% | 637,892,360 |
| 2016-05-11 | 2016-05-09 | 3.509 | 181,817,930 | +52,232 | 10.11% | 637,916,159 |
| 2016-05-10 | 2016-05-06 | 3.597 | 181,765,698 | +3,392 | 10.11% | 653,810,201 |
| 2016-05-09 | 2016-05-05 | 3.656 | 181,762,306 | +20,350 | 10.11% | 664,516,000 |
| 2016-05-06 | 2016-05-04 | 3.420 | 181,741,956 | +2,714 | 10.11% | 621,574,401 |
| 2016-05-05 | 2016-05-03 | 3.450 | 181,739,242 | -105,822 | 10.11% | 626,923,439 |
| 2016-05-04 | 2016-04-29 | 3.450 | 181,845,064 | -16,959 | 10.11% | 627,288,480 |
| 2016-05-03 | 2016-04-28 | 3.509 | 181,862,023 | +23,742 | 10.11% | 638,070,861 |
| 2016-04-29 | 2016-04-27 | 3.509 | 181,838,281 | -639,000 | 10.11% | 637,987,561 |
| 2016-04-28 | 2016-04-26 | 3.568 | 182,477,281 | -369,697 | 10.15% | 650,989,681 |
| 2016-04-27 | 2016-04-25 | 3.509 | 182,846,978 | +84,793 | 10.17% | 641,526,619 |
| 2016-04-26 | 2016-04-22 | 3.597 | 182,762,185 | +16,958 | 10.16% | 657,394,559 |
| 2016-04-25 | 2016-04-21 | 3.656 | 182,745,227 | -504,009 | 10.16% | 668,109,521 |
| 2016-04-22 | 2016-04-20 | 3.656 | 183,249,236 | -10,176 | 10.19% | 669,952,158 |
| 2016-04-21 | 2016-04-19 | 3.774 | 183,259,412 | -599,656 | 10.19% | 691,601,922 |
| 2016-04-20 | 2016-04-18 | 3.685 | 183,859,068 | +57,659 | 10.22% | 677,602,501 |
| 2016-04-19 | 2016-04-15 | 3.685 | 183,801,409 | -67,834 | 10.22% | 677,390,002 |
| 2016-04-18 | 2016-04-14 | 3.833 | 183,869,243 | -33,917 | 10.22% | 704,745,600 |
| 2016-04-15 | 2016-04-13 | 3.803 | 183,903,160 | -40,701 | 10.23% | 699,453,479 |
| 2016-04-14 | 2016-04-12 | 3.568 | 183,943,861 | -99,038 | 10.23% | 656,221,721 |
| 2016-04-13 | 2016-04-11 | 3.332 | 184,042,899 | -89,541 | 10.23% | 613,165,120 |
| 2016-04-12 | 2016-04-08 | 3.125 | 184,132,440 | -10,854 | 10.24% | 575,461,279 |
| 2016-04-11 | 2016-04-07 | 3.125 | 184,143,294 | -76,653 | 10.24% | 575,495,200 |
| 2016-04-08 | 2016-04-06 | 2.978 | 184,219,947 | -122,102 | 10.24% | 548,577,460 |
| 2016-04-07 | 2016-04-05 | 2.830 | 184,342,049 | -52,232 | 10.25% | 521,765,761 |
| 2016-04-06 | 2016-04-01 | 2.860 | 184,394,281 | -7,462 | 10.25% | 527,350,199 |
| 2016-04-05 | 2016-03-31 | 2.889 | 184,401,743 | -33,917 | 10.25% | 532,808,360 |
| 2016-04-01 | 2016-03-30 | 2.889 | 184,435,660 | -81,402 | 10.26% | 532,906,359 |
| 2016-03-31 | 2016-03-29 | 2.830 | 184,517,062 | +156,020 | 10.26% | 522,261,121 |
| 2016-03-30 | 2016-03-24 | 2.860 | 184,361,042 | +33,917 | 10.25% | 527,255,139 |
| 2016-03-29 | 2016-03-23 | 2.948 | 184,327,125 | +6,783 | 10.25% | 543,461,999 |
| 2016-03-24 | 2016-03-22 | 2.948 | 184,320,342 | -175,013 | 10.25% | 543,442,001 |
| 2016-03-23 | 2016-03-21 | 2.948 | 184,495,355 | -16,958 | 10.26% | 543,958,001 |
| 2016-03-22 | 2016-03-18 | 2.978 | 184,512,313 | -166,194 | 10.26% | 549,448,080 |
| 2016-03-21 | 2016-03-17 | 2.860 | 184,678,507 | +3,391 | 10.27% | 528,163,059 |
| 2016-03-18 | 2016-03-16 | 2.801 | 184,675,116 | +44,093 | 10.27% | 517,263,601 |
| 2016-03-17 | 2016-03-15 | 2.889 | 184,631,023 | -153,306 | 10.27% | 533,470,839 |
| 2016-03-16 | 2016-03-14 | 2.948 | 184,784,329 | -3,392 | 10.28% | 544,810,000 |
| 2016-03-15 | 2016-03-11 | 2.948 | 184,787,721 | -33,917 | 10.28% | 544,820,000 |
| 2016-03-11 | 2016-03-09 | 2.889 | 184,821,638 | -31,204 | 10.28% | 534,021,600 |
| 2016-03-10 | 2016-03-08 | 2.948 | 184,852,842 | -40,701 | 10.28% | 545,012,000 |
| 2016-03-08 | 2016-03-04 | 2.801 | 184,893,543 | -42,735 | 10.28% | 517,875,401 |
| 2016-03-07 | 2016-03-03 | 2.683 | 184,936,278 | +33,917 | 10.28% | 496,184,779 |
| 2016-03-04 | 2016-03-02 | 2.683 | 184,902,361 | -5,427 | 10.28% | 496,093,780 |
| 2016-03-03 | 2016-03-01 | 2.624 | 184,907,788 | +96,325 | 10.28% | 485,204,861 |
| 2016-03-02 | 2016-02-29 | 2.595 | 184,811,463 | +5,427 | 10.28% | 479,503,200 |
| 2016-03-01 | 2016-02-26 | 2.624 | 184,806,036 | -8,140 | 10.28% | 484,937,860 |
| 2016-02-29 | 2016-02-25 | 2.595 | 184,814,176 | -23,742 | 10.28% | 479,510,239 |
| 2016-02-26 | 2016-02-24 | 2.624 | 184,837,918 | -37,309 | 10.28% | 485,021,519 |
| 2016-02-25 | 2016-02-23 | 2.654 | 184,875,227 | +30,525 | 10.28% | 490,570,199 |
| 2016-02-24 | 2016-02-22 | 2.624 | 184,844,702 | +12,889 | 10.28% | 485,039,321 |
| 2016-02-23 | 2016-02-19 | 2.536 | 184,831,813 | +101,751 | 10.28% | 468,656,999 |
| 2016-02-22 | 2016-02-18 | 2.565 | 184,730,062 | +33,918 | 10.27% | 473,845,501 |
| 2016-02-19 | 2016-02-17 | 2.536 | 184,696,144 | +29,168 | 10.27% | 468,312,999 |
| 2016-02-16 | 2016-02-12 | 2.506 | 184,666,976 | -23,063 | 10.27% | 462,794,401 |
| 2016-02-12 | 2016-02-05 | 2.536 | 184,690,039 | -14,246 | 10.27% | 468,297,519 |
| 2016-02-11 | 2016-02-04 | 2.536 | 184,704,285 | -95,646 | 10.27% | 468,333,641 |
| 2016-02-05 | 2016-02-03 | 2.447 | 184,799,931 | -29,169 | 10.28% | 452,230,480 |
| 2016-02-04 | 2016-02-02 | 2.477 | 184,829,100 | +9,497 | 10.28% | 457,751,280 |
| 2016-02-01 | 2016-01-28 | 2.388 | 184,819,603 | -6,783 | 10.28% | 441,380,340 |
| 2016-01-29 | 2016-01-27 | 2.418 | 184,826,386 | +71,226 | 10.28% | 446,845,879 |
| 2016-01-28 | 2016-01-26 | 2.329 | 184,755,160 | +35,274 | 10.27% | 430,331,959 |
| 2016-01-27 | 2016-01-25 | 2.418 | 184,719,886 | -10,854 | 10.27% | 446,588,399 |
| 2016-01-26 | 2016-01-22 | 2.388 | 184,730,740 | +33,917 | 10.27% | 441,168,120 |
| 2016-01-25 | 2016-01-21 | 2.300 | 184,696,823 | -1,356 | 10.27% | 424,750,561 |
| 2016-01-22 | 2016-01-20 | 2.388 | 184,698,179 | +40,700 | 10.27% | 441,090,359 |
| 2016-01-21 | 2016-01-19 | 2.506 | 184,657,479 | +42,058 | 10.27% | 462,770,601 |
| 2016-01-20 | 2016-01-18 | 2.506 | 184,615,421 | +8,818 | 10.27% | 462,665,199 |
| 2016-01-19 | 2016-01-15 | 2.595 | 184,606,603 | +58,338 | 10.27% | 478,971,680 |
| 2016-01-18 | 2016-01-14 | 2.712 | 184,548,265 | +14,923 | 10.26% | 500,584,879 |
| 2016-01-15 | 2016-01-13 | 2.712 | 184,533,342 | -5,427 | 10.26% | 500,544,400 |
| 2016-01-13 | 2016-01-11 | 2.801 | 184,538,769 | -18,993 | 10.26% | 516,881,701 |
| 2016-01-12 | 2016-01-08 | 2.919 | 184,557,762 | +27,134 | 10.26% | 538,700,579 |
| 2016-01-11 | 2016-01-07 | 2.978 | 184,530,628 | -14,246 | 10.26% | 549,502,619 |
| 2016-01-08 | 2016-01-06 | 3.066 | 184,544,874 | -10,175 | 10.26% | 565,868,161 |
| 2016-01-07 | 2016-01-05 | 2.948 | 184,555,049 | +33,917 | 10.26% | 544,134,000 |
| 2016-01-06 | 2016-01-04 | 2.948 | 184,521,132 | +19,672 | 10.26% | 544,034,001 |
| 2016-01-05 | 2015-12-31 | 2.948 | 184,501,460 | +27,134 | 10.26% | 543,976,001 |
| 2016-01-04 | 2015-12-29 | 3.007 | 184,474,326 | -10,175 | 10.26% | 554,773,920 |
| 2015-12-30 | 2015-12-28 | 3.007 | 184,484,501 | -34,596 | 10.26% | 554,804,520 |
| 2015-12-29 | 2015-12-24 | 2.978 | 184,519,097 | +10,176 | 10.26% | 549,468,281 |
| 2015-12-28 | 2015-12-22 | 2.978 | 184,508,921 | +33,917 | 10.26% | 549,437,979 |
| 2015-12-23 | 2015-12-21 | 2.889 | 184,475,004 | -2,714 | 10.26% | 533,020,039 |
| 2015-12-22 | 2015-12-18 | 2.919 | 184,477,718 | -21,707 | 10.26% | 538,466,941 |
| 2015-12-21 | 2015-12-17 | 2.948 | 184,499,425 | -16,958 | 10.26% | 543,970,001 |
| 2015-12-18 | 2015-12-16 | 2.978 | 184,516,383 | -50,876 | 10.26% | 549,460,199 |
| 2015-12-16 | 2015-12-14 | 2.919 | 184,567,259 | +2,035 | 10.26% | 538,728,300 |
| 2015-12-15 | 2015-12-11 | 2.889 | 184,565,224 | -47,484 | 10.26% | 533,280,720 |
| 2015-12-14 | 2015-12-10 | 2.889 | 184,612,708 | +20,350 | 10.27% | 533,417,920 |
| 2015-12-09 | 2015-12-07 | 2.948 | 184,592,358 | -13,567 | 10.27% | 544,244,001 |
| 2015-12-07 | 2015-12-03 | 3.007 | 184,605,925 | -6,783 | 10.27% | 555,169,681 |
| 2015-12-02 | 2015-11-30 | 3.066 | 184,612,708 | -1,357 | 10.27% | 566,076,160 |
| 2015-11-30 | 2015-11-26 | 3.125 | 184,614,065 | -33,917 | 10.27% | 576,966,481 |
| 2015-11-27 | 2015-11-25 | 3.096 | 184,647,982 | -15,602 | 10.27% | 571,628,400 |
| 2015-11-26 | 2015-11-24 | 3.007 | 184,663,584 | +30,526 | 10.27% | 555,343,080 |
| 2015-11-25 | 2015-11-23 | 3.066 | 184,633,058 | -85,472 | 10.27% | 566,138,559 |
| 2015-11-24 | 2015-11-20 | 3.125 | 184,718,530 | -40,700 | 10.27% | 577,292,961 |
| 2015-11-23 | 2015-11-19 | 3.037 | 184,759,230 | +13,566 | 10.27% | 561,078,079 |
| 2015-11-20 | 2015-11-18 | 3.066 | 184,745,664 | +29,848 | 10.27% | 566,483,841 |
| 2015-11-19 | 2015-11-17 | 2.978 | 184,715,816 | -57,660 | 10.27% | 550,054,079 |
| 2015-11-18 | 2015-11-16 | 3.096 | 184,773,476 | -21,707 | 10.28% | 572,016,901 |
| 2015-11-16 | 2015-11-12 | 3.096 | 184,795,183 | -4,748 | 10.28% | 572,084,101 |
| 2015-11-13 | 2015-11-11 | 3.096 | 184,799,931 | +3,392 | 10.28% | 572,098,800 |
| 2015-11-12 | 2015-11-10 | 3.096 | 184,796,539 | -6,784 | 10.28% | 572,088,299 |
| 2015-11-11 | 2015-11-09 | 3.066 | 184,803,323 | -27,134 | 10.28% | 566,660,641 |
| 2015-11-10 | 2015-11-06 | 3.096 | 184,830,457 | -2,713 | 10.28% | 572,193,301 |
| 2015-11-06 | 2015-11-04 | 3.096 | 184,833,170 | -21,029 | 10.28% | 572,201,700 |
| 2015-11-05 | 2015-11-03 | 3.096 | 184,854,199 | +27,134 | 10.28% | 572,266,801 |
| 2015-11-04 | 2015-11-02 | 3.066 | 184,827,065 | +6,784 | 10.28% | 566,733,441 |
| 2015-11-03 | 2015-10-30 | 3.096 | 184,820,281 | +81,401 | 10.28% | 572,161,799 |
| 2015-11-02 | 2015-10-29 | 3.125 | 184,738,880 | +32,560 | 10.27% | 577,356,560 |
| 2015-10-29 | 2015-10-27 | 3.096 | 184,706,320 | -3,391 | 10.27% | 571,809,001 |
| 2015-10-28 | 2015-10-26 | 3.184 | 184,709,711 | -679 | 10.27% | 588,157,199 |
| 2015-10-27 | 2015-10-23 | 3.096 | 184,710,390 | -16,280 | 10.27% | 571,821,601 |
| 2015-10-26 | 2015-10-22 | 3.096 | 184,726,670 | +9,497 | 10.27% | 571,872,000 |
| 2015-10-22 | 2015-10-19 | 3.184 | 184,717,173 | +33,917 | 10.27% | 588,180,960 |
| 2015-10-20 | 2015-10-16 | 3.184 | 184,683,256 | -37,309 | 10.27% | 588,072,960 |
| 2015-10-19 | 2015-10-15 | 3.184 | 184,720,565 | -33,917 | 10.27% | 588,191,761 |
| 2015-10-16 | 2015-10-14 | 3.125 | 184,754,482 | -3,392 | 10.27% | 577,405,320 |
| 2015-10-15 | 2015-10-13 | 3.155 | 184,757,874 | -30,525 | 10.27% | 582,863,241 |
| 2015-10-14 | 2015-10-12 | 3.184 | 184,788,399 | -33,917 | 10.28% | 588,407,759 |
| 2015-10-13 | 2015-10-09 | 3.037 | 184,822,316 | -37,988 | 10.28% | 561,269,659 |
| 2015-10-12 | 2015-10-08 | 3.066 | 184,860,304 | -10,175 | 10.28% | 566,835,361 |
| 2015-10-09 | 2015-10-07 | 3.066 | 184,870,479 | -62,408 | 10.28% | 566,866,560 |
| 2015-10-08 | 2015-10-06 | 2.889 | 184,932,887 | +82,080 | 10.28% | 534,343,041 |
| 2015-10-07 | 2015-10-05 | 2.919 | 184,850,807 | -10,175 | 10.28% | 539,555,940 |
| 2015-10-06 | 2015-10-02 | 2.889 | 184,860,982 | -20,350 | 10.28% | 534,135,280 |
| 2015-10-05 | 2015-09-30 | 2.830 | 184,881,332 | +27,812 | 10.28% | 523,292,159 |
| 2015-10-02 | 2015-09-29 | 2.919 | 184,853,520 | -50,198 | 10.28% | 539,563,859 |
| 2015-09-30 | 2015-09-25 | 2.919 | 184,903,718 | -47,484 | 10.28% | 539,710,381 |
| 2015-09-29 | 2015-09-24 | 2.948 | 184,951,202 | +20,351 | 10.29% | 545,302,001 |
| 2015-09-25 | 2015-09-23 | 2.978 | 184,930,851 | -5,427 | 10.28% | 550,694,419 |
| 2015-09-24 | 2015-09-22 | 3.155 | 184,936,278 | -65,121 | 10.28% | 583,426,059 |
| 2015-09-23 | 2015-09-21 | 3.096 | 185,001,399 | -98,360 | 10.29% | 572,722,499 |
| 2015-09-22 | 2015-09-18 | 3.125 | 185,099,759 | -78,010 | 10.29% | 578,484,399 |
| 2015-09-21 | 2015-09-17 | 3.037 | 185,177,769 | -54,267 | 10.30% | 562,349,101 |
| 2015-09-18 | 2015-09-16 | 2.978 | 185,232,036 | -13,567 | 10.30% | 551,591,299 |
| 2015-09-17 | 2015-09-15 | 2.889 | 185,245,603 | -50,876 | 10.30% | 535,246,600 |
| 2015-09-16 | 2015-09-14 | 2.889 | 185,296,479 | -518,933 | 10.30% | 535,393,600 |
| 2015-09-15 | 2015-09-11 | 3.881 | 185,815,412 | -25,777 | 10.33% | 721,185,221 |
| 2015-09-14 | 2015-09-10 | 3.709 | 185,841,189 | +26,118,145 | 10.33% | 689,369,989 |
| 2015-09-11 | 2015-09-09 | 3.675 | 159,723,044 | +390,720 | 10.35% | 586,999,861 |
| 2015-09-10 | 2015-09-08 | 3.503 | 159,332,324 | +37,850 | 10.32% | 558,201,121 |
| 2015-09-09 | 2015-09-07 | 3.435 | 159,294,474 | -96,079 | 10.32% | 547,125,999 |
| 2015-09-08 | 2015-09-04 | 3.400 | 159,390,553 | +18,633 | 10.33% | 541,981,439 |
| 2015-09-07 | 2015-09-02 | 3.435 | 159,371,920 | +96,079 | 10.32% | 547,392,001 |
| 2015-09-04 | 2015-09-01 | 3.332 | 159,275,841 | +25,621 | 10.32% | 530,650,140 |
| 2015-09-02 | 2015-08-31 | 3.366 | 159,250,220 | +176,436 | 10.32% | 536,034,520 |
| 2015-09-01 | 2015-08-28 | 3.435 | 159,073,784 | +776,782 | 10.31% | 546,367,998 |
| 2015-08-31 | 2015-08-27 | 3.160 | 158,297,002 | +45,419 | 10.25% | 500,203,999 |
| 2015-08-28 | 2015-08-26 | 3.023 | 158,251,583 | -14,558 | 10.25% | 478,318,719 |
| 2015-08-27 | 2015-08-25 | 3.091 | 158,266,141 | +42,508 | 10.25% | 489,234,601 |
| 2015-08-26 | 2015-08-24 | 3.126 | 158,223,633 | +98,408 | 10.25% | 494,537,679 |
| 2015-08-25 | 2015-08-21 | 3.606 | 158,125,225 | +5,823 | 10.24% | 570,265,499 |
| 2015-08-24 | 2015-08-20 | 3.881 | 158,119,402 | +10,481 | 10.24% | 613,691,699 |
| 2015-08-21 | 2015-08-19 | 3.950 | 158,108,921 | +2,911 | 10.24% | 624,512,100 |
| 2015-08-20 | 2015-08-18 | 3.984 | 158,106,010 | +17,469 | 10.24% | 629,931,042 |
| 2015-08-19 | 2015-08-17 | 3.984 | 158,088,541 | +33,773 | 10.24% | 629,861,441 |
| 2015-08-18 | 2015-08-14 | 4.019 | 158,054,768 | -37,849 | 10.24% | 635,155,562 |
| 2015-08-17 | 2015-08-13 | 3.950 | 158,092,617 | +151,397 | 10.24% | 624,447,701 |
| 2015-08-14 | 2015-08-12 | 4.053 | 157,941,220 | +41,343 | 10.23% | 640,124,040 |
| 2015-08-13 | 2015-08-11 | 4.293 | 157,899,877 | +62,888 | 10.23% | 677,920,000 |
| 2015-08-12 | 2015-08-10 | 4.293 | 157,836,989 | +23,874 | 10.23% | 677,650,000 |
| 2015-08-10 | 2015-08-06 | 4.122 | 157,813,115 | +8,734 | 10.22% | 650,445,600 |
| 2015-08-07 | 2015-08-05 | 4.122 | 157,804,381 | +2,912 | 10.22% | 650,409,602 |
| 2015-08-06 | 2015-08-04 | 4.156 | 157,801,469 | +11,064 | 10.22% | 655,817,580 |
| 2015-08-05 | 2015-08-03 | 4.019 | 157,790,405 | +96,078 | 10.22% | 634,093,198 |
| 2015-08-04 | 2015-07-31 | 4.019 | 157,694,327 | +223,019 | 10.22% | 633,707,101 |
| 2015-08-03 | 2015-07-30 | 4.053 | 157,471,308 | +112,966 | 10.20% | 638,219,522 |
| 2015-07-31 | 2015-07-29 | 4.259 | 157,358,342 | +46,001 | 10.19% | 670,190,239 |
| 2015-07-30 | 2015-07-28 | 4.225 | 157,312,341 | +1,165 | 10.19% | 664,591,140 |
| 2015-07-29 | 2015-07-27 | 4.293 | 157,311,176 | +78,610 | 10.19% | 675,392,499 |
| 2015-07-28 | 2015-07-24 | 4.637 | 157,232,566 | +10,481 | 10.19% | 729,059,398 |
| 2015-07-27 | 2015-07-23 | 4.671 | 157,222,085 | -2,912 | 10.19% | 734,410,879 |
| 2015-07-24 | 2015-07-22 | 4.637 | 157,224,997 | +172,360 | 10.19% | 729,024,302 |
| 2015-07-23 | 2015-07-21 | 4.809 | 157,052,637 | +11,063 | 10.17% | 755,196,399 |
| 2015-07-22 | 2015-07-20 | 4.774 | 157,041,574 | +34,356 | 10.17% | 749,749,322 |
| 2015-07-21 | 2015-07-17 | 4.877 | 157,007,218 | -61,141 | 10.17% | 765,763,399 |
| 2015-07-20 | 2015-07-16 | 4.809 | 157,068,359 | +8,734 | 10.18% | 755,271,999 |
| 2015-07-17 | 2015-07-15 | 4.809 | 157,059,625 | +181,676 | 10.17% | 755,230,001 |
| 2015-07-16 | 2015-07-14 | 4.980 | 156,877,949 | -113,547 | 10.16% | 781,297,702 |
| 2015-07-15 | 2015-07-13 | 5.083 | 156,991,496 | +64,635 | 10.17% | 798,039,679 |
| 2015-07-14 | 2015-07-10 | 4.980 | 156,926,861 | -54,736 | 10.17% | 781,541,298 |
| 2015-07-13 | 2015-07-09 | 4.706 | 156,981,597 | -32,609 | 10.17% | 738,679,339 |
| 2015-07-10 | 2015-07-08 | 3.916 | 157,014,206 | -51,242 | 10.17% | 614,795,161 |
| 2015-07-09 | 2015-07-07 | 4.843 | 157,065,448 | +53,572 | 10.18% | 760,652,702 |
| 2015-07-08 | 2015-07-06 | 5.358 | 157,011,876 | +101,901 | 10.17% | 841,286,157 |
| 2015-07-07 | 2015-07-03 | 5.633 | 156,909,975 | +37,849 | 10.17% | 883,855,041 |
| 2015-07-06 | 2015-07-02 | 5.908 | 156,872,126 | +23,292 | 10.16% | 926,746,322 |
| 2015-07-03 | 2015-06-30 | 6.217 | 156,848,834 | -80,357 | 10.16% | 975,094,061 |
| 2015-07-02 | 2015-06-29 | 6.182 | 156,929,191 | -11,645 | 10.17% | 970,203,603 |
| 2015-06-30 | 2015-06-26 | 6.251 | 156,940,836 | -43,673 | 10.17% | 981,056,437 |
| 2015-06-29 | 2015-06-25 | 6.423 | 156,984,509 | -61,723 | 10.17% | 1,008,289,043 |
| 2015-06-26 | 2015-06-24 | 6.320 | 157,046,232 | -104,813 | 10.17% | 992,503,361 |
| 2015-06-25 | 2015-06-23 | 6.148 | 157,151,045 | -54,736 | 10.18% | 966,177,560 |
| 2015-06-24 | 2015-06-22 | 6.011 | 157,205,781 | +14,558 | 10.18% | 944,916,001 |
| 2015-06-23 | 2015-06-19 | 6.045 | 157,191,223 | -34,356 | 10.18% | 950,227,517 |
| 2015-06-22 | 2015-06-18 | 6.045 | 157,225,579 | +104,813 | 10.19% | 950,435,201 |
| 2015-06-18 | 2015-06-16 | 6.011 | 157,120,766 | +59,977 | 10.18% | 944,405,002 |
| 2015-06-17 | 2015-06-15 | 6.182 | 157,060,789 | -11,646 | 10.17% | 971,017,198 |
| 2015-06-16 | 2015-06-12 | 6.114 | 157,072,435 | -22,127 | 10.18% | 960,299,319 |
| 2015-06-15 | 2015-06-11 | 6.045 | 157,094,562 | -40,179 | 10.18% | 949,643,197 |
| 2015-06-12 | 2015-06-10 | 6.011 | 157,134,741 | +63,470 | 10.18% | 944,489,001 |
| 2015-06-11 | 2015-06-09 | 6.045 | 157,071,271 | -140,915 | 10.18% | 949,502,402 |
| 2015-06-10 | 2015-06-08 | 6.182 | 157,212,186 | +96,079 | 10.18% | 971,953,199 |
| 2015-06-09 | 2015-06-05 | 6.182 | 157,116,107 | +1,747 | 10.18% | 971,359,198 |
| 2015-06-08 | 2015-06-04 | 6.217 | 157,114,360 | -6,406 | 10.18% | 976,744,777 |
| 2015-06-05 | 2015-06-03 | 6.285 | 157,120,766 | -2,329 | 10.18% | 987,577,802 |
| 2015-06-04 | 2015-06-02 | 6.354 | 157,123,095 | +18,051 | 10.18% | 998,385,801 |
| 2015-06-03 | 2015-06-01 | 6.423 | 157,105,044 | -34,937 | 10.18% | 1,009,063,222 |
| 2015-06-02 | 2015-05-29 | 6.251 | 157,139,981 | -18,052 | 10.18% | 982,301,317 |
| 2015-06-01 | 2015-05-28 | 6.182 | 157,158,033 | +28,533 | 10.18% | 971,618,402 |
| 2015-05-29 | 2015-05-27 | 6.423 | 157,129,500 | +34,355 | 10.18% | 1,009,220,299 |
| 2015-05-28 | 2015-05-26 | 6.586 | 157,095,145 | +16,887 | 10.18% | 1,034,570,663 |
| 2015-05-27 | 2015-05-22 | 6.411 | 157,078,258 | +2,149,843 | 10.18% | 1,007,092,799 |
| 2015-05-26 | 2015-05-21 | 6.272 | 154,928,415 | +97,576 | 10.18% | 971,715,598 |
| 2015-05-22 | 2015-05-20 | 6.307 | 154,830,839 | -4,018 | 10.18% | 976,498,619 |
| 2015-05-21 | 2015-05-19 | 6.377 | 154,834,857 | -16,071 | 10.18% | 987,314,280 |
| 2015-05-20 | 2015-05-18 | 6.446 | 154,850,928 | +2,870 | 10.18% | 998,208,198 |
| 2015-05-19 | 2015-05-15 | 6.307 | 154,848,058 | +93,558 | 10.18% | 976,607,217 |
| 2015-05-18 | 2015-05-14 | 6.307 | 154,754,500 | +2,870 | 10.17% | 976,017,158 |
| 2015-05-15 | 2015-05-13 | 6.307 | 154,751,630 | -58,546 | 10.17% | 975,999,058 |
| 2015-05-14 | 2015-05-12 | 6.307 | 154,810,176 | -40,752 | 10.17% | 976,368,300 |
| 2015-05-13 | 2015-05-11 | 6.377 | 154,850,928 | +30,420 | 10.18% | 987,416,758 |
| 2015-05-12 | 2015-05-08 | 6.307 | 154,820,508 | +176,785 | 10.18% | 976,433,463 |
| 2015-05-11 | 2015-05-07 | 6.133 | 154,643,723 | +98,150 | 10.16% | 948,376,002 |
| 2015-05-08 | 2015-05-06 | 6.655 | 154,545,573 | -109,055 | 10.16% | 1,028,550,282 |
| 2015-05-07 | 2015-05-05 | 6.864 | 154,654,628 | -123,979 | 10.16% | 1,061,609,358 |
| 2015-05-06 | 2015-05-04 | 7.004 | 154,778,607 | -305,356 | 10.17% | 1,084,033,198 |
| 2015-05-05 | 2015-04-30 | 6.934 | 155,083,963 | -824,231 | 10.19% | 1,075,364,160 |
| 2015-05-04 | 2015-04-29 | 6.655 | 155,908,194 | -281,822 | 10.25% | 1,037,618,961 |
| 2015-04-30 | 2015-04-28 | 6.690 | 156,190,016 | +39,030 | 10.27% | 1,044,936,957 |
| 2015-04-29 | 2015-04-27 | 6.725 | 156,150,986 | -232,461 | 10.26% | 1,050,116,860 |
| 2015-04-28 | 2015-04-24 | 6.551 | 156,383,447 | +70,600 | 10.28% | 1,024,434,562 |
| 2015-04-27 | 2015-04-23 | 6.516 | 156,312,847 | -25,829 | 10.27% | 1,018,525,417 |
| 2015-04-24 | 2015-04-22 | 6.516 | 156,338,676 | -51,084 | 10.27% | 1,018,693,717 |
| 2015-04-23 | 2015-04-21 | 6.446 | 156,389,760 | -87,819 | 10.28% | 1,008,127,897 |
| 2015-04-22 | 2015-04-20 | 6.342 | 156,477,579 | -115,943 | 10.28% | 992,336,801 |
| 2015-04-21 | 2015-04-17 | 6.725 | 156,593,522 | -9,758 | 10.29% | 1,053,092,919 |
| 2015-04-20 | 2015-04-16 | 6.864 | 156,603,280 | -84,948 | 10.29% | 1,074,985,661 |
| 2015-04-17 | 2015-04-15 | 6.795 | 156,688,228 | -21,238 | 10.30% | 1,064,649,297 |
| 2015-04-16 | 2015-04-14 | 6.690 | 156,709,466 | -49,362 | 10.30% | 1,048,412,163 |
| 2015-04-15 | 2015-04-13 | 6.830 | 156,758,828 | +2,114,531 | 10.30% | 1,070,591,203 |
| 2015-04-14 | 2015-04-10 | 6.551 | 154,644,297 | +143,495 | 10.16% | 1,013,041,762 |
| 2015-04-13 | 2015-04-09 | 6.516 | 154,500,802 | -149,234 | 10.15% | 1,006,718,237 |
| 2015-04-10 | 2015-04-08 | 6.342 | 154,650,036 | -300,190 | 10.16% | 980,747,037 |
| 2015-04-09 | 2015-04-02 | 5.680 | 154,950,226 | -246,236 | 10.18% | 880,066,338 |
| 2015-04-08 | 2015-04-01 | 5.436 | 155,196,462 | +9,183 | 10.20% | 843,610,558 |
| 2015-04-02 | 2015-03-31 | 5.505 | 155,187,279 | -66,581 | 10.20% | 854,375,521 |
| 2015-04-01 | 2015-03-30 | 5.436 | 155,253,860 | -54,528 | 10.20% | 843,922,559 |
| 2015-03-31 | 2015-03-27 | 5.192 | 155,308,388 | +10,906 | 10.21% | 806,337,340 |
| 2015-03-30 | 2015-03-26 | 5.227 | 155,297,482 | -20,090 | 10.21% | 811,691,998 |
| 2015-03-27 | 2015-03-25 | 5.122 | 155,317,572 | +123,405 | 10.21% | 795,561,062 |
| 2015-03-26 | 2015-03-24 | 5.366 | 155,194,167 | -17,219 | 10.20% | 832,782,722 |
| 2015-03-25 | 2015-03-23 | 5.401 | 155,211,386 | +20,089 | 10.20% | 838,283,401 |
| 2015-03-24 | 2015-03-20 | 5.471 | 155,191,297 | -18,941 | 10.20% | 848,990,062 |
| 2015-03-23 | 2015-03-19 | 5.505 | 155,210,238 | -25,829 | 10.20% | 854,501,921 |
| 2015-03-20 | 2015-03-18 | 5.540 | 155,236,067 | +574 | 10.20% | 860,053,261 |
| 2015-03-19 | 2015-03-17 | 5.540 | 155,235,493 | -68,303 | 10.20% | 860,050,081 |
| 2015-03-18 | 2015-03-16 | 5.471 | 155,303,796 | -44,196 | 10.21% | 849,605,499 |
| 2015-03-17 | 2015-03-13 | 5.296 | 155,347,992 | -119,962 | 10.21% | 822,782,078 |
| 2015-03-16 | 2015-03-12 | 5.401 | 155,467,954 | -5,165 | 10.22% | 839,669,103 |
| 2015-03-13 | 2015-03-11 | 5.331 | 155,473,119 | -8,610 | 10.22% | 828,862,198 |
| 2015-03-12 | 2015-03-10 | 5.366 | 155,481,729 | -28,125 | 10.22% | 834,325,800 |
| 2015-03-11 | 2015-03-09 | 5.331 | 155,509,854 | -12,053 | 10.22% | 829,058,041 |
| 2015-03-10 | 2015-03-06 | 5.471 | 155,521,907 | +18,367 | 10.22% | 850,798,698 |
| 2015-03-09 | 2015-03-05 | 5.505 | 155,503,540 | -10,906 | 10.22% | 856,116,680 |
| 2015-03-06 | 2015-03-04 | 5.680 | 155,514,446 | -44,770 | 10.22% | 883,270,922 |
| 2015-03-05 | 2015-03-03 | 5.645 | 155,559,216 | -80,931 | 10.22% | 878,104,801 |
| 2015-03-04 | 2015-03-02 | 5.401 | 155,640,147 | +23,533 | 10.23% | 840,599,102 |
| 2015-03-03 | 2015-02-27 | 5.296 | 155,616,614 | -45,918 | 10.23% | 824,204,802 |
| 2015-03-02 | 2015-02-26 | 5.227 | 155,662,532 | +12,054 | 10.23% | 813,600,002 |
| 2015-02-27 | 2015-02-25 | 5.157 | 155,650,478 | +10,905 | 10.23% | 802,689,839 |
| 2015-02-26 | 2015-02-24 | 5.192 | 155,639,573 | +39,031 | 10.23% | 808,056,802 |
| 2015-02-25 | 2015-02-23 | 5.157 | 155,600,542 | -20,089 | 10.23% | 802,432,319 |
| 2015-02-24 | 2015-02-18 | 5.122 | 155,620,631 | +1,722 | 10.23% | 797,113,378 |
| 2015-02-23 | 2015-02-16 | 5.192 | 155,618,909 | +96,428 | 10.23% | 807,949,518 |
| 2015-02-17 | 2015-02-13 | 5.192 | 155,522,481 | +33,864 | 10.22% | 807,448,878 |
| 2015-02-16 | 2015-02-12 | 5.157 | 155,488,617 | -17,793 | 10.22% | 801,855,122 |
| 2015-02-13 | 2015-02-11 | 5.018 | 155,506,410 | -2,296 | 10.22% | 780,272,640 |
| 2015-02-12 | 2015-02-10 | 5.157 | 155,508,706 | +37,309 | 10.22% | 801,958,721 |
| 2015-02-11 | 2015-02-09 | 5.227 | 155,471,397 | +70,025 | 10.22% | 812,600,998 |
| 2015-02-10 | 2015-02-06 | 5.366 | 155,401,372 | +11,479 | 10.21% | 833,894,599 |
| 2015-02-09 | 2015-02-05 | 5.471 | 155,389,893 | +81,505 | 10.21% | 850,076,502 |
| 2015-02-06 | 2015-02-04 | 5.575 | 155,308,388 | -3,444 | 10.21% | 865,865,600 |
| 2015-02-05 | 2015-02-03 | 5.610 | 155,311,832 | +8,508,060 | 10.21% | 871,296,581 |
| 2015-02-04 | 2015-02-02 | 5.575 | 146,803,772 | +22,959 | 9.65% | 818,451,198 |
| 2015-02-03 | 2015-01-30 | 5.575 | 146,780,813 | -13,776 | 9.65% | 818,323,198 |
| 2015-02-02 | 2015-01-29 | 5.540 | 146,794,589 | -49,936 | 9.65% | 813,285,001 |
| 2015-01-30 | 2015-01-28 | 5.540 | 146,844,525 | +225,573 | 9.65% | 813,561,661 |
| 2015-01-29 | 2015-01-27 | 5.645 | 146,618,952 | -250,254 | 9.64% | 827,638,561 |
| 2015-01-28 | 2015-01-26 | 5.749 | 146,869,206 | +20,663 | 9.65% | 844,404,001 |
| 2015-01-27 | 2015-01-23 | 5.715 | 146,848,543 | +10,332 | 9.65% | 839,168,322 |
| 2015-01-26 | 2015-01-22 | 5.784 | 146,838,211 | +249,680 | 9.65% | 849,342,320 |
| 2015-01-23 | 2015-01-21 | 5.854 | 146,588,531 | -26,403 | 9.63% | 858,113,760 |
| 2015-01-21 | 2015-01-19 | 5.784 | 146,614,934 | -27,551 | 9.64% | 848,050,840 |
| 2015-01-20 | 2015-01-16 | 5.784 | 146,642,485 | +21,237 | 9.64% | 848,210,201 |
| 2015-01-19 | 2015-01-15 | 5.854 | 146,621,248 | -16,071 | 9.64% | 858,305,281 |
| 2015-01-16 | 2015-01-14 | 5.819 | 146,637,319 | +13,775 | 9.64% | 853,289,839 |
| 2015-01-15 | 2015-01-13 | 5.889 | 146,623,544 | -14,923 | 9.64% | 863,427,762 |
| 2015-01-14 | 2015-01-12 | 5.924 | 146,638,467 | +12,627 | 9.64% | 868,625,200 |
| 2015-01-13 | 2015-01-09 | 5.958 | 146,625,840 | +9,758 | 9.64% | 873,659,523 |
| 2015-01-12 | 2015-01-08 | 5.993 | 146,616,082 | +1,148 | 9.64% | 878,710,160 |
| 2015-01-09 | 2015-01-07 | 6.028 | 146,614,934 | -2,870 | 9.64% | 883,812,020 |
| 2015-01-08 | 2015-01-06 | 6.028 | 146,617,804 | +7,462 | 9.64% | 883,829,321 |
| 2015-01-07 | 2015-01-05 | 6.098 | 146,610,342 | -55,676 | 9.64% | 894,001,499 |
| 2015-01-06 | 2015-01-02 | 5.819 | 146,666,018 | -8,036 | 9.64% | 853,456,840 |
| 2015-01-05 | 2014-12-31 | 5.889 | 146,674,054 | +37,883 | 9.64% | 863,725,202 |
| 2015-01-02 | 2014-12-29 | 5.784 | 146,636,171 | -218,111 | 9.64% | 848,173,679 |
| 2014-12-30 | 2014-12-24 | 5.924 | 146,854,282 | -255,420 | 9.65% | 869,903,598 |
| 2014-12-29 | 2014-12-22 | 5.993 | 147,109,702 | -4,592 | 9.67% | 881,668,559 |
| 2014-12-22 | 2014-12-18 | 5.924 | 147,114,294 | -10,905 | 9.67% | 871,443,801 |
| 2014-12-19 | 2014-12-17 | 5.958 | 147,125,199 | -574 | 9.67% | 876,634,917 |
| 2014-12-18 | 2014-12-16 | 5.924 | 147,125,773 | +22,385 | 9.67% | 871,511,797 |
| 2014-12-17 | 2014-12-15 | 5.958 | 147,103,388 | +13,201 | 9.67% | 876,504,958 |
| 2014-12-16 | 2014-12-12 | 5.958 | 147,090,187 | +10,332 | 9.67% | 876,426,301 |
| 2014-12-15 | 2014-12-11 | 6.063 | 147,079,855 | -21,811 | 9.67% | 891,739,558 |
| 2014-12-12 | 2014-12-10 | 6.133 | 147,101,666 | +24,107 | 9.67% | 902,123,197 |
| 2014-12-11 | 2014-12-09 | 6.167 | 147,077,559 | -31,569 | 9.67% | 907,100,218 |
| 2014-12-10 | 2014-12-08 | 6.237 | 147,109,128 | -226,721 | 9.67% | 917,546,839 |
| 2014-12-09 | 2014-12-05 | 6.342 | 147,335,849 | +6,314 | 9.68% | 934,362,520 |
| 2014-12-08 | 2014-12-04 | 6.446 | 147,329,535 | +36,734 | 9.68% | 949,723,398 |
| 2014-12-05 | 2014-12-03 | 6.272 | 147,292,801 | -13,201 | 9.68% | 923,824,802 |
| 2014-12-04 | 2014-12-02 | 6.342 | 147,306,002 | -9,184 | 9.68% | 934,173,239 |
| 2014-12-03 | 2014-12-01 | 6.202 | 147,315,186 | -8,035 | 9.68% | 913,698,921 |
| 2014-12-02 | 2014-11-28 | 6.481 | 147,323,221 | -11,480 | 9.68% | 954,816,117 |
| 2014-12-01 | 2014-11-27 | 6.516 | 147,334,701 | +2,870 | 9.68% | 960,024,340 |
| 2014-11-28 | 2014-11-26 | 6.620 | 147,331,831 | -61,990 | 9.68% | 975,406,799 |
| 2014-11-27 | 2014-11-25 | 6.551 | 147,393,821 | +17,220 | 9.69% | 965,545,442 |
| 2014-11-26 | 2014-11-24 | 6.551 | 147,376,601 | -57,398 | 9.69% | 965,432,638 |
| 2014-11-25 | 2014-11-21 | 6.411 | 147,433,999 | -25,829 | 9.69% | 945,259,520 |
| 2014-11-24 | 2014-11-20 | 6.272 | 147,459,828 | -11,480 | 9.69% | 924,872,400 |
| 2014-11-21 | 2014-11-19 | 6.307 | 147,471,308 | +2,870 | 9.69% | 930,082,983 |
| 2014-11-20 | 2014-11-18 | 6.272 | 147,468,438 | +10,906 | 9.69% | 924,926,402 |
| 2014-11-19 | 2014-11-17 | 6.411 | 147,457,532 | +4,018 | 9.69% | 945,410,399 |
| 2014-11-18 | 2014-11-14 | 6.620 | 147,453,514 | +2,296 | 9.69% | 976,212,398 |
| 2014-11-17 | 2014-11-13 | 6.655 | 147,451,218 | -28,125 | 9.69% | 981,335,078 |
| 2014-11-14 | 2014-11-12 | 6.551 | 147,479,343 | -7,462 | 9.69% | 966,105,679 |
| 2014-11-13 | 2014-11-11 | 6.411 | 147,486,805 | -100,446 | 9.69% | 945,598,081 |
| 2014-11-12 | 2014-11-10 | 6.446 | 147,587,251 | +107,334 | 9.70% | 951,384,701 |
| 2014-11-11 | 2014-11-07 | 6.167 | 147,479,917 | +102,742 | 9.69% | 909,581,759 |
| 2014-11-10 | 2014-11-06 | 6.272 | 147,377,175 | -183,673 | 9.69% | 924,353,998 |
| 2014-11-07 | 2014-11-05 | 6.272 | 147,560,848 | -66,007 | 9.70% | 925,506,000 |
| 2014-11-06 | 2014-11-04 | 6.272 | 147,626,855 | +173,341 | 9.70% | 925,919,998 |
| 2014-11-05 | 2014-11-03 | 6.167 | 147,453,514 | -59,120 | 9.69% | 909,418,918 |
| 2014-11-04 | 2014-10-31 | 6.098 | 147,512,634 | +67,729 | 9.69% | 899,503,501 |
| 2014-11-03 | 2014-10-30 | 6.167 | 147,444,905 | +6,314 | 9.69% | 909,365,823 |
| 2014-10-31 | 2014-10-29 | 6.202 | 147,438,591 | -14,349 | 9.69% | 914,464,321 |
| 2014-10-30 | 2014-10-28 | 6.098 | 147,452,940 | -4,592 | 9.69% | 899,139,498 |
| 2014-10-29 | 2014-10-27 | 6.063 | 147,457,532 | +5,740 | 9.69% | 894,029,399 |
| 2014-10-28 | 2014-10-24 | 6.098 | 147,451,792 | +24,107 | 9.69% | 899,132,498 |
| 2014-10-27 | 2014-10-23 | 6.133 | 147,427,685 | +31,568 | 9.69% | 904,122,558 |
| 2014-10-24 | 2014-10-22 | 6.272 | 147,396,117 | -53,379 | 9.69% | 924,472,803 |
| 2014-10-22 | 2014-10-20 | 6.237 | 147,449,496 | -2,870 | 9.69% | 919,669,777 |
| 2014-10-21 | 2014-10-17 | 6.237 | 147,452,366 | -21,237 | 9.69% | 919,687,678 |
| 2014-10-20 | 2014-10-16 | 6.098 | 147,473,603 | -27,551 | 9.69% | 899,265,497 |
| 2014-10-17 | 2014-10-15 | 6.167 | 147,501,154 | +60,267 | 9.69% | 909,712,738 |
| 2014-10-16 | 2014-10-14 | 6.342 | 147,440,887 | -47,640 | 9.69% | 935,028,642 |
| 2014-10-15 | 2014-10-13 | 6.272 | 147,488,527 | -6,314 | 9.69% | 925,052,401 |
| 2014-10-14 | 2014-10-10 | 6.342 | 147,494,841 | -4,017 | 9.69% | 935,370,803 |
| 2014-10-13 | 2014-10-09 | 6.342 | 147,498,858 | +66,007 | 9.69% | 935,396,277 |
| 2014-10-10 | 2014-10-08 | 6.411 | 147,432,851 | -11,480 | 9.69% | 945,252,159 |
| 2014-10-09 | 2014-10-07 | 6.342 | 147,444,331 | -24,681 | 9.69% | 935,050,482 |
| 2014-10-08 | 2014-10-06 | 6.307 | 147,469,012 | -6,887 | 9.69% | 930,068,502 |
| 2014-10-07 | 2014-10-03 | 6.307 | 147,475,899 | +28,698 | 9.69% | 930,111,938 |
| 2014-10-06 | 2014-09-30 | 6.063 | 147,447,201 | +52,806 | 9.69% | 893,966,763 |
| 2014-10-03 | 2014-09-29 | 6.133 | 147,394,395 | +83,801 | 9.69% | 903,918,402 |
| 2014-09-30 | 2014-09-26 | 6.202 | 147,310,594 | +206,058 | 9.68% | 913,670,440 |
| 2014-09-29 | 2014-09-25 | 6.377 | 147,104,536 | +126,275 | 9.67% | 938,021,398 |
| 2014-09-26 | 2014-09-24 | 6.655 | 146,978,261 | +22,385 | 9.66% | 978,187,397 |
| 2014-09-25 | 2014-09-23 | 6.551 | 146,955,876 | -1,148 | 9.66% | 962,676,558 |
| 2014-09-24 | 2014-09-22 | 6.516 | 146,957,024 | +55,676 | 9.66% | 957,563,418 |
| 2014-09-23 | 2014-09-19 | 6.795 | 146,901,348 | -14,350 | 9.65% | 998,150,397 |
| 2014-09-22 | 2014-09-18 | 6.620 | 146,915,698 | +35,587 | 9.66% | 972,651,801 |
| 2014-09-19 | 2014-09-17 | 6.725 | 146,880,111 | -60,268 | 9.65% | 987,770,138 |
| 2014-09-18 | 2014-09-16 | 6.516 | 146,940,379 | +15,497 | 9.66% | 957,454,961 |
| 2014-09-17 | 2014-09-15 | 6.655 | 146,924,882 | -33,290 | 9.66% | 977,832,143 |
| 2014-09-16 | 2014-09-12 | 6.586 | 146,958,172 | -98,150 | 9.66% | 967,812,299 |
| 2014-09-15 | 2014-09-11 | 6.830 | 147,056,322 | +39,030 | 9.66% | 1,004,353,931 |
| 2014-09-12 | 2014-09-10 | 6.760 | 147,017,292 | +746,512 | 9.66% | 993,789,035 |
| 2014-09-11 | 2014-09-08 | 6.935 | 146,270,780 | +23,412 | 9.66% | 1,014,357,957 |
| 2014-09-10 | 2014-09-05 | 7.110 | 146,247,368 | +48,538 | 9.66% | 1,039,806,600 |
| 2014-09-08 | 2014-09-04 | 7.005 | 146,198,830 | +3,997 | 9.66% | 1,024,099,999 |
| 2014-09-05 | 2014-09-03 | 7.005 | 146,194,833 | -58,245 | 9.66% | 1,024,072,000 |
| 2014-09-04 | 2014-09-02 | 7.040 | 146,253,078 | +46,824 | 9.66% | 1,029,602,397 |
| 2014-09-03 | 2014-09-01 | 7.215 | 146,206,254 | +13,134 | 9.66% | 1,054,876,563 |
| 2014-09-02 | 2014-08-29 | 7.460 | 146,193,120 | -67,382 | 9.66% | 1,090,623,901 |
| 2014-09-01 | 2014-08-28 | 7.460 | 146,260,502 | -47,967 | 9.66% | 1,091,126,581 |
| 2014-08-29 | 2014-08-27 | 7.495 | 146,308,469 | -58,245 | 9.67% | 1,096,608,763 |
| 2014-08-28 | 2014-08-26 | 7.460 | 146,366,714 | -12,563 | 9.67% | 1,091,918,940 |
| 2014-08-27 | 2014-08-25 | 7.495 | 146,379,277 | -239,263 | 9.67% | 1,097,139,482 |
| 2014-08-26 | 2014-08-22 | 7.460 | 146,618,540 | -2,855 | 9.69% | 1,093,797,602 |
| 2014-08-25 | 2014-08-21 | 7.460 | 146,621,395 | +16,560 | 9.69% | 1,093,818,900 |
| 2014-08-22 | 2014-08-20 | 7.530 | 146,604,835 | -69,095 | 9.68% | 1,103,964,800 |
| 2014-08-21 | 2014-08-19 | 7.495 | 146,673,930 | -114,207 | 9.69% | 1,099,347,960 |
| 2014-08-20 | 2014-08-18 | 7.845 | 146,788,137 | -37,117 | 9.70% | 1,151,615,362 |
| 2014-08-19 | 2014-08-15 | 8.091 | 146,825,254 | -75,947 | 9.70% | 1,187,903,641 |
| 2014-08-18 | 2014-08-14 | 8.021 | 146,901,201 | -73,093 | 9.70% | 1,178,227,898 |
| 2014-08-15 | 2014-08-13 | 7.986 | 146,974,294 | +20,558 | 9.71% | 1,173,666,483 |
| 2014-08-14 | 2014-08-12 | 7.845 | 146,953,736 | -234,124 | 9.71% | 1,152,914,557 |
| 2014-08-12 | 2014-08-08 | 7.565 | 147,187,860 | +14,847 | 9.72% | 1,113,510,239 |
| 2014-08-11 | 2014-08-07 | 7.775 | 147,173,013 | +25,125 | 9.72% | 1,144,325,638 |
| 2014-08-08 | 2014-08-06 | 7.705 | 147,147,888 | +224,987 | 9.72% | 1,133,822,802 |
| 2014-08-07 | 2014-08-05 | 7.425 | 146,922,901 | -158,747 | 9.71% | 1,090,922,323 |
| 2014-08-06 | 2014-08-04 | 7.530 | 147,081,648 | -14,847 | 9.72% | 1,107,555,301 |
| 2014-08-05 | 2014-08-01 | 7.390 | 147,096,495 | -274,667 | 9.72% | 1,087,059,342 |
| 2014-08-04 | 2014-07-31 | 7.110 | 147,371,162 | +24,555 | 9.74% | 1,047,796,681 |
| 2014-08-01 | 2014-07-30 | 7.285 | 147,346,607 | +9,136 | 9.73% | 1,073,425,597 |
| 2014-07-31 | 2014-07-29 | 7.460 | 147,337,471 | -254,110 | 9.73% | 1,099,160,941 |
| 2014-07-30 | 2014-07-28 | 7.320 | 147,591,581 | -35,404 | 9.75% | 1,080,379,522 |
| 2014-07-29 | 2014-07-25 | 7.110 | 147,626,985 | -350,614 | 9.75% | 1,049,615,562 |
| 2014-07-28 | 2014-07-24 | 6.935 | 147,977,599 | -15,989 | 9.78% | 1,026,194,398 |
| 2014-07-25 | 2014-07-23 | 6.865 | 147,993,588 | -77,090 | 9.78% | 1,015,938,558 |
| 2014-07-24 | 2014-07-22 | 6.760 | 148,070,678 | +235,837 | 9.78% | 1,000,909,582 |
| 2014-07-23 | 2014-07-21 | 6.690 | 147,834,841 | -351,757 | 9.77% | 988,959,800 |
| 2014-07-22 | 2014-07-18 | 6.865 | 148,186,598 | -110,209 | 9.79% | 1,017,263,523 |
| 2014-07-21 | 2014-07-17 | 6.760 | 148,296,807 | -210,140 | 9.80% | 1,002,438,140 |
| 2014-07-18 | 2014-07-16 | 6.690 | 148,506,947 | -121,630 | 9.81% | 993,455,938 |
| 2014-07-17 | 2014-07-15 | 6.690 | 148,628,577 | -133,622 | 9.82% | 994,269,597 |
| 2014-07-16 | 2014-07-14 | 6.550 | 148,762,199 | -215,280 | 9.83% | 974,322,359 |
| 2014-07-15 | 2014-07-11 | 6.444 | 148,977,479 | -12,563 | 9.84% | 960,078,881 |
| 2014-07-14 | 2014-07-10 | 6.234 | 148,990,042 | +106,784 | 9.84% | 928,850,283 |
| 2014-07-11 | 2014-07-09 | 6.444 | 148,883,258 | +216,421 | 9.84% | 959,471,678 |
| 2014-07-10 | 2014-07-08 | 6.444 | 148,666,837 | -177,020 | 9.82% | 958,076,962 |
| 2014-07-09 | 2014-07-07 | 6.374 | 148,843,857 | -229,555 | 9.83% | 948,791,480 |
| 2014-07-08 | 2014-07-04 | 6.199 | 149,073,412 | -111,923 | 9.85% | 924,148,857 |
| 2014-07-07 | 2014-07-03 | 5.814 | 149,185,335 | +490,518 | 9.86% | 867,366,600 |
| 2014-07-04 | 2014-07-02 | 5.674 | 148,694,817 | +92,507 | 9.82% | 843,683,038 |
| 2014-07-03 | 2014-06-30 | 5.569 | 148,602,310 | +289,514 | 9.82% | 827,544,121 |
| 2014-07-02 | 2014-06-27 | 5.569 | 148,312,796 | +76,519 | 9.80% | 825,931,860 |
| 2014-06-30 | 2014-06-26 | 5.639 | 148,236,277 | +39,401 | 9.79% | 835,889,458 |
| 2014-06-27 | 2014-06-25 | 5.534 | 148,196,876 | +17,131 | 9.79% | 820,095,839 |
| 2014-06-26 | 2014-06-24 | 5.744 | 148,179,745 | +232,982 | 9.79% | 851,140,319 |
| 2014-06-25 | 2014-06-23 | 5.884 | 147,946,763 | +55,390 | 9.77% | 870,528,957 |
| 2014-06-24 | 2014-06-20 | 5.954 | 147,891,373 | +90,794 | 9.77% | 880,562,599 |
| 2014-06-23 | 2014-06-19 | 6.059 | 147,800,579 | +19,415 | 9.76% | 895,551,800 |
| 2014-06-20 | 2014-06-18 | 5.849 | 147,781,164 | +81,087 | 9.76% | 864,378,641 |
| 2014-06-19 | 2014-06-17 | 5.744 | 147,700,077 | +528,777 | 9.76% | 848,385,120 |
| 2014-06-18 | 2014-06-16 | 6.024 | 147,171,300 | -10,279 | 9.72% | 886,584,319 |
| 2014-06-17 | 2014-06-13 | 6.304 | 147,181,579 | +64,527 | 9.72% | 927,885,602 |
| 2014-06-16 | 2014-06-12 | 6.304 | 147,117,052 | +94,792 | 9.72% | 927,478,800 |
| 2014-06-13 | 2014-06-11 | 6.339 | 147,022,260 | +56,532 | 9.71% | 932,030,538 |
| 2014-06-12 | 2014-06-10 | 6.409 | 146,965,728 | +23,412 | 9.71% | 941,966,879 |
| 2014-06-11 | 2014-06-09 | 7.009 | 146,942,316 | +254,681 | 9.71% | 1,029,978,561 |
| 2014-06-10 | 2014-06-06 | 6.900 | 146,687,635 | +5,924,124 | 9.69% | 1,012,127,876 |
| 2014-06-09 | 2014-06-05 | 6.790 | 140,763,511 | +335,275 | 9.69% | 955,835,399 |
| 2014-06-06 | 2014-06-04 | 7.082 | 140,428,236 | +241,048 | 9.67% | 994,572,040 |
| 2014-06-05 | 2014-06-03 | 7.155 | 140,187,188 | +53,140 | 9.65% | 1,003,100,557 |
| 2014-06-04 | 2014-05-30 | 6.973 | 140,134,048 | +626,723 | 9.65% | 977,140,717 |
| 2014-06-03 | 2014-05-29 | 7.265 | 139,507,325 | +163,803 | 9.61% | 1,013,514,960 |
| 2014-05-30 | 2014-05-28 | 7.338 | 139,343,522 | +111,210 | 9.59% | 1,022,499,058 |
| 2014-05-29 | 2014-05-27 | 7.301 | 139,232,312 | +340,754 | 9.59% | 1,016,600,002 |
| 2014-05-28 | 2014-05-26 | 7.301 | 138,891,558 | -274,466 | 9.56% | 1,014,111,998 |
| 2014-05-27 | 2014-05-23 | 7.740 | 139,166,024 | +210,917 | 9.58% | 1,077,082,962 |
| 2014-05-26 | 2014-05-22 | 8.032 | 138,955,107 | -5,479 | 9.57% | 1,116,033,599 |
| 2014-05-23 | 2014-05-21 | 8.032 | 138,960,586 | +19,175 | 9.57% | 1,116,077,604 |
| 2014-05-21 | 2014-05-19 | 7.849 | 138,941,411 | +74,505 | 9.57% | 1,090,561,698 |
| 2014-05-20 | 2014-05-16 | 7.849 | 138,866,906 | +29,036 | 9.56% | 1,089,976,902 |
| 2014-05-19 | 2014-05-15 | 8.068 | 138,837,870 | +274,465 | 9.56% | 1,120,160,597 |
| 2014-05-16 | 2014-05-14 | 8.944 | 138,563,405 | -16,435 | 9.54% | 1,239,352,100 |
| 2014-05-15 | 2014-05-13 | 8.944 | 138,579,840 | -5,478 | 9.54% | 1,239,499,099 |
| 2014-05-14 | 2014-05-12 | 8.871 | 138,585,318 | -171,473 | 9.54% | 1,229,429,336 |
| 2014-05-13 | 2014-05-09 | 8.616 | 138,756,791 | +5,479 | 9.55% | 1,195,491,042 |
| 2014-05-12 | 2014-05-08 | 8.689 | 138,751,312 | -10,409 | 9.55% | 1,205,574,716 |
| 2014-05-09 | 2014-05-07 | 8.725 | 138,761,721 | -7,670 | 9.55% | 1,210,730,977 |
| 2014-05-08 | 2014-05-05 | 8.762 | 138,769,391 | -16,435 | 9.56% | 1,215,864,000 |
| 2014-05-07 | 2014-05-02 | 8.835 | 138,785,826 | -106,280 | 9.56% | 1,226,141,399 |
| 2014-05-05 | 2014-04-30 | 8.506 | 138,892,106 | +2,739 | 9.56% | 1,181,445,139 |
| 2014-05-02 | 2014-04-29 | 8.543 | 138,889,367 | +10,957 | 9.56% | 1,186,492,321 |
| 2014-04-30 | 2014-04-28 | 8.616 | 138,878,410 | +16,983 | 9.56% | 1,196,538,878 |
| 2014-04-29 | 2014-04-25 | 8.725 | 138,861,427 | -2,192 | 9.56% | 1,211,600,937 |
| 2014-04-28 | 2014-04-24 | 8.835 | 138,863,619 | -239,951 | 9.56% | 1,226,828,683 |
| 2014-04-25 | 2014-04-23 | 8.908 | 139,103,570 | -55,332 | 9.58% | 1,239,105,196 |
| 2014-04-24 | 2014-04-22 | 9.054 | 139,158,902 | +29,035 | 9.58% | 1,259,919,361 |
| 2014-04-22 | 2014-04-16 | 9.090 | 139,129,867 | -39,992 | 9.58% | 1,264,735,744 |
| 2014-04-17 | 2014-04-15 | 9.017 | 139,169,859 | -39,992 | 9.58% | 1,254,937,844 |
| 2014-04-16 | 2014-04-14 | 9.017 | 139,209,851 | -81,627 | 9.59% | 1,255,298,464 |
| 2014-04-15 | 2014-04-11 | 8.689 | 139,291,478 | +33,418 | 9.59% | 1,210,268,080 |
| 2014-04-14 | 2014-04-10 | 8.835 | 139,258,060 | -78,340 | 9.59% | 1,230,313,480 |
| 2014-04-11 | 2014-04-09 | 8.579 | 139,336,400 | -5,479 | 9.59% | 1,195,397,996 |
| 2014-04-10 | 2014-04-08 | 8.433 | 139,341,879 | +31,775 | 9.59% | 1,175,097,002 |
| 2014-04-09 | 2014-04-07 | 8.543 | 139,310,104 | -17,531 | 9.59% | 1,190,086,557 |
| 2014-04-08 | 2014-04-04 | 8.360 | 139,327,635 | -84,915 | 9.59% | 1,164,803,919 |
| 2014-04-07 | 2014-04-03 | 8.324 | 139,412,550 | +221,874 | 9.60% | 1,160,424,244 |
| 2014-04-04 | 2014-04-02 | 8.141 | 139,190,676 | +61,357 | 9.58% | 1,133,170,038 |
| 2014-04-03 | 2014-04-01 | 8.470 | 139,129,319 | +594,401 | 9.58% | 1,178,383,682 |
| 2014-04-02 | 2014-03-31 | 8.616 | 138,534,918 | +591,115 | 9.54% | 1,193,579,444 |
| 2014-04-01 | 2014-03-28 | 8.579 | 137,943,803 | +43,826 | 9.50% | 1,183,450,596 |
| 2014-03-31 | 2014-03-27 | 8.543 | 137,899,977 | -106,827 | 9.50% | 1,178,040,243 |
| 2014-03-28 | 2014-03-26 | 8.579 | 138,006,804 | -140,246 | 9.50% | 1,183,991,096 |
| 2014-03-27 | 2014-03-25 | 8.433 | 138,147,050 | -37,253 | 9.51% | 1,165,020,778 |
| 2014-03-26 | 2014-03-24 | 8.506 | 138,184,303 | -1,244,682 | 9.52% | 1,175,424,420 |
| 2014-03-25 | 2014-03-21 | 8.287 | 139,428,985 | -96,966 | 9.60% | 1,155,470,863 |
| 2014-03-24 | 2014-03-20 | 8.032 | 139,525,951 | +393,893 | 9.61% | 1,120,618,397 |
| 2014-03-20 | 2014-03-18 | 7.849 | 139,132,058 | -3,287 | 9.58% | 1,092,058,101 |
| 2014-03-19 | 2014-03-17 | 7.776 | 139,135,345 | +1,096 | 9.58% | 1,081,924,981 |
| 2014-03-18 | 2014-03-14 | 7.922 | 139,134,249 | +9,861 | 9.58% | 1,102,234,138 |
| 2014-03-17 | 2014-03-13 | 8.105 | 139,124,388 | -167,090 | 9.58% | 1,127,551,318 |
| 2014-03-14 | 2014-03-12 | 7.995 | 139,291,478 | +172,568 | 9.59% | 1,113,650,040 |
| 2014-03-13 | 2014-03-11 | 7.995 | 139,118,910 | -230,091 | 9.58% | 1,112,270,341 |
| 2014-03-12 | 2014-03-10 | 7.959 | 139,349,001 | +625,080 | 9.60% | 1,109,022,683 |
| 2014-03-11 | 2014-03-07 | 8.287 | 138,723,921 | +46,018 | 9.55% | 1,149,627,882 |
| 2014-03-10 | 2014-03-06 | 7.995 | 138,677,903 | -49,853 | 9.55% | 1,108,744,444 |
| 2014-03-07 | 2014-03-05 | 7.849 | 138,727,756 | -63,001 | 9.55% | 1,088,884,703 |
| 2014-03-06 | 2014-03-04 | 7.630 | 138,790,757 | -547 | 9.56% | 1,058,977,923 |
| 2014-03-05 | 2014-03-03 | 7.667 | 138,791,304 | -31,227 | 9.56% | 1,064,048,997 |
| 2014-03-04 | 2014-02-28 | 7.521 | 138,822,531 | +21,366 | 9.56% | 1,044,016,240 |
| 2014-03-03 | 2014-02-27 | 7.521 | 138,801,165 | +107,375 | 9.56% | 1,043,855,556 |
| 2014-02-28 | 2014-02-26 | 7.484 | 138,693,790 | +23,557 | 9.55% | 1,037,984,702 |
| 2014-02-27 | 2014-02-25 | 7.776 | 138,670,233 | -4,930 | 9.55% | 1,078,308,241 |
| 2014-02-26 | 2014-02-24 | 7.922 | 138,675,163 | +2,739 | 9.55% | 1,098,597,217 |
| 2014-02-25 | 2014-02-21 | 7.959 | 138,672,424 | -46,566 | 9.55% | 1,103,638,078 |
| 2014-02-24 | 2014-02-20 | 7.886 | 138,718,990 | -4,383 | 9.55% | 1,093,880,158 |
| 2014-02-21 | 2014-02-19 | 7.886 | 138,723,373 | -10,409 | 9.55% | 1,093,914,721 |
| 2014-02-20 | 2014-02-18 | 7.995 | 138,733,782 | +10,409 | 9.55% | 1,109,191,202 |
| 2014-02-19 | 2014-02-17 | 7.922 | 138,723,373 | +156,681 | 9.55% | 1,098,979,141 |
| 2014-02-18 | 2014-02-14 | 8.178 | 138,566,692 | +2,739 | 9.54% | 1,133,148,800 |
| 2014-02-17 | 2014-02-13 | 8.068 | 138,563,953 | -82,723 | 9.54% | 1,117,950,601 |
| 2014-02-14 | 2014-02-12 | 7.886 | 138,646,676 | +53,140 | 9.55% | 1,093,309,920 |
| 2014-02-13 | 2014-02-11 | 7.995 | 138,593,536 | -32,322 | 9.54% | 1,108,069,920 |
| 2014-02-12 | 2014-02-10 | 7.886 | 138,625,858 | +2,739 | 9.55% | 1,093,145,758 |
| 2014-02-11 | 2014-02-07 | 7.740 | 138,623,119 | +77,245 | 9.55% | 1,072,881,120 |
| 2014-02-10 | 2014-02-06 | 7.703 | 138,545,874 | +76,149 | 9.54% | 1,067,225,338 |
| 2014-02-07 | 2014-02-05 | 7.667 | 138,469,725 | +33,418 | 9.53% | 1,061,583,599 |
| 2014-02-06 | 2014-02-04 | 7.594 | 138,436,307 | +33,418 | 9.53% | 1,051,219,518 |
| 2014-02-05 | 2014-01-30 | 7.813 | 138,402,889 | +16,435 | 9.53% | 1,081,282,078 |
| 2014-02-04 | 2014-01-28 | 7.886 | 138,386,454 | +135,863 | 9.53% | 1,091,257,918 |
| 2014-01-29 | 2014-01-27 | 8.068 | 138,250,591 | +32,322 | 9.52% | 1,115,422,359 |
| 2014-01-28 | 2014-01-24 | 8.251 | 138,218,269 | +21,366 | 9.52% | 1,140,391,481 |
| 2014-01-27 | 2014-01-23 | 8.251 | 138,196,903 | +43,279 | 9.52% | 1,140,215,198 |
| 2014-01-24 | 2014-01-22 | 8.689 | 138,153,624 | +47,114 | 9.51% | 1,200,381,558 |
| 2014-01-23 | 2014-01-21 | 8.835 | 138,106,510 | +13,695 | 9.51% | 1,220,139,796 |
| 2014-01-22 | 2014-01-20 | 9.017 | 138,092,815 | -20,269 | 9.51% | 1,245,225,804 |
| 2014-01-21 | 2014-01-17 | 8.944 | 138,113,084 | +20,817 | 9.51% | 1,235,324,296 |
| 2014-01-20 | 2014-01-16 | 8.908 | 138,092,267 | +73,410 | 9.51% | 1,230,096,722 |
| 2014-01-17 | 2014-01-15 | 9.163 | 138,018,857 | -26,844 | 9.50% | 1,264,713,702 |
| 2014-01-16 | 2014-01-14 | 8.871 | 138,045,701 | +2,739 | 9.51% | 1,224,642,242 |
| 2014-01-15 | 2014-01-13 | 9.163 | 138,042,962 | -9,313 | 9.51% | 1,264,934,584 |
| 2014-01-14 | 2014-01-10 | 8.835 | 138,052,275 | +282,135 | 9.51% | 1,219,660,642 |
| 2014-01-13 | 2014-01-09 | 9.492 | 137,770,140 | -2,191 | 9.49% | 1,307,701,203 |
| 2014-01-10 | 2014-01-08 | 9.711 | 137,772,331 | +15,887 | 9.49% | 1,337,900,200 |
| 2014-01-09 | 2014-01-07 | 9.857 | 137,756,444 | -23,009 | 9.49% | 1,357,862,402 |
| 2014-01-08 | 2014-01-06 | 9.820 | 137,779,453 | +10,957 | 9.49% | 1,353,059,241 |
| 2014-01-07 | 2014-01-03 | 9.820 | 137,768,496 | -75,054 | 9.49% | 1,352,951,638 |
| 2014-01-06 | 2014-01-02 | 10.040 | 137,843,550 | -34,513 | 9.49% | 1,383,882,504 |
| 2014-01-03 | 2013-12-31 | 9.930 | 137,878,063 | -25,748 | 9.49% | 1,369,128,318 |
| 2014-01-02 | 2013-12-27 | 10.003 | 137,903,811 | -51,497 | 9.50% | 1,379,452,996 |
| 2013-12-30 | 2013-12-24 | 10.040 | 137,955,308 | -316,101 | 9.50% | 1,385,004,500 |
| 2013-12-27 | 2013-12-20 | 9.747 | 138,271,409 | -54,236 | 9.52% | 1,347,794,641 |
| 2013-12-23 | 2013-12-19 | 9.528 | 138,325,645 | +548 | 9.52% | 1,318,023,904 |
| 2013-12-20 | 2013-12-18 | 9.820 | 138,325,097 | -11,504 | 9.52% | 1,358,417,723 |
| 2013-12-19 | 2013-12-17 | 9.382 | 138,336,601 | +93,132 | 9.53% | 1,297,927,098 |
| 2013-12-18 | 2013-12-16 | 9.565 | 138,243,469 | +54,783 | 9.52% | 1,322,287,798 |
| 2013-12-17 | 2013-12-13 | 9.857 | 138,188,686 | +26,296 | 9.52% | 1,362,123,003 |
| 2013-12-16 | 2013-12-12 | 9.930 | 138,162,390 | -5,478 | 9.51% | 1,371,951,683 |
| 2013-12-13 | 2013-12-11 | 9.893 | 138,167,868 | -5,478 | 9.51% | 1,366,961,940 |
| 2013-12-12 | 2013-12-10 | 9.967 | 138,173,346 | -33,418 | 9.51% | 1,377,104,816 |
| 2013-12-11 | 2013-12-09 | 10.222 | 138,206,764 | -3,287 | 9.52% | 1,412,756,797 |
| 2013-12-10 | 2013-12-06 | 10.222 | 138,210,051 | -156,133 | 9.52% | 1,412,790,397 |
| 2013-12-09 | 2013-12-05 | 10.076 | 138,366,184 | +20,817 | 9.53% | 1,394,180,877 |
| 2013-12-06 | 2013-12-04 | 10.295 | 138,345,367 | -42,731 | 9.53% | 1,424,274,844 |
| 2013-12-05 | 2013-12-03 | 10.076 | 138,388,098 | +6,574 | 9.53% | 1,394,401,683 |
| 2013-12-04 | 2013-12-02 | 10.076 | 138,381,524 | -37,253 | 9.53% | 1,394,335,443 |
| 2013-12-03 | 2013-11-29 | 9.930 | 138,418,777 | +41,636 | 9.53% | 1,374,497,605 |
| 2013-12-02 | 2013-11-28 | 9.747 | 138,377,141 | -10,957 | 9.53% | 1,348,825,260 |
| 2013-11-29 | 2013-11-27 | 9.893 | 138,388,098 | -2,739 | 9.53% | 1,369,140,783 |
| 2013-11-28 | 2013-11-26 | 9.893 | 138,390,837 | -2,191 | 9.53% | 1,369,167,881 |
| 2013-11-27 | 2013-11-25 | 9.967 | 138,393,028 | -548 | 9.53% | 1,379,294,277 |
| 2013-11-26 | 2013-11-22 | 10.003 | 138,393,576 | +91,488 | 9.53% | 1,384,352,119 |
| 2013-11-25 | 2013-11-21 | 9.967 | 138,302,088 | +28,488 | 9.52% | 1,378,387,924 |
| 2013-11-22 | 2013-11-20 | 9.893 | 138,273,600 | +12,052 | 9.52% | 1,368,007,998 |
| 2013-11-21 | 2013-11-19 | 9.967 | 138,261,548 | -53,688 | 9.52% | 1,377,983,882 |
| 2013-11-20 | 2013-11-18 | 9.857 | 138,315,236 | -109,019 | 9.52% | 1,363,370,403 |
| 2013-11-19 | 2013-11-15 | 9.674 | 138,424,255 | -101,349 | 9.53% | 1,339,177,501 |
| 2013-11-18 | 2013-11-14 | 9.674 | 138,525,604 | -66,288 | 9.54% | 1,340,157,996 |
| 2013-11-15 | 2013-11-13 | 9.127 | 138,591,892 | +260,769 | 9.54% | 1,264,904,996 |
| 2013-11-14 | 2013-11-12 | 9.346 | 138,331,123 | +35,062 | 9.53% | 1,292,825,601 |
| 2013-11-13 | 2013-11-11 | 9.419 | 138,296,061 | +18,626 | 9.52% | 1,302,595,556 |
| 2013-11-12 | 2013-11-08 | 9.492 | 138,277,435 | -42,731 | 9.52% | 1,312,516,400 |
| 2013-11-11 | 2013-11-07 | 9.492 | 138,320,166 | -169,281 | 9.52% | 1,312,921,998 |
| 2013-11-08 | 2013-11-06 | 9.601 | 138,489,447 | -113,402 | 9.54% | 1,329,696,438 |
| 2013-11-07 | 2013-11-05 | 9.492 | 138,602,849 | +33,418 | 9.54% | 1,315,605,199 |
| 2013-11-06 | 2013-11-04 | 9.492 | 138,569,431 | -7,670 | 9.54% | 1,315,287,998 |
| 2013-11-05 | 2013-11-01 | 9.565 | 138,577,101 | -13,696 | 9.54% | 1,325,478,961 |
| 2013-11-04 | 2013-10-31 | 9.528 | 138,590,797 | +26,296 | 9.54% | 1,320,550,382 |
| 2013-11-01 | 2013-10-30 | 9.601 | 138,564,501 | +8,218 | 9.54% | 1,330,417,063 |
| 2013-10-31 | 2013-10-29 | 9.601 | 138,556,283 | -35,609 | 9.54% | 1,330,338,159 |
| 2013-10-30 | 2013-10-28 | 9.601 | 138,591,892 | +14,791 | 9.54% | 1,330,680,056 |
| 2013-10-29 | 2013-10-25 | 9.674 | 138,577,101 | -161,611 | 9.54% | 1,340,656,201 |
| 2013-10-28 | 2013-10-24 | 9.601 | 138,738,712 | +140,246 | 9.55% | 1,332,089,737 |
| 2013-10-25 | 2013-10-23 | 9.565 | 138,598,466 | +25,748 | 9.54% | 1,325,683,316 |
| 2013-10-24 | 2013-10-22 | 9.419 | 138,572,718 | +122,167 | 9.54% | 1,305,201,358 |
| 2013-10-23 | 2013-10-21 | 9.638 | 138,450,551 | +10,409 | 9.53% | 1,334,377,440 |
| 2013-10-22 | 2013-10-18 | 9.930 | 138,440,142 | -21,913 | 9.53% | 1,374,709,759 |
| 2013-10-21 | 2013-10-17 | 9.711 | 138,462,055 | -30,131 | 9.53% | 1,344,598,075 |
| 2013-10-18 | 2013-10-16 | 9.747 | 138,492,186 | -133,672 | 9.54% | 1,349,946,656 |
| 2013-10-17 | 2013-10-15 | 9.455 | 138,625,858 | -79,436 | 9.55% | 1,310,762,738 |
| 2013-10-16 | 2013-10-11 | 9.200 | 138,705,294 | +124,358 | 9.55% | 1,276,067,517 |
| 2013-10-15 | 2013-10-10 | 9.309 | 138,580,936 | +73,958 | 9.54% | 1,290,101,103 |
| 2013-10-11 | 2013-10-09 | 9.419 | 138,506,978 | +69,575 | 9.54% | 1,304,582,160 |
| 2013-10-10 | 2013-10-08 | 9.674 | 138,437,403 | -14,244 | 9.53% | 1,339,304,701 |
| 2013-10-09 | 2013-10-07 | 9.492 | 138,451,647 | -13,148 | 9.53% | 1,314,170,004 |
| 2013-10-08 | 2013-10-04 | 9.601 | 138,464,795 | +10,409 | 9.53% | 1,329,459,743 |
| 2013-10-07 | 2013-10-03 | 9.565 | 138,454,386 | +9,861 | 9.53% | 1,324,305,202 |
| 2013-10-04 | 2013-10-02 | 9.455 | 138,444,525 | +18,079 | 9.53% | 1,309,048,162 |
| 2013-10-03 | 2013-09-30 | 9.528 | 138,426,446 | -15,340 | 9.53% | 1,318,984,378 |
| 2013-10-02 | 2013-09-27 | 9.492 | 138,441,786 | +95,872 | 9.53% | 1,314,076,404 |
| 2013-09-30 | 2013-09-26 | 9.747 | 138,345,914 | +14,243 | 9.53% | 1,348,520,876 |
| 2013-09-27 | 2013-09-25 | 10.113 | 138,331,671 | -21,913 | 9.53% | 1,398,883,243 |
| 2013-09-26 | 2013-09-24 | 10.113 | 138,353,584 | -5,478 | 9.53% | 1,399,104,839 |
| 2013-09-25 | 2013-09-23 | 10.113 | 138,359,062 | -26,297 | 9.53% | 1,399,160,235 |
| 2013-09-24 | 2013-09-19 | 9.893 | 138,385,359 | +10,409 | 9.53% | 1,369,113,684 |
| 2013-09-23 | 2013-09-18 | 9.857 | 138,374,950 | +14,244 | 9.53% | 1,363,959,003 |
| 2013-09-19 | 2013-09-17 | 9.967 | 138,360,706 | +75,053 | 9.53% | 1,378,972,140 |
| 2013-09-18 | 2013-09-16 | 10.149 | 138,285,653 | -23,009 | 9.52% | 1,403,466,324 |
| 2013-09-17 | 2013-09-13 | 10.040 | 138,308,662 | +53,688 | 9.52% | 1,388,552,004 |
| 2013-09-16 | 2013-09-12 | 10.624 | 138,254,974 | -125,454 | 9.52% | 1,468,770,122 |
| 2013-09-13 | 2013-09-11 | 10.468 | 138,380,428 | -68,479 | 9.53% | 1,448,510,651 |
| 2013-09-12 | 2013-09-10 | 10.210 | 138,448,907 | +1,290,736 | 9.53% | 1,413,507,067 |
| 2013-09-11 | 2013-09-09 | 9.988 | 137,158,171 | -71,627 | 9.54% | 1,369,997,137 |
| 2013-09-10 | 2013-09-06 | 9.878 | 137,229,798 | +32,558 | 9.54% | 1,355,538,640 |
| 2013-09-09 | 2013-09-05 | 10.025 | 137,197,240 | +8,139 | 9.54% | 1,375,444,156 |
| 2013-09-06 | 2013-09-04 | 10.025 | 137,189,101 | -23,876 | 9.54% | 1,375,362,560 |
| 2013-09-05 | 2013-09-03 | 10.210 | 137,212,977 | -131,315 | 9.54% | 1,400,888,724 |
| 2013-09-04 | 2013-09-02 | 9.841 | 137,344,292 | -147,052 | 9.55% | 1,351,607,397 |
| 2013-09-03 | 2013-08-30 | 9.583 | 137,491,344 | +4,883 | 9.56% | 1,317,581,198 |
| 2013-09-02 | 2013-08-29 | 9.583 | 137,486,461 | -7,054 | 9.56% | 1,317,534,404 |
| 2013-08-30 | 2013-08-28 | 9.583 | 137,493,515 | -31,472 | 9.56% | 1,317,602,003 |
| 2013-08-29 | 2013-08-27 | 9.546 | 137,524,987 | -9,225 | 9.56% | 1,312,834,739 |
| 2013-08-28 | 2013-08-26 | 9.694 | 137,534,212 | -4,883 | 9.56% | 1,333,199,603 |
| 2013-08-27 | 2013-08-23 | 9.620 | 137,539,095 | -63,488 | 9.56% | 1,323,108,176 |
| 2013-08-26 | 2013-08-22 | 9.583 | 137,602,583 | -80,851 | 9.57% | 1,318,647,203 |
| 2013-08-23 | 2013-08-21 | 9.399 | 137,683,434 | +2,170 | 9.57% | 1,294,048,499 |
| 2013-08-22 | 2013-08-20 | 9.325 | 137,681,264 | +14,109 | 9.57% | 1,283,878,864 |
| 2013-08-21 | 2013-08-19 | 9.399 | 137,667,155 | +52,634 | 9.57% | 1,293,895,497 |
| 2013-08-20 | 2013-08-16 | 9.509 | 137,614,521 | -30,387 | 9.57% | 1,308,617,285 |
| 2013-08-19 | 2013-08-15 | 9.657 | 137,644,908 | -72,169 | 9.57% | 1,329,199,364 |
| 2013-08-16 | 2013-08-13 | 9.620 | 137,717,077 | -25,503 | 9.57% | 1,324,820,340 |
| 2013-08-15 | 2013-08-12 | 9.730 | 137,742,580 | -98,216 | 9.58% | 1,340,296,316 |
| 2013-08-13 | 2013-08-09 | 9.178 | 137,840,796 | +11,395 | 9.58% | 1,265,044,501 |
| 2013-08-12 | 2013-08-08 | 8.588 | 137,829,401 | +68,914 | 9.58% | 1,183,658,642 |
| 2013-08-09 | 2013-08-07 | 8.809 | 137,760,487 | +147,052 | 9.58% | 1,213,532,059 |
| 2013-08-08 | 2013-08-06 | 9.067 | 137,613,435 | +76,510 | 9.57% | 1,247,741,518 |
| 2013-08-07 | 2013-08-05 | 9.214 | 137,536,925 | -15,193 | 9.56% | 1,267,325,001 |
| 2013-08-06 | 2013-08-02 | 9.251 | 137,552,118 | +43,410 | 9.56% | 1,272,534,856 |
| 2013-08-05 | 2013-08-01 | 9.288 | 137,508,708 | +72,712 | 9.56% | 1,277,201,517 |
| 2013-08-02 | 2013-07-31 | 9.362 | 137,435,996 | +22,790 | 9.55% | 1,286,657,317 |
| 2013-08-01 | 2013-07-30 | 9.583 | 137,413,206 | -3,256 | 9.55% | 1,316,832,401 |
| 2013-07-31 | 2013-07-29 | 9.657 | 137,416,462 | -31,472 | 9.55% | 1,326,993,323 |
| 2013-07-30 | 2013-07-26 | 9.657 | 137,447,934 | -43,953 | 9.56% | 1,327,297,239 |
| 2013-07-29 | 2013-07-25 | 9.730 | 137,491,887 | +24,418 | 9.56% | 1,337,856,962 |
| 2013-07-26 | 2013-07-24 | 9.841 | 137,467,469 | +144,882 | 9.56% | 1,352,819,584 |
| 2013-07-25 | 2013-07-23 | 10.210 | 137,322,587 | -54,806 | 9.55% | 1,402,007,797 |
| 2013-07-24 | 2013-07-22 | 9.878 | 137,377,393 | +80,852 | 9.55% | 1,356,996,564 |
| 2013-07-23 | 2013-07-19 | 10.320 | 137,296,541 | -71,084 | 9.54% | 1,416,923,198 |
| 2013-07-22 | 2013-07-18 | 10.136 | 137,367,625 | -42,325 | 9.55% | 1,392,341,497 |
| 2013-07-19 | 2013-07-17 | 9.878 | 137,409,950 | +13,023 | 9.55% | 1,357,318,158 |
| 2013-07-18 | 2013-07-16 | 9.878 | 137,396,927 | +90,076 | 9.55% | 1,357,189,519 |
| 2013-07-17 | 2013-07-15 | 10.541 | 137,306,851 | -253,407 | 9.55% | 1,447,394,519 |
| 2013-07-16 | 2013-07-12 | 10.136 | 137,560,258 | +2,713 | 9.56% | 1,394,294,002 |
| 2013-07-15 | 2013-07-11 | 10.357 | 137,557,545 | -18,992 | 9.56% | 1,424,686,863 |
| 2013-07-12 | 2013-07-10 | 10.062 | 137,576,537 | +8,682 | 9.56% | 1,384,317,484 |
| 2013-07-11 | 2013-07-09 | 10.246 | 137,567,855 | -25,503 | 9.56% | 1,409,582,324 |
| 2013-07-09 | 2013-07-05 | 10.504 | 137,593,358 | -14,651 | 9.57% | 1,445,343,299 |
| 2013-07-08 | 2013-07-04 | 10.099 | 137,608,009 | +43,410 | 9.57% | 1,389,706,080 |
| 2013-07-05 | 2013-07-03 | 9.804 | 137,564,599 | +23,333 | 9.56% | 1,348,705,122 |
| 2013-07-04 | 2013-07-02 | 10.394 | 137,541,266 | +11,126 | 9.56% | 1,429,587,721 |
| 2013-07-03 | 2013-06-28 | 11.094 | 137,530,140 | -222,477 | 9.56% | 1,525,784,027 |
| 2013-07-02 | 2013-06-27 | 10.136 | 137,752,617 | -34,186 | 9.58% | 1,396,243,729 |
| 2013-06-28 | 2013-06-26 | 9.988 | 137,786,803 | -49,921 | 9.58% | 1,376,276,194 |
| 2013-06-27 | 2013-06-25 | 9.804 | 137,836,724 | +6,511 | 9.58% | 1,351,373,078 |
| 2013-06-26 | 2013-06-24 | 10.062 | 137,830,213 | -129,145 | 9.58% | 1,386,870,013 |
| 2013-06-25 | 2013-06-21 | 9.841 | 137,959,358 | -86,820 | 9.59% | 1,357,660,271 |
| 2013-06-24 | 2013-06-20 | 9.930 | 138,046,178 | +105,269 | 9.60% | 1,370,734,210 |
| 2013-06-21 | 2013-06-19 | 10.236 | 137,940,909 | +5,372,333 | 9.59% | 1,411,995,932 |
| 2013-06-20 | 2013-06-18 | 10.428 | 132,568,576 | +16,694 | 9.59% | 1,382,415,504 |
| 2013-06-19 | 2013-06-17 | 10.351 | 132,551,882 | +52,168 | 9.58% | 1,372,077,880 |
| 2013-06-18 | 2013-06-14 | 10.620 | 132,499,714 | +68,861 | 9.58% | 1,407,096,266 |
| 2013-06-17 | 2013-06-13 | 10.965 | 132,430,853 | +35,995 | 9.58% | 1,452,059,157 |
| 2013-06-14 | 2013-06-11 | 11.386 | 132,394,858 | +7,826 | 9.57% | 1,507,497,734 |
| 2013-06-13 | 2013-06-10 | 11.501 | 132,387,032 | +30,778 | 9.57% | 1,522,634,974 |
| 2013-06-11 | 2013-06-07 | 11.808 | 132,356,254 | -20,345 | 9.57% | 1,562,875,144 |
| 2013-06-10 | 2013-06-06 | 11.655 | 132,376,599 | -26,605 | 9.57% | 1,542,815,180 |
| 2013-06-07 | 2013-06-05 | 11.731 | 132,403,204 | +4,173 | 9.57% | 1,553,277,394 |
| 2013-06-06 | 2013-06-04 | 12.000 | 132,399,031 | -24,519 | 9.57% | 1,588,759,808 |
| 2013-06-05 | 2013-06-03 | 11.885 | 132,423,550 | +32,344 | 9.58% | 1,573,823,481 |
| 2013-06-04 | 2013-05-31 | 12.000 | 132,391,206 | -16,172 | 9.57% | 1,588,665,910 |
| 2013-06-03 | 2013-05-30 | 12.000 | 132,407,378 | +27,127 | 9.57% | 1,588,859,970 |
| 2013-05-31 | 2013-05-29 | 11.923 | 132,380,251 | +25,562 | 9.57% | 1,578,384,072 |
| 2013-05-30 | 2013-05-28 | 12.422 | 132,354,689 | -161,719 | 9.57% | 1,644,044,023 |
| 2013-05-29 | 2013-05-27 | 11.885 | 132,516,408 | +13,042 | 9.58% | 1,574,927,077 |
| 2013-05-28 | 2013-05-24 | 11.885 | 132,503,366 | -45,908 | 9.58% | 1,574,772,076 |
| 2013-05-27 | 2013-05-23 | 11.693 | 132,549,274 | -67,296 | 9.58% | 1,549,909,332 |
| 2013-05-24 | 2013-05-22 | 11.885 | 132,616,570 | +11,999 | 9.59% | 1,576,117,479 |
| 2013-05-23 | 2013-05-21 | 12.076 | 132,604,571 | -74,078 | 9.59% | 1,601,393,824 |
| 2013-05-22 | 2013-05-20 | 11.961 | 132,678,649 | -86,599 | 9.59% | 1,587,028,534 |
| 2013-05-21 | 2013-05-16 | 11.655 | 132,765,248 | -61,557 | 9.60% | 1,547,344,784 |
| 2013-05-20 | 2013-05-15 | 11.693 | 132,826,805 | -35,474 | 9.60% | 1,553,154,524 |
| 2013-05-16 | 2013-05-14 | 11.655 | 132,862,279 | -87,120 | 9.61% | 1,548,475,655 |
| 2013-05-15 | 2013-05-13 | 11.655 | 132,949,399 | +107,465 | 9.61% | 1,549,491,016 |
| 2013-05-14 | 2013-05-10 | 11.348 | 132,841,934 | -29,735 | 9.61% | 1,507,495,420 |
| 2013-05-13 | 2013-05-09 | 11.348 | 132,871,669 | +51,124 | 9.61% | 1,507,832,854 |
| 2013-05-10 | 2013-05-08 | 11.348 | 132,820,545 | +93,380 | 9.60% | 1,507,252,697 |
| 2013-05-09 | 2013-05-07 | 11.271 | 132,727,165 | +211,279 | 9.60% | 1,496,016,037 |
| 2013-05-08 | 2013-05-06 | 11.386 | 132,515,886 | +70,426 | 9.58% | 1,508,875,804 |
| 2013-05-07 | 2013-05-03 | 11.271 | 132,445,460 | +16,693 | 9.58% | 1,492,840,838 |
| 2013-05-06 | 2013-05-02 | 11.271 | 132,428,767 | -1,565 | 9.58% | 1,492,652,685 |
| 2013-05-03 | 2013-04-30 | 11.616 | 132,430,332 | +12,521 | 9.58% | 1,538,364,314 |
| 2013-05-02 | 2013-04-29 | 11.425 | 132,417,811 | +8,868 | 9.58% | 1,512,835,715 |
| 2013-04-30 | 2013-04-26 | 11.808 | 132,408,943 | -87,120 | 9.57% | 1,563,497,300 |
| 2013-04-29 | 2013-04-25 | 11.923 | 132,496,063 | -66,253 | 9.58% | 1,579,764,911 |
| 2013-04-26 | 2013-04-24 | 11.770 | 132,562,316 | +253,013 | 9.59% | 1,560,226,173 |
| 2013-04-25 | 2013-04-23 | 12.306 | 132,309,303 | -2,608 | 9.57% | 1,628,262,851 |
| 2013-04-24 | 2013-04-22 | 12.268 | 132,311,911 | +89,728 | 9.57% | 1,623,222,376 |
| 2013-04-23 | 2013-04-19 | 12.422 | 132,222,183 | +28,171 | 9.56% | 1,642,398,100 |
| 2013-04-22 | 2013-04-18 | 12.306 | 132,194,012 | +85,555 | 9.56% | 1,626,844,024 |
| 2013-04-19 | 2013-04-17 | 12.652 | 132,108,457 | -49,038 | 9.55% | 1,671,374,071 |
| 2013-04-18 | 2013-04-16 | 12.537 | 132,157,495 | -77,730 | 9.56% | 1,656,794,527 |
| 2013-04-17 | 2013-04-15 | 12.460 | 132,235,225 | +19,824 | 9.56% | 1,647,629,731 |
| 2013-04-16 | 2013-04-12 | 12.575 | 132,215,401 | -52,168 | 9.56% | 1,662,589,337 |
| 2013-04-15 | 2013-04-11 | 12.498 | 132,267,569 | +12,521 | 9.56% | 1,653,103,602 |
| 2013-04-12 | 2013-04-10 | 12.767 | 132,255,048 | +52,689 | 9.56% | 1,688,439,841 |
| 2013-04-11 | 2013-04-09 | 12.997 | 132,202,359 | -77,208 | 9.56% | 1,718,177,405 |
| 2013-04-10 | 2013-04-08 | 12.306 | 132,279,567 | +28,692 | 9.57% | 1,627,896,905 |
| 2013-04-09 | 2013-04-05 | 12.422 | 132,250,875 | -51,124 | 9.56% | 1,642,754,497 |
| 2013-04-08 | 2013-04-03 | 12.690 | 132,301,999 | +97,553 | 9.57% | 1,678,894,864 |
| 2013-04-05 | 2013-04-02 | 12.728 | 132,204,446 | -190,412 | 9.56% | 1,682,725,379 |
| 2013-04-03 | 2013-03-28 | 13.265 | 132,394,858 | -274,923 | 9.57% | 1,756,209,481 |
| 2013-04-02 | 2013-03-27 | 12.690 | 132,669,781 | -112,682 | 9.59% | 1,683,561,969 |
| 2013-03-28 | 2013-03-26 | 12.498 | 132,782,463 | -32,344 | 9.60% | 1,659,538,839 |
| 2013-03-27 | 2013-03-25 | 12.652 | 132,814,807 | +15,650 | 9.60% | 1,680,310,479 |
| 2013-03-26 | 2013-03-22 | 12.422 | 132,799,157 | +47,995 | 9.60% | 1,649,564,983 |
| 2013-03-25 | 2013-03-21 | 12.613 | 132,751,162 | -907,195 | 9.60% | 1,674,415,863 |
| 2013-03-22 | 2013-03-20 | 12.690 | 133,658,357 | +396,995 | 9.66% | 1,696,106,867 |
| 2013-03-21 | 2013-03-19 | 13.188 | 133,261,362 | -53,210 | 9.64% | 1,757,485,662 |
| 2013-03-20 | 2013-03-18 | 13.303 | 133,314,572 | -143,983 | 9.64% | 1,773,520,440 |
| 2013-03-19 | 2013-03-15 | 13.572 | 133,458,555 | -267,620 | 9.65% | 1,811,251,595 |
| 2013-03-18 | 2013-03-14 | 13.342 | 133,726,175 | -198,237 | 9.67% | 1,784,122,898 |
| 2013-03-15 | 2013-03-13 | 12.805 | 133,924,412 | -129,375 | 9.68% | 1,714,886,240 |
| 2013-03-14 | 2013-03-12 | 12.690 | 134,053,787 | -40,691 | 9.69% | 1,701,124,822 |
| 2013-03-13 | 2013-03-11 | 12.652 | 134,094,478 | +1,565 | 9.70% | 1,696,500,275 |
| 2013-03-12 | 2013-03-08 | 13.112 | 134,092,913 | -386,562 | 9.70% | 1,758,170,675 |
| 2013-03-11 | 2013-03-07 | 12.805 | 134,479,475 | -74,078 | 9.72% | 1,721,993,756 |
| 2013-03-08 | 2013-03-06 | 12.422 | 134,553,553 | +26,084 | 9.73% | 1,671,357,216 |
| 2013-03-07 | 2013-03-05 | 12.345 | 134,527,469 | -13,042 | 9.73% | 1,660,718,194 |
| 2013-03-06 | 2013-03-04 | 12.345 | 134,540,511 | +105,900 | 9.73% | 1,660,879,195 |
| 2013-03-05 | 2013-03-01 | 12.958 | 134,434,611 | +4,173 | 9.72% | 1,742,035,077 |
| 2013-03-04 | 2013-02-28 | 13.112 | 134,430,438 | -493,505 | 9.72% | 1,762,596,162 |
| 2013-03-01 | 2013-02-27 | 12.422 | 134,923,943 | +20,345 | 9.76% | 1,675,958,017 |
| 2013-02-28 | 2013-02-26 | 12.613 | 134,903,598 | +51,125 | 9.75% | 1,701,564,951 |
| 2013-02-27 | 2013-02-25 | 12.882 | 134,852,473 | +46,429 | 9.75% | 1,737,109,891 |
| 2013-02-26 | 2013-02-22 | 13.150 | 134,806,044 | -41,213 | 9.75% | 1,772,689,142 |
| 2013-02-25 | 2013-02-21 | 13.342 | 134,847,257 | -168,501 | 9.75% | 1,799,079,940 |
| 2013-02-22 | 2013-02-20 | 13.303 | 135,015,758 | -440,295 | 9.76% | 1,796,151,785 |
| 2013-02-21 | 2013-02-19 | 13.073 | 135,456,053 | -287,965 | 9.79% | 1,770,850,491 |
| 2013-02-20 | 2013-02-18 | 13.495 | 135,744,018 | +136,158 | 9.82% | 1,831,860,778 |
| 2013-02-19 | 2013-02-15 | 13.840 | 135,607,860 | -660,442 | 9.81% | 1,876,813,700 |
| 2013-02-18 | 2013-02-14 | 13.380 | 136,268,302 | -384,997 | 9.85% | 1,823,263,223 |
| 2013-02-15 | 2013-02-08 | 12.652 | 136,653,299 | -14,085 | 9.88% | 1,728,873,275 |
| 2013-02-14 | 2013-02-07 | 12.613 | 136,667,384 | -72,513 | 9.88% | 1,723,811,922 |
| 2013-02-08 | 2013-02-06 | 12.460 | 136,739,897 | -61,036 | 9.89% | 1,703,757,223 |
| 2013-02-07 | 2013-02-05 | 12.575 | 136,800,933 | -70,427 | 9.89% | 1,720,251,731 |
| 2013-02-06 | 2013-02-04 | 12.920 | 136,871,360 | -200,323 | 9.90% | 1,768,363,670 |
| 2013-02-05 | 2013-02-01 | 12.728 | 137,071,683 | +17,737 | 9.91% | 1,744,676,572 |
| 2013-02-04 | 2013-01-31 | 12.767 | 137,053,946 | -196,672 | 9.91% | 1,749,705,182 |
| 2013-02-01 | 2013-01-30 | 12.652 | 137,250,618 | -155,460 | 9.92% | 1,736,430,274 |
| 2013-01-31 | 2013-01-29 | 12.306 | 137,406,078 | +20,346 | 9.94% | 1,690,986,251 |
| 2013-01-30 | 2013-01-28 | 12.076 | 137,385,732 | +99,640 | 9.93% | 1,659,133,324 |
| 2013-01-29 | 2013-01-25 | 12.306 | 137,286,092 | -23,997 | 9.93% | 1,689,509,645 |
| 2013-01-28 | 2013-01-24 | 12.460 | 137,310,089 | -10,955 | 9.93% | 1,710,861,724 |
| 2013-01-25 | 2013-01-23 | 12.422 | 137,321,044 | +54,775 | 9.93% | 1,705,733,611 |
| 2013-01-24 | 2013-01-22 | 12.498 | 137,266,269 | +9,391 | 9.93% | 1,715,578,243 |
| 2013-01-23 | 2013-01-21 | 12.767 | 137,256,878 | -98,597 | 9.93% | 1,752,295,922 |
| 2013-01-22 | 2013-01-18 | 12.575 | 137,355,475 | -109,030 | 9.93% | 1,727,225,016 |
| 2013-01-21 | 2013-01-17 | 12.537 | 137,464,505 | +352,131 | 9.94% | 1,723,325,942 |
| 2013-01-18 | 2013-01-16 | 12.575 | 137,112,374 | -24,519 | 9.91% | 1,724,168,056 |
| 2013-01-17 | 2013-01-15 | 12.537 | 137,136,893 | +350,566 | 9.92% | 1,719,218,829 |
| 2013-01-16 | 2013-01-14 | 12.191 | 136,786,327 | +13,042 | 9.89% | 1,667,626,963 |
| 2013-01-15 | 2013-01-11 | 12.115 | 136,773,285 | +46,430 | 9.89% | 1,656,980,742 |
| 2013-01-14 | 2013-01-10 | 12.882 | 136,726,855 | -123,638 | 9.89% | 1,761,254,850 |
| 2013-01-11 | 2013-01-09 | 12.422 | 136,850,493 | -67,296 | 9.90% | 1,699,888,661 |
| 2013-01-10 | 2013-01-08 | 12.652 | 136,917,789 | -279,097 | 9.90% | 1,732,219,478 |
| 2013-01-09 | 2013-01-07 | 12.652 | 137,196,886 | -174,761 | 9.92% | 1,735,750,482 |
| 2013-01-08 | 2013-01-04 | 12.191 | 137,371,647 | -60,514 | 9.93% | 1,674,762,877 |
| 2013-01-07 | 2013-01-03 | 11.846 | 137,432,161 | -11,999 | 9.94% | 1,628,080,803 |
| 2013-01-04 | 2013-01-02 | 11.233 | 137,444,160 | -73,035 | 9.94% | 1,543,913,669 |
| 2013-01-03 | 2012-12-31 | 10.926 | 137,517,195 | -195,107 | 9.94% | 1,502,557,034 |
| 2013-01-02 | 2012-12-27 | 10.965 | 137,712,302 | +127,811 | 9.96% | 1,509,968,445 |
| 2012-12-28 | 2012-12-24 | 11.156 | 137,584,491 | -13,042 | 9.95% | 1,534,940,591 |
| 2012-12-27 | 2012-12-20 | 11.310 | 137,597,533 | -107,465 | 9.95% | 1,556,186,932 |
| 2012-12-21 | 2012-12-19 | 11.233 | 137,704,998 | -24,519 | 9.96% | 1,546,843,669 |
| 2012-12-20 | 2012-12-18 | 11.156 | 137,729,517 | -6,782 | 9.96% | 1,536,558,552 |
| 2012-12-19 | 2012-12-17 | 11.233 | 137,736,299 | -11,998 | 9.96% | 1,547,195,274 |
| 2012-12-18 | 2012-12-14 | 11.310 | 137,748,297 | -152,851 | 9.96% | 1,557,892,027 |
| 2012-12-17 | 2012-12-13 | 11.310 | 137,901,148 | -158,590 | 9.97% | 1,559,620,727 |
| 2012-12-14 | 2012-12-12 | 11.271 | 138,059,738 | -69,904 | 9.98% | 1,556,121,402 |
| 2012-12-13 | 2012-12-11 | 11.195 | 138,129,642 | -47,995 | 9.99% | 1,546,318,096 |
| 2012-12-12 | 2012-12-10 | 11.041 | 138,177,637 | +86,077 | 9.99% | 1,525,665,585 |
| 2012-12-11 | 2012-12-07 | 11.195 | 138,091,560 | -208,149 | 9.99% | 1,545,891,779 |
| 2012-12-10 | 2012-12-06 | 11.156 | 138,299,709 | +85,033 | 10.00% | 1,542,919,812 |
| 2012-12-07 | 2012-12-05 | 11.156 | 138,214,676 | +92,859 | 9.99% | 1,541,971,155 |
| 2012-12-06 | 2012-12-04 | 11.080 | 138,121,817 | -229,538 | 9.99% | 1,530,344,567 |
| 2012-12-05 | 2012-12-03 | 10.888 | 138,351,355 | -80,859 | 10.00% | 1,506,367,224 |
| 2012-12-04 | 2012-11-30 | 11.080 | 138,432,214 | -30,258 | 10.01% | 1,533,783,665 |
| 2012-12-03 | 2012-11-29 | 11.080 | 138,462,472 | -247,796 | 10.01% | 1,534,118,913 |
| 2012-11-30 | 2012-11-28 | 10.696 | 138,710,268 | +113,204 | 10.03% | 1,483,685,713 |
| 2012-11-29 | 2012-11-27 | 11.118 | 138,597,064 | -47,473 | 10.02% | 1,540,923,679 |
| 2012-11-28 | 2012-11-26 | 11.041 | 138,644,537 | +23,997 | 10.03% | 1,530,820,784 |
| 2012-11-27 | 2012-11-23 | 11.425 | 138,620,540 | -154,416 | 10.02% | 1,583,700,125 |
| 2012-11-26 | 2012-11-22 | 11.463 | 138,774,956 | -362,043 | 10.03% | 1,590,784,633 |
| 2012-11-23 | 2012-11-21 | 11.310 | 139,136,999 | -374,042 | 10.06% | 1,573,597,832 |
| 2012-11-22 | 2012-11-20 | 11.233 | 139,511,041 | -190,933 | 10.09% | 1,567,130,995 |
| 2012-11-21 | 2012-11-19 | 11.080 | 139,701,974 | -160,676 | 10.10% | 1,547,852,190 |
| 2012-11-20 | 2012-11-16 | 10.926 | 139,862,650 | -105,379 | 10.11% | 1,528,184,228 |
| 2012-11-19 | 2012-11-15 | 10.581 | 139,968,029 | +233,189 | 10.12% | 1,481,040,823 |
| 2012-11-16 | 2012-11-14 | 11.156 | 139,734,840 | -110,595 | 10.10% | 1,558,930,635 |
| 2012-11-15 | 2012-11-13 | 10.850 | 139,845,435 | -398,560 | 10.11% | 1,517,273,352 |
| 2012-11-14 | 2012-11-12 | 10.926 | 140,243,995 | +31,822 | 10.14% | 1,532,350,926 |
| 2012-11-13 | 2012-11-09 | 10.696 | 140,212,173 | +98,597 | 10.14% | 1,499,750,529 |
| 2012-11-12 | 2012-11-08 | 11.156 | 140,113,576 | -292,661 | 10.13% | 1,563,155,946 |
| 2012-11-09 | 2012-11-07 | 11.118 | 140,406,237 | -177,891 | 10.15% | 1,561,038,084 |
| 2012-11-08 | 2012-11-06 | 11.118 | 140,584,128 | -445,511 | 10.17% | 1,563,015,878 |
| 2012-11-07 | 2012-11-05 | 11.118 | 141,029,639 | -310,919 | 10.20% | 1,567,969,074 |
| 2012-11-06 | 2012-11-02 | 11.041 | 141,340,558 | -400,648 | 10.22% | 1,560,588,455 |
| 2012-11-05 | 2012-11-01 | 10.773 | 141,741,206 | -319,265 | 10.25% | 1,526,973,654 |
| 2012-11-02 | 2012-10-31 | 10.390 | 142,060,471 | +89,728 | 10.27% | 1,475,949,987 |
| 2012-11-01 | 2012-10-30 | 10.236 | 141,970,743 | -176,327 | 10.27% | 1,453,246,270 |
| 2012-10-31 | 2012-10-29 | 10.390 | 142,147,070 | -268,663 | 10.28% | 1,476,849,715 |
| 2012-10-30 | 2012-10-26 | 10.390 | 142,415,733 | -1,455,476 | 10.30% | 1,479,641,014 |
| 2012-10-29 | 2012-10-25 | 10.428 | 143,871,209 | -164,850 | 10.40% | 1,500,278,542 |
| 2012-10-26 | 2012-10-24 | 10.236 | 144,036,059 | -197,193 | 10.42% | 1,474,387,336 |
| 2012-10-25 | 2012-10-22 | 10.045 | 144,233,252 | -182,587 | 10.43% | 1,448,757,801 |
| 2012-10-24 | 2012-10-19 | 9.700 | 144,415,839 | -72,513 | 10.44% | 1,400,762,315 |
| 2012-10-22 | 2012-10-18 | 9.623 | 144,488,352 | -245,187 | 10.45% | 1,390,386,876 |
| 2012-10-19 | 2012-10-17 | 9.239 | 144,733,539 | -222,234 | 10.47% | 1,337,258,369 |
| 2012-10-18 | 2012-10-16 | 9.201 | 144,955,773 | -235,276 | 10.48% | 1,333,754,379 |
| 2012-10-17 | 2012-10-15 | 9.163 | 145,191,049 | -267,098 | 10.50% | 1,330,352,850 |
| 2012-10-16 | 2012-10-12 | 9.124 | 145,458,147 | -572,801 | 10.52% | 1,327,223,639 |
| 2012-10-15 | 2012-10-11 | 8.818 | 146,030,948 | -643,748 | 10.56% | 1,287,661,886 |
| 2012-10-12 | 2012-10-10 | 8.549 | 146,674,696 | -410,559 | 10.61% | 1,253,975,815 |
| 2012-10-11 | 2012-10-09 | 8.243 | 147,085,255 | -86,598 | 10.64% | 1,212,374,235 |
| 2012-10-10 | 2012-10-08 | 8.128 | 147,171,853 | +90,250 | 10.64% | 1,196,161,223 |
| 2012-10-09 | 2012-10-05 | 8.396 | 147,081,603 | -508,113 | 10.64% | 1,234,899,372 |
| 2012-10-08 | 2012-10-04 | 8.089 | 147,589,716 | -138,766 | 10.67% | 1,193,899,177 |
| 2012-10-05 | 2012-10-03 | 8.281 | 147,728,482 | -290,051 | 10.68% | 1,223,339,748 |
| 2012-10-04 | 2012-09-28 | 8.051 | 148,018,533 | -33,388 | 10.70% | 1,191,693,281 |
| 2012-10-03 | 2012-09-27 | 8.013 | 148,051,921 | -84,511 | 10.71% | 1,186,286,077 |
| 2012-09-28 | 2012-09-26 | 7.668 | 148,136,432 | +90,250 | 10.71% | 1,135,849,984 |
| 2012-09-27 | 2012-09-25 | 7.898 | 148,046,182 | -11,477 | 10.71% | 1,169,212,723 |
| 2012-09-26 | 2012-09-24 | 7.898 | 148,057,659 | +9,912 | 10.71% | 1,169,303,364 |
| 2012-09-25 | 2012-09-21 | 7.898 | 148,047,747 | +188,846 | 10.71% | 1,169,225,083 |
| 2012-09-24 | 2012-09-20 | 7.859 | 147,858,901 | +154,417 | 10.69% | 1,162,065,039 |
| 2012-09-21 | 2012-09-19 | 8.013 | 147,704,484 | +528,457 | 10.68% | 1,183,502,191 |
| 2012-09-20 | 2012-09-18 | 7.974 | 147,176,027 | +256,143 | 10.64% | 1,173,625,428 |
| 2012-09-19 | 2012-09-17 | 8.128 | 146,919,884 | +107,466 | 10.62% | 1,194,113,307 |
| 2012-09-18 | 2012-09-14 | 8.204 | 146,812,418 | -679,744 | 10.62% | 1,204,496,841 |
| 2012-09-17 | 2012-09-13 | 7.974 | 147,492,162 | +58,949 | 10.67% | 1,176,146,383 |
| 2012-09-14 | 2012-09-12 | 8.204 | 147,433,213 | +374,042 | 10.66% | 1,209,590,045 |
| 2012-09-13 | 2012-09-11 | 8.013 | 147,059,171 | +76,686 | 10.63% | 1,178,331,534 |
| 2012-09-12 | 2012-09-10 | 8.247 | 146,982,485 | +297,877 | 10.63% | 1,212,214,333 |
| 2012-09-11 | 2012-09-07 | 8.208 | 146,684,608 | +3,515,407 | 10.61% | 1,203,996,889 |
| 2012-09-10 | 2012-09-06 | 7.855 | 143,169,201 | +43,796 | 10.61% | 1,124,537,988 |
| 2012-09-07 | 2012-09-05 | 7.698 | 143,125,405 | +135,971 | 10.60% | 1,101,710,108 |
| 2012-09-06 | 2012-09-04 | 7.933 | 142,989,434 | +49,398 | 10.59% | 1,134,357,249 |
| 2012-09-05 | 2012-09-03 | 7.894 | 142,940,036 | +47,870 | 10.59% | 1,128,351,677 |
| 2012-09-04 | 2012-08-31 | 8.012 | 142,892,166 | +559,162 | 10.58% | 1,144,809,227 |
| 2012-09-03 | 2012-08-30 | 8.012 | 142,333,004 | +121,712 | 10.54% | 1,140,329,388 |
| 2012-08-31 | 2012-08-29 | 8.130 | 142,211,292 | +66,203 | 10.53% | 1,156,109,478 |
| 2012-08-30 | 2012-08-28 | 8.208 | 142,145,089 | -11,203 | 10.53% | 1,166,736,219 |
| 2012-08-29 | 2012-08-27 | 8.247 | 142,156,292 | +49,907 | 10.53% | 1,172,411,084 |
| 2012-08-28 | 2012-08-24 | 8.287 | 142,106,385 | +9,166 | 10.53% | 1,177,580,434 |
| 2012-08-27 | 2012-08-23 | 8.483 | 142,097,219 | -6,111 | 10.53% | 1,205,407,429 |
| 2012-08-24 | 2012-08-22 | 8.208 | 142,103,330 | +41,759 | 10.53% | 1,166,393,459 |
| 2012-08-23 | 2012-08-21 | 8.483 | 142,061,571 | +31,065 | 10.52% | 1,205,105,028 |
| 2012-08-22 | 2012-08-20 | 8.483 | 142,030,506 | -5,602 | 10.52% | 1,204,841,504 |
| 2012-08-21 | 2012-08-17 | 8.326 | 142,036,108 | +63,148 | 10.52% | 1,182,576,266 |
| 2012-08-20 | 2012-08-16 | 8.365 | 141,972,960 | -510 | 10.52% | 1,187,626,213 |
| 2012-08-17 | 2012-08-15 | 8.444 | 141,973,470 | +8,658 | 10.52% | 1,198,781,939 |
| 2012-08-16 | 2012-08-14 | 8.522 | 141,964,812 | +158,378 | 10.52% | 1,209,859,613 |
| 2012-08-15 | 2012-08-13 | 8.601 | 141,806,434 | +130,370 | 10.50% | 1,219,648,216 |
| 2012-08-14 | 2012-08-10 | 8.836 | 141,676,064 | -52,963 | 10.49% | 1,251,911,230 |
| 2012-08-13 | 2012-08-09 | 9.072 | 141,729,027 | -59,583 | 10.50% | 1,285,776,014 |
| 2012-08-10 | 2012-08-08 | 8.915 | 141,788,610 | -150,739 | 10.50% | 1,264,042,675 |
| 2012-08-09 | 2012-08-07 | 8.797 | 141,939,349 | -129,860 | 10.51% | 1,248,663,341 |
| 2012-08-08 | 2012-08-06 | 8.679 | 142,069,209 | -4,584 | 10.52% | 1,233,067,270 |
| 2012-08-07 | 2012-08-03 | 8.522 | 142,073,793 | +5,602 | 10.52% | 1,210,788,377 |
| 2012-08-06 | 2012-08-02 | 8.601 | 142,068,191 | -40,740 | 10.52% | 1,221,899,535 |
| 2012-08-03 | 2012-08-01 | 8.719 | 142,108,931 | -116,620 | 10.53% | 1,238,993,081 |
| 2012-08-02 | 2012-07-31 | 8.287 | 142,225,551 | -5,092 | 10.54% | 1,178,567,917 |
| 2012-08-01 | 2012-07-30 | 8.287 | 142,230,643 | -322,868 | 10.54% | 1,178,610,112 |
| 2012-07-31 | 2012-07-27 | 8.404 | 142,553,511 | -364,627 | 10.56% | 1,198,081,124 |
| 2012-07-30 | 2012-07-26 | 7.894 | 142,918,138 | -109,490 | 10.59% | 1,128,178,817 |
| 2012-07-27 | 2012-07-25 | 7.737 | 143,027,628 | +6,621 | 10.59% | 1,106,574,598 |
| 2012-07-26 | 2012-07-24 | 7.737 | 143,021,007 | -13,750 | 10.59% | 1,106,523,373 |
| 2012-07-25 | 2012-07-23 | 7.737 | 143,034,757 | -24,445 | 10.60% | 1,106,629,754 |
| 2012-07-24 | 2012-07-20 | 7.933 | 143,059,202 | +47,870 | 10.60% | 1,134,910,729 |
| 2012-07-23 | 2012-07-19 | 7.855 | 143,011,332 | +12,732 | 10.59% | 1,123,297,989 |
| 2012-07-20 | 2012-07-18 | 7.776 | 142,998,600 | -32,593 | 10.59% | 1,111,966,005 |
| 2012-07-19 | 2012-07-17 | 7.894 | 143,031,193 | -71,295 | 10.59% | 1,129,071,260 |
| 2012-07-18 | 2012-07-16 | 7.815 | 143,102,488 | -8,148 | 10.60% | 1,118,393,914 |
| 2012-07-17 | 2012-07-13 | 7.855 | 143,110,636 | +29,536 | 10.60% | 1,124,077,983 |
| 2012-07-16 | 2012-07-12 | 7.855 | 143,081,100 | -186,387 | 10.60% | 1,123,845,990 |
| 2012-07-13 | 2012-07-11 | 7.894 | 143,267,487 | +123,749 | 10.61% | 1,130,936,536 |
| 2012-07-12 | 2012-07-10 | 7.894 | 143,143,738 | +257,174 | 10.60% | 1,129,959,677 |
| 2012-07-11 | 2012-07-09 | 8.130 | 142,886,564 | +66,712 | 10.58% | 1,161,599,115 |
| 2012-07-10 | 2012-07-06 | 8.522 | 142,819,852 | +131,388 | 10.58% | 1,217,146,478 |
| 2012-07-09 | 2012-07-05 | 8.326 | 142,688,464 | +79,444 | 10.57% | 1,188,007,707 |
| 2012-07-06 | 2012-07-04 | 8.326 | 142,609,020 | +215,415 | 10.56% | 1,187,346,265 |
| 2012-07-05 | 2012-07-03 | 8.012 | 142,393,605 | +235,276 | 10.55% | 1,140,814,905 |
| 2012-07-04 | 2012-06-29 | 7.815 | 142,158,329 | +528,097 | 10.53% | 1,111,014,995 |
| 2012-07-03 | 2012-06-28 | 7.815 | 141,630,232 | +622,820 | 10.49% | 1,106,887,740 |
| 2012-06-29 | 2012-06-27 | 8.444 | 141,007,412 | +17,314 | 10.45% | 1,190,624,831 |
| 2012-06-28 | 2012-06-26 | 8.719 | 140,990,098 | -10,694 | 10.44% | 1,229,238,407 |
| 2012-06-27 | 2012-06-25 | 8.836 | 141,000,792 | +162,962 | 10.44% | 1,245,944,233 |
| 2012-06-26 | 2012-06-22 | 8.954 | 140,837,830 | -363,099 | 10.43% | 1,261,097,620 |
| 2012-06-25 | 2012-06-21 | 9.111 | 141,200,929 | +162,452 | 10.46% | 1,286,530,460 |
| 2012-06-22 | 2012-06-20 | 9.268 | 141,038,477 | -39,213 | 10.45% | 1,307,206,344 |
| 2012-06-21 | 2012-06-19 | 9.033 | 141,077,690 | -2,546 | 10.45% | 1,274,326,487 |
| 2012-06-20 | 2012-06-18 | 9.111 | 141,080,236 | +147,684 | 10.45% | 1,285,430,785 |
| 2012-06-19 | 2012-06-15 | 9.151 | 140,932,552 | +116,110 | 10.44% | 1,289,620,035 |
| 2012-06-18 | 2012-06-14 | 9.111 | 140,816,442 | -18,333 | 10.43% | 1,283,027,266 |
| 2012-06-15 | 2012-06-13 | 9.386 | 140,834,775 | -83,009 | 10.43% | 1,321,911,374 |
| 2012-06-14 | 2012-06-12 | 9.426 | 140,917,784 | -103,378 | 10.44% | 1,328,224,788 |
| 2012-06-13 | 2012-06-11 | 9.465 | 141,021,162 | -37,685 | 10.45% | 1,334,737,510 |
| 2012-06-12 | 2012-06-08 | 9.033 | 141,058,847 | +70,786 | 10.45% | 1,274,156,282 |
| 2012-06-11 | 2012-06-07 | 9.151 | 140,988,061 | +266,341 | 10.44% | 1,290,127,976 |
| 2012-06-08 | 2012-06-06 | 9.543 | 140,721,720 | -230,184 | 10.42% | 1,342,956,491 |
| 2012-06-07 | 2012-06-05 | 9.190 | 140,951,904 | +22,917 | 10.44% | 1,295,332,727 |
| 2012-06-06 | 2012-06-04 | 9.308 | 140,928,987 | +68,749 | 10.44% | 1,311,726,252 |
| 2012-06-05 | 2012-06-01 | 9.936 | 140,860,238 | -172,128 | 10.43% | 1,399,598,516 |
| 2012-06-04 | 2012-05-31 | 10.093 | 141,032,366 | -202,174 | 10.45% | 1,423,463,873 |
| 2012-06-01 | 2012-05-30 | 11.140 | 141,234,540 | -121,203 | 10.46% | 1,573,366,355 |
| 2012-05-31 | 2012-05-29 | 10.975 | 141,355,743 | +6,980,037 | 10.47% | 1,551,387,434 |
| 2012-05-30 | 2012-05-28 | 10.604 | 134,375,706 | -82,405 | 10.46% | 1,424,882,516 |
| 2012-05-29 | 2012-05-25 | 10.439 | 134,458,111 | -63,985 | 10.46% | 1,403,565,555 |
| 2012-05-28 | 2012-05-24 | 10.397 | 134,522,096 | -10,664 | 10.47% | 1,398,683,145 |
| 2012-05-25 | 2012-05-23 | 10.191 | 134,532,760 | -35,386 | 10.47% | 1,371,040,173 |
| 2012-05-24 | 2012-05-22 | 10.562 | 134,568,146 | -222,493 | 10.47% | 1,421,370,866 |
| 2012-05-23 | 2012-05-21 | 10.191 | 134,790,639 | -39,749 | 10.49% | 1,373,668,250 |
| 2012-05-22 | 2012-05-18 | 9.531 | 134,830,388 | -78,527 | 10.49% | 1,285,064,538 |
| 2012-05-21 | 2012-05-17 | 9.861 | 134,908,915 | -252,062 | 10.50% | 1,330,343,296 |
| 2012-05-18 | 2012-05-16 | 10.026 | 135,160,977 | +630,641 | 10.52% | 1,355,135,651 |
| 2012-05-17 | 2012-05-15 | 10.274 | 134,530,336 | +305,383 | 10.46% | 1,382,116,810 |
| 2012-05-16 | 2012-05-14 | 10.356 | 134,224,953 | +97,917 | 10.42% | 1,390,055,553 |
| 2012-05-15 | 2012-05-11 | 10.397 | 134,127,036 | +158,023 | 10.40% | 1,394,575,539 |
| 2012-05-14 | 2012-05-10 | 10.521 | 133,969,013 | -254,970 | 10.39% | 1,409,515,036 |
| 2012-05-11 | 2012-05-09 | 10.686 | 134,223,983 | +89,191 | 10.41% | 1,434,349,747 |
| 2012-05-10 | 2012-05-08 | 11.058 | 134,134,792 | -54,291 | 10.38% | 1,483,205,780 |
| 2012-05-09 | 2012-05-07 | 10.893 | 134,189,083 | +139,120 | 10.39% | 1,461,659,747 |
| 2012-05-07 | 2012-05-03 | 11.346 | 134,049,963 | +76,588 | 10.38% | 1,520,983,726 |
| 2012-05-04 | 2012-05-02 | 11.388 | 133,973,375 | -93,554 | 10.37% | 1,525,642,418 |
| 2012-05-03 | 2012-04-30 | 11.223 | 134,066,929 | -30,054 | 10.38% | 1,504,581,579 |
| 2012-05-02 | 2012-04-27 | 11.181 | 134,096,983 | -277,753 | 10.38% | 1,499,386,074 |
| 2012-04-30 | 2012-04-26 | 11.181 | 134,374,736 | -241,398 | 10.40% | 1,502,491,729 |
| 2012-04-27 | 2012-04-25 | 10.727 | 134,616,134 | +67,378 | 10.42% | 1,444,094,577 |
| 2012-04-26 | 2012-04-24 | 10.769 | 134,548,756 | +114,882 | 10.40% | 1,448,923,209 |
| 2012-04-25 | 2012-04-23 | 10.686 | 134,433,874 | -34,416 | 10.39% | 1,436,592,693 |
| 2012-04-24 | 2012-04-20 | 10.893 | 134,468,290 | +92,584 | 10.39% | 1,464,701,020 |
| 2012-04-23 | 2012-04-19 | 10.934 | 134,375,706 | +33,932 | 10.39% | 1,469,236,835 |
| 2012-04-20 | 2012-04-18 | 10.934 | 134,341,774 | +58,168 | 10.38% | 1,468,865,829 |
| 2012-04-19 | 2012-04-17 | 11.058 | 134,283,606 | +23,752 | 10.37% | 1,484,851,302 |
| 2012-04-18 | 2012-04-16 | 11.058 | 134,259,854 | -501,216 | 10.34% | 1,484,588,663 |
| 2012-04-17 | 2012-04-13 | 10.232 | 134,761,070 | +463,891 | 10.34% | 1,378,927,099 |
| 2012-04-16 | 2012-04-12 | 10.439 | 134,297,179 | +1,304,424 | 10.30% | 1,401,885,637 |
| 2012-04-13 | 2012-04-11 | 10.769 | 132,992,755 | +175,474 | 10.20% | 1,432,167,008 |
| 2012-04-12 | 2012-04-10 | 10.975 | 132,817,281 | +294,234 | 10.19% | 1,457,677,321 |
| 2012-04-11 | 2012-04-05 | 11.511 | 132,523,047 | +137,181 | 10.17% | 1,525,530,135 |
| 2012-04-10 | 2012-04-03 | 11.759 | 132,385,866 | +229,279 | 10.16% | 1,556,724,125 |
| 2012-04-05 | 2012-04-02 | 11.016 | 132,156,587 | -184,684 | 10.14% | 1,455,878,896 |
| 2012-04-03 | 2012-03-30 | 10.851 | 132,341,271 | +637,912 | 10.15% | 1,436,072,034 |
| 2012-04-02 | 2012-03-29 | 10.934 | 131,703,359 | +90,161 | 10.11% | 1,440,017,933 |
| 2012-03-30 | 2012-03-28 | 11.346 | 131,613,198 | +166,749 | 10.10% | 1,493,335,230 |
| 2012-03-29 | 2012-03-27 | 11.718 | 131,446,449 | +798,844 | 10.09% | 1,540,254,099 |
| 2012-03-28 | 2012-03-26 | 11.635 | 130,647,605 | +217,646 | 10.02% | 1,520,112,520 |
| 2012-03-27 | 2012-03-23 | 11.759 | 130,429,959 | +39,264 | 10.01% | 1,533,724,633 |
| 2012-03-26 | 2012-03-22 | 11.429 | 130,390,695 | +153,176 | 10.00% | 1,490,223,969 |
| 2012-03-23 | 2012-03-21 | 11.429 | 130,237,519 | +415,903 | 9.99% | 1,488,473,333 |
| 2012-03-22 | 2012-03-20 | 11.388 | 129,821,616 | +21,329 | 9.96% | 1,478,363,624 |
| 2012-03-21 | 2012-03-19 | 11.594 | 129,800,287 | +77,073 | 9.96% | 1,504,898,286 |
| 2012-03-20 | 2012-03-16 | 11.800 | 129,723,214 | +112,943 | 9.95% | 1,530,766,355 |
| 2012-03-19 | 2012-03-15 | 12.254 | 129,610,271 | -19,389 | 9.94% | 1,588,257,969 |
| 2012-03-16 | 2012-03-14 | 12.295 | 129,629,660 | -22,783 | 9.95% | 1,593,844,034 |
| 2012-03-15 | 2012-03-13 | 12.419 | 129,652,443 | +57,199 | 9.95% | 1,610,172,389 |
| 2012-03-14 | 2012-03-12 | 12.254 | 129,595,244 | -5,817 | 9.94% | 1,588,073,826 |
| 2012-03-13 | 2012-03-09 | 12.213 | 129,601,061 | +81,920 | 9.94% | 1,582,797,819 |
| 2012-03-12 | 2012-03-08 | 12.130 | 129,519,141 | +256,425 | 9.94% | 1,571,109,522 |
| 2012-03-09 | 2012-03-07 | 12.007 | 129,262,716 | +220,555 | 9.92% | 1,551,999,013 |
| 2012-03-08 | 2012-03-06 | 12.419 | 129,042,161 | +65,924 | 9.90% | 1,602,593,208 |
| 2012-03-07 | 2012-03-05 | 12.832 | 128,976,237 | +196,803 | 9.90% | 1,654,989,588 |
| 2012-03-06 | 2012-03-02 | 13.244 | 128,779,434 | +124,577 | 9.88% | 1,705,598,162 |
| 2012-03-05 | 2012-03-01 | 13.121 | 128,654,857 | +71,256 | 9.87% | 1,688,023,473 |
| 2012-03-02 | 2012-02-29 | 13.739 | 128,583,601 | -449,835 | 9.87% | 1,766,668,203 |
| 2012-03-01 | 2012-02-28 | 13.739 | 129,033,436 | -13,572 | 9.90% | 1,772,848,689 |
| 2012-02-29 | 2012-02-27 | 13.533 | 129,047,008 | -44,596 | 9.90% | 1,746,413,012 |
| 2012-02-28 | 2012-02-24 | 13.781 | 129,091,604 | -127,970 | 9.90% | 1,778,974,156 |
| 2012-02-27 | 2012-02-23 | 13.286 | 129,219,574 | +53,321 | 9.91% | 1,716,759,074 |
| 2012-02-24 | 2012-02-22 | 13.451 | 129,166,253 | +124,092 | 9.91% | 1,737,368,073 |
| 2012-02-23 | 2012-02-21 | 13.616 | 129,042,161 | +55,745 | 9.90% | 1,756,995,876 |
| 2012-02-22 | 2012-02-20 | 13.451 | 128,986,416 | +18,904 | 9.90% | 1,734,949,151 |
| 2012-02-21 | 2012-02-17 | 13.822 | 128,967,512 | -274,845 | 9.90% | 1,782,585,230 |
| 2012-02-20 | 2012-02-16 | 13.533 | 129,242,357 | +59,138 | 9.92% | 1,749,056,700 |
| 2012-02-17 | 2012-02-15 | 13.987 | 129,183,219 | -302,475 | 9.91% | 1,806,886,925 |
| 2012-02-16 | 2012-02-14 | 12.956 | 129,485,694 | +75,619 | 9.94% | 1,677,554,398 |
| 2012-02-15 | 2012-02-13 | 13.327 | 129,410,075 | +17,935 | 9.93% | 1,724,629,404 |
| 2012-02-14 | 2012-02-10 | 13.451 | 129,392,140 | +140,573 | 9.93% | 1,740,406,396 |
| 2012-02-13 | 2012-02-09 | 14.235 | 129,251,567 | +84,344 | 9.92% | 1,839,840,129 |
| 2012-02-10 | 2012-02-08 | 14.358 | 129,167,223 | -442,563 | 9.91% | 1,854,627,699 |
| 2012-02-09 | 2012-02-07 | 13.781 | 129,609,786 | -186,623 | 9.94% | 1,786,115,073 |
| 2012-02-08 | 2012-02-06 | 13.781 | 129,796,409 | -384,880 | 9.96% | 1,788,686,870 |
| 2012-02-07 | 2012-02-03 | 13.079 | 130,181,289 | +36,839 | 9.99% | 1,702,679,882 |
| 2012-02-06 | 2012-02-02 | 12.997 | 130,144,450 | +58,169 | 9.99% | 1,691,458,634 |
| 2012-02-03 | 2012-02-01 | 12.667 | 130,086,281 | +130,394 | 9.98% | 1,647,764,145 |
| 2012-02-02 | 2012-01-31 | 12.873 | 129,955,887 | -63,501 | 9.97% | 1,672,922,132 |
| 2012-02-01 | 2012-01-30 | 12.832 | 130,019,388 | -330,105 | 9.98% | 1,668,375,031 |
| 2012-01-31 | 2012-01-27 | 13.038 | 130,349,493 | +24,237 | 10.00% | 1,699,501,702 |
| 2012-01-30 | 2012-01-26 | 13.203 | 130,325,256 | -408,147 | 10.00% | 1,720,694,379 |
| 2012-01-27 | 2012-01-20 | 12.172 | 130,733,403 | -42,172 | 10.03% | 1,591,232,927 |
| 2012-01-26 | 2012-01-19 | 12.007 | 130,775,575 | -85,314 | 10.03% | 1,570,163,228 |
| 2012-01-20 | 2012-01-18 | 12.048 | 130,860,889 | -57,198 | 10.04% | 1,576,586,824 |
| 2012-01-19 | 2012-01-17 | 11.924 | 130,918,087 | +137,180 | 10.05% | 1,561,071,045 |
| 2012-01-18 | 2012-01-16 | 11.388 | 130,780,907 | +36,840 | 10.03% | 1,489,287,698 |
| 2012-01-17 | 2012-01-13 | 11.965 | 130,744,067 | -7,756 | 10.03% | 1,564,390,475 |
| 2012-01-16 | 2012-01-12 | 12.089 | 130,751,823 | +7,271 | 10.03% | 1,580,667,588 |
| 2012-01-13 | 2012-01-11 | 12.213 | 130,744,552 | -192,440 | 10.03% | 1,596,763,098 |
| 2012-01-12 | 2012-01-10 | 11.718 | 130,936,992 | -111,489 | 10.05% | 1,534,284,419 |
| 2012-01-11 | 2012-01-09 | 11.140 | 131,048,481 | +23,752 | 10.06% | 1,459,892,678 |
| 2012-01-10 | 2012-01-06 | 10.851 | 131,024,729 | -117,306 | 10.05% | 1,421,785,869 |
| 2012-01-09 | 2012-01-05 | 11.058 | 131,142,035 | -106,157 | 10.06% | 1,450,113,139 |
| 2012-01-06 | 2012-01-04 | 10.893 | 131,248,192 | +11,633 | 10.07% | 1,429,625,979 |
| 2012-01-05 | 2012-01-03 | 11.099 | 131,236,559 | -3,863 | 10.07% | 1,456,573,115 |
| 2012-01-04 | 2011-12-30 | 10.851 | 131,240,422 | -4,848 | 10.07% | 1,424,126,414 |
| 2012-01-03 | 2011-12-29 | 10.810 | 131,245,270 | -8,240 | 10.07% | 1,418,763,892 |
| 2011-12-30 | 2011-12-28 | 10.686 | 131,253,510 | +72,710 | 10.07% | 1,402,606,558 |
| 2011-12-29 | 2011-12-23 | 11.264 | 131,180,800 | -34,416 | 10.06% | 1,477,604,133 |
| 2011-12-28 | 2011-12-22 | 11.099 | 131,215,216 | -45,565 | 10.06% | 1,456,336,233 |
| 2011-12-23 | 2011-12-21 | 10.810 | 131,260,781 | +157,054 | 10.07% | 1,418,931,566 |
| 2011-12-22 | 2011-12-20 | 10.562 | 131,103,727 | +76,588 | 10.05% | 1,384,778,073 |
| 2011-12-21 | 2011-12-19 | 10.810 | 131,027,139 | +15,027 | 10.05% | 1,416,405,892 |
| 2011-12-20 | 2011-12-16 | 11.099 | 131,012,112 | +128,940 | 10.05% | 1,454,082,015 |
| 2011-12-19 | 2011-12-15 | 11.099 | 130,883,172 | +13,572 | 10.04% | 1,452,650,931 |
| 2011-12-16 | 2011-12-14 | 11.346 | 130,869,600 | -27,629 | 10.04% | 1,484,898,074 |
| 2011-12-15 | 2011-12-13 | 11.470 | 130,897,229 | +137,180 | 10.04% | 1,501,413,871 |
| 2011-12-14 | 2011-12-12 | 11.718 | 130,760,049 | +6,786 | 10.03% | 1,532,211,049 |
| 2011-12-13 | 2011-12-09 | 11.759 | 130,753,263 | +22,298 | 10.03% | 1,537,526,362 |
| 2011-12-12 | 2011-12-08 | 12.048 | 130,730,965 | +119,245 | 10.02% | 1,575,021,525 |
| 2011-12-09 | 2011-12-07 | 12.213 | 130,611,720 | +3,878 | 10.02% | 1,595,140,841 |
| 2011-12-08 | 2011-12-06 | 11.965 | 130,607,842 | +62,046 | 10.02% | 1,562,760,504 |
| 2011-12-07 | 2011-12-05 | 12.378 | 130,545,796 | +72,710 | 10.01% | 1,615,880,799 |
| 2011-12-06 | 2011-12-02 | 12.873 | 130,473,086 | +206,013 | 10.01% | 1,679,580,035 |
| 2011-12-05 | 2011-12-01 | 13.162 | 130,267,073 | -81,436 | 9.99% | 1,714,551,415 |
| 2011-12-02 | 2011-11-30 | 12.337 | 130,348,509 | -103,249 | 10.00% | 1,608,060,674 |
| 2011-12-01 | 2011-11-29 | 12.089 | 130,451,758 | +105,188 | 10.00% | 1,577,040,082 |
| 2011-11-30 | 2011-11-28 | 12.213 | 130,346,570 | -37,325 | 10.00% | 1,591,902,605 |
| 2011-11-29 | 2011-11-25 | 11.635 | 130,383,895 | +25,691 | 10.00% | 1,517,044,199 |
| 2011-11-28 | 2011-11-24 | 11.842 | 130,358,204 | -20,843 | 10.00% | 1,543,637,925 |
| 2011-11-25 | 2011-11-23 | 11.511 | 130,379,047 | -96,463 | 10.00% | 1,500,849,623 |
| 2011-11-24 | 2011-11-22 | 11.553 | 130,475,510 | +166,265 | 10.01% | 1,507,343,420 |
| 2011-11-23 | 2011-11-21 | 11.429 | 130,309,245 | +91,615 | 9.99% | 1,489,293,084 |
| 2011-11-22 | 2011-11-18 | 12.007 | 130,217,630 | +45,565 | 9.99% | 1,563,464,234 |
| 2011-11-21 | 2011-11-17 | 12.419 | 130,172,065 | -19,874 | 9.98% | 1,616,625,649 |
| 2011-11-18 | 2011-11-16 | 12.378 | 130,191,939 | +20,843 | 9.98% | 1,611,500,798 |
| 2011-11-17 | 2011-11-15 | 12.708 | 130,171,096 | -129,909 | 9.98% | 1,654,209,281 |
| 2011-11-16 | 2011-11-14 | 12.832 | 130,301,005 | -26,176 | 9.99% | 1,671,988,667 |
| 2011-11-15 | 2011-11-11 | 12.130 | 130,327,181 | +422,205 | 9.99% | 1,580,911,312 |
| 2011-11-14 | 2011-11-10 | 12.048 | 129,904,976 | +396,514 | 9.96% | 1,565,070,168 |
| 2011-11-11 | 2011-11-09 | 13.409 | 129,508,462 | +130,394 | 9.93% | 1,736,627,532 |
| 2011-11-10 | 2011-11-08 | 13.409 | 129,378,068 | +112,943 | 9.92% | 1,734,879,030 |
| 2011-11-09 | 2011-11-07 | 13.409 | 129,265,125 | +222,978 | 9.91% | 1,733,364,535 |
| 2011-11-08 | 2011-11-04 | 14.152 | 129,042,147 | -173,535 | 9.90% | 1,826,210,667 |
| 2011-11-07 | 2011-11-03 | 13.286 | 129,215,682 | -3,393 | 9.91% | 1,716,707,367 |
| 2011-11-04 | 2011-11-02 | 13.327 | 129,219,075 | -251,093 | 9.91% | 1,722,083,974 |
| 2011-11-03 | 2011-11-01 | 13.162 | 129,470,168 | -108,581 | 9.93% | 1,704,062,697 |
| 2011-11-02 | 2011-10-31 | 13.451 | 129,578,749 | +124,577 | 9.94% | 1,742,916,406 |
| 2011-11-01 | 2011-10-28 | 14.400 | 129,454,172 | -331,074 | 9.93% | 1,864,089,041 |
| 2011-10-31 | 2011-10-27 | 14.070 | 129,785,246 | +168,203 | 9.95% | 1,826,017,261 |
| 2011-10-28 | 2011-10-26 | 13.492 | 129,617,043 | -103,249 | 9.94% | 1,748,779,434 |
| 2011-10-27 | 2011-10-25 | 13.203 | 129,720,292 | -143,481 | 9.95% | 1,712,706,993 |
| 2011-10-26 | 2011-10-24 | 12.790 | 129,863,773 | +123,122 | 9.96% | 1,661,020,090 |
| 2011-10-25 | 2011-10-21 | 11.965 | 129,740,651 | +5,333 | 9.95% | 1,552,384,314 |
| 2011-10-24 | 2011-10-20 | 11.553 | 129,735,318 | +182,745 | 9.95% | 1,498,792,210 |
| 2011-10-21 | 2011-10-19 | 12.295 | 129,552,573 | -13,573 | 9.93% | 1,592,896,221 |
| 2011-10-20 | 2011-10-18 | 12.172 | 129,566,146 | -213,283 | 9.94% | 1,577,025,558 |
| 2011-10-19 | 2011-10-17 | 14.070 | 129,779,429 | -32,962 | 9.95% | 1,825,935,419 |
| 2011-10-18 | 2011-10-14 | 13.368 | 129,812,391 | -43,142 | 9.95% | 1,735,347,020 |
| 2011-10-17 | 2011-10-13 | 13.657 | 129,855,533 | -211,345 | 9.96% | 1,773,428,273 |
| 2011-10-14 | 2011-10-12 | 12.172 | 130,066,878 | -80,466 | 9.97% | 1,583,120,261 |
| 2011-10-13 | 2011-10-11 | 11.099 | 130,147,344 | -175,959 | 9.98% | 1,444,484,096 |
| 2011-10-12 | 2011-10-10 | 10.274 | 130,323,303 | +83,860 | 9.99% | 1,338,895,249 |
| 2011-10-11 | 2011-10-07 | 10.397 | 130,239,443 | -123,123 | 9.99% | 1,354,154,589 |
| 2011-10-10 | 2011-10-06 | 9.366 | 130,362,566 | +113,913 | 10.00% | 1,220,967,018 |
| 2011-10-07 | 2011-10-04 | 8.417 | 130,248,653 | +210,860 | 9.99% | 1,096,297,902 |
| 2011-10-06 | 2011-10-03 | 9.325 | 130,037,793 | +158,508 | 9.97% | 1,212,559,907 |
| 2011-10-04 | 2011-09-30 | 10.893 | 129,879,285 | +12,603 | 9.96% | 1,414,715,106 |
| 2011-10-03 | 2011-09-28 | 11.511 | 129,866,682 | +25,206 | 9.96% | 1,494,951,568 |
| 2011-09-30 | 2011-09-27 | 10.893 | 129,841,476 | +74,650 | 9.96% | 1,414,303,271 |
| 2011-09-28 | 2011-09-26 | 10.439 | 129,766,826 | +89,676 | 9.95% | 1,354,594,720 |
| 2011-09-27 | 2011-09-23 | 11.594 | 129,677,150 | +2,908 | 9.94% | 1,503,470,642 |
| 2011-09-26 | 2011-09-22 | 11.965 | 129,674,242 | +56,714 | 9.94% | 1,551,589,711 |
| 2011-09-23 | 2011-09-21 | 12.914 | 129,617,528 | +970 | 9.94% | 1,673,914,406 |
| 2011-09-22 | 2011-09-20 | 12.956 | 129,616,558 | -3,878 | 9.94% | 1,679,249,809 |
| 2011-09-21 | 2011-09-19 | 13.286 | 129,620,436 | -124,577 | 9.94% | 1,722,084,765 |
| 2011-09-20 | 2011-09-16 | 13.533 | 129,745,013 | +57,683 | 9.95% | 1,755,859,221 |
| 2011-09-19 | 2011-09-15 | 13.409 | 129,687,330 | +32,478 | 9.94% | 1,739,026,040 |
| 2011-09-16 | 2011-09-14 | 13.657 | 129,654,852 | -155,600 | 9.94% | 1,770,687,586 |
| 2011-09-15 | 2011-09-12 | 14.482 | 129,810,452 | -203,105 | 9.95% | 1,879,931,191 |
| 2011-09-14 | 2011-09-09 | 14.812 | 130,013,557 | -68,832 | 9.97% | 1,925,787,058 |
| 2011-09-12 | 2011-09-08 | 14.895 | 130,082,389 | -111,005 | 9.98% | 1,937,540,910 |
| 2011-09-09 | 2011-09-07 | 15.353 | 130,193,394 | -15,996 | 9.98% | 1,998,820,495 |
| 2011-09-08 | 2011-09-06 | 15.059 | 130,209,390 | +2,159,850 | 9.98% | 1,960,832,572 |
| 2011-09-07 | 2011-09-05 | 14.891 | 128,049,540 | -3,814 | 9.98% | 1,906,821,918 |
| 2011-09-06 | 2011-09-02 | 15.856 | 128,053,354 | -109,185 | 9.98% | 2,030,422,968 |
| 2011-09-05 | 2011-09-01 | 15.898 | 128,162,539 | -200,272 | 9.99% | 2,037,530,283 |
| 2011-09-02 | 2011-08-31 | 15.437 | 128,362,811 | +10,012 | 10.01% | 1,981,485,038 |
| 2011-09-01 | 2011-08-30 | 14.891 | 128,352,799 | +11,920 | 10.01% | 1,911,337,834 |
| 2011-08-31 | 2011-08-29 | 14.598 | 128,340,879 | -17,180 | 10.01% | 1,873,475,478 |
| 2011-08-30 | 2011-08-26 | 14.472 | 128,358,059 | +9,536 | 10.01% | 1,857,573,453 |
| 2011-08-29 | 2011-08-25 | 14.807 | 128,348,523 | -12,396 | 10.01% | 1,900,506,417 |
| 2011-08-26 | 2011-08-24 | 14.430 | 128,360,919 | +21,932 | 10.01% | 1,852,230,452 |
| 2011-08-25 | 2011-08-23 | 14.723 | 128,338,987 | -6,675 | 10.01% | 1,889,598,272 |
| 2011-08-24 | 2011-08-22 | 14.136 | 128,345,662 | -107,278 | 10.01% | 1,814,324,039 |
| 2011-08-23 | 2011-08-19 | 14.472 | 128,452,940 | -504,919 | 10.01% | 1,858,946,553 |
| 2011-08-22 | 2011-08-18 | 15.269 | 128,957,859 | -32,422 | 10.05% | 1,969,032,831 |
| 2011-08-19 | 2011-08-17 | 15.730 | 128,990,281 | -562,611 | 10.06% | 2,029,046,576 |
| 2011-08-18 | 2011-08-16 | 15.059 | 129,552,892 | +44,342 | 10.10% | 1,950,946,322 |
| 2011-08-17 | 2011-08-15 | 15.143 | 129,508,550 | +14,303 | 10.10% | 1,961,143,634 |
| 2011-08-16 | 2011-08-12 | 13.885 | 129,494,247 | +124,442 | 10.10% | 1,797,969,118 |
| 2011-08-15 | 2011-08-11 | 13.633 | 129,369,805 | +272,723 | 10.09% | 1,763,681,032 |
| 2011-08-12 | 2011-08-10 | 13.843 | 129,097,082 | +562,612 | 10.06% | 1,787,039,391 |
| 2011-08-11 | 2011-08-09 | 14.010 | 128,534,470 | +757,617 | 10.02% | 1,800,818,060 |
| 2011-08-10 | 2011-08-08 | 15.646 | 127,776,853 | -8,270,561 | 9.96% | 1,999,239,295 |
| 2011-08-09 | 2011-08-05 | 16.653 | 136,047,414 | +198,821 | 10.61% | 2,265,606,894 |
| 2011-08-08 | 2011-08-04 | 17.576 | 135,848,593 | +192,492 | 10.59% | 2,387,662,438 |
| 2011-08-05 | 2011-08-03 | 17.492 | 135,656,101 | +61,029 | 10.58% | 2,372,898,409 |
| 2011-08-04 | 2011-08-02 | 17.995 | 135,595,072 | +204,542 | 10.57% | 2,440,085,015 |
| 2011-08-03 | 2011-08-01 | 18.876 | 135,390,530 | +104,957,472 | 10.56% | 2,555,668,745 |
| 2011-08-02 | 2011-07-29 | 18.457 | 30,433,058 | +143,991 | 2.37% | 561,696,904 |
| 2011-08-01 | 2011-07-28 | 19.128 | 30,289,067 | +17,164 | 2.36% | 579,367,992 |
| 2011-07-29 | 2011-07-27 | 19.338 | 30,271,903 | +36,236 | 2.36% | 585,388,799 |
| 2011-07-28 | 2011-07-26 | 19.883 | 30,235,667 | -62,459 | 2.36% | 601,176,028 |
| 2011-07-27 | 2011-07-25 | 19.464 | 30,298,126 | -9,536 | 2.36% | 589,708,663 |
| 2011-07-26 | 2011-07-22 | 19.757 | 30,307,662 | -9,059 | 2.36% | 598,793,534 |
| 2011-07-25 | 2011-07-21 | 19.086 | 30,316,721 | +42,434 | 2.36% | 578,625,253 |
| 2011-07-22 | 2011-07-20 | 19.086 | 30,274,287 | -32,898 | 2.36% | 577,815,357 |
| 2011-07-21 | 2011-07-19 | 18.625 | 30,307,185 | +28,130 | 2.36% | 564,458,906 |
| 2011-07-20 | 2011-07-18 | 18.583 | 30,279,055 | +34,329 | 2.36% | 562,664,872 |
| 2011-07-19 | 2011-07-15 | 19.338 | 30,244,726 | +7,152 | 2.36% | 584,863,258 |
| 2011-07-18 | 2011-07-14 | 19.338 | 30,237,574 | +68,657 | 2.36% | 584,724,955 |
| 2011-07-15 | 2011-07-13 | 19.422 | 30,168,917 | -1,430 | 2.35% | 585,928,295 |
| 2011-07-14 | 2011-07-12 | 18.708 | 30,170,347 | -35,282 | 2.35% | 564,441,482 |
| 2011-07-13 | 2011-07-11 | 19.841 | 30,205,629 | +124,918 | 2.35% | 599,311,739 |
| 2011-07-12 | 2011-07-08 | 20.470 | 30,080,711 | -32,898 | 2.35% | 615,760,291 |
| 2011-07-11 | 2011-07-07 | 20.512 | 30,113,609 | +4,291 | 2.35% | 617,696,906 |
| 2011-07-08 | 2011-07-06 | 20.638 | 30,109,318 | -275,362 | 2.35% | 621,397,900 |
| 2011-07-07 | 2011-07-05 | 20.638 | 30,384,680 | -34,805 | 2.37% | 627,080,837 |
| 2011-07-06 | 2011-07-04 | 20.722 | 30,419,485 | -79,624 | 2.37% | 630,351,174 |
| 2011-07-05 | 2011-06-30 | 19.925 | 30,499,109 | -19,549 | 2.38% | 607,693,402 |
| 2011-07-04 | 2011-06-29 | 19.757 | 30,518,658 | +361,407 | 2.38% | 602,962,217 |
| 2011-06-30 | 2011-06-28 | 19.799 | 30,157,251 | -160,202 | 2.35% | 597,086,853 |
| 2011-06-29 | 2011-06-27 | 19.715 | 30,317,453 | -20,502 | 2.36% | 597,715,242 |
| 2011-06-28 | 2011-06-24 | 19.044 | 30,337,955 | -188,331 | 2.37% | 577,757,930 |
| 2011-06-27 | 2011-06-23 | 18.079 | 30,526,286 | +224,091 | 2.38% | 551,893,144 |
| 2011-06-24 | 2011-06-22 | 18.163 | 30,302,195 | +422,625 | 2.36% | 550,383,930 |
| 2011-06-23 | 2011-06-21 | 18.121 | 29,879,570 | -23,362 | 2.33% | 541,454,353 |
| 2011-06-22 | 2011-06-20 | 17.492 | 29,902,932 | +66,750 | 2.33% | 523,062,503 |
| 2011-06-21 | 2011-06-17 | 18.037 | 29,836,182 | -39,096 | 2.33% | 538,165,016 |
| 2011-06-20 | 2011-06-16 | 17.324 | 29,875,278 | +81,054 | 2.33% | 517,566,033 |
| 2011-06-17 | 2011-06-15 | 17.828 | 29,794,224 | +94,404 | 2.32% | 531,159,274 |
| 2011-06-16 | 2011-06-14 | 18.247 | 29,699,820 | +95,358 | 2.32% | 541,934,543 |
| 2011-06-15 | 2011-06-13 | 18.834 | 29,604,462 | -42,435 | 2.31% | 557,580,111 |
| 2011-06-14 | 2011-06-10 | 19.086 | 29,646,897 | +81,531 | 2.31% | 565,840,985 |
| 2011-06-13 | 2011-06-09 | 19.128 | 29,565,366 | +109,662 | 2.30% | 565,525,070 |
| 2011-06-10 | 2011-06-08 | 20.135 | 29,455,704 | -21,932 | 2.30% | 593,081,536 |
| 2011-06-09 | 2011-06-07 | 20.512 | 29,477,636 | +13,350 | 2.30% | 604,651,689 |
| 2011-06-08 | 2011-06-03 | 20.554 | 29,464,286 | -27,654 | 2.30% | 605,613,798 |
| 2011-06-07 | 2011-06-02 | 20.596 | 29,491,940 | +9,059 | 2.30% | 607,419,309 |
| 2011-06-03 | 2011-06-01 | 20.890 | 29,482,881 | +6,198 | 2.30% | 615,889,815 |
| 2011-06-02 | 2011-05-31 | 20.932 | 29,476,683 | +25,747 | 2.30% | 616,996,807 |
| 2011-06-01 | 2011-05-30 | 20.470 | 29,450,936 | +587,523 | 2.30% | 602,868,626 |
| 2011-05-31 | 2011-05-27 | 20.135 | 28,863,413 | +416,237 | 2.25% | 581,155,939 |
| 2011-05-30 | 2011-05-26 | 19.547 | 28,447,176 | +546,877 | 2.22% | 556,069,194 |
| 2011-05-27 | 2011-05-25 | 20.470 | 27,900,299 | +672,272 | 2.18% | 571,126,668 |
| 2011-05-26 | 2011-05-24 | 21.603 | 27,228,027 | +124,442 | 2.12% | 588,202,900 |
| 2011-05-25 | 2011-05-23 | 21.855 | 27,103,585 | +144,944 | 2.11% | 592,336,128 |
| 2011-05-24 | 2011-05-20 | 22.568 | 26,958,641 | -31,468 | 2.10% | 608,392,751 |
| 2011-05-23 | 2011-05-19 | 22.819 | 26,990,109 | +1,011,746 | 2.10% | 615,895,878 |
| 2011-05-20 | 2011-05-18 | 23.113 | 25,978,363 | +5,144,077 | 2.03% | 600,436,576 |
| 2011-05-19 | 2011-05-17 | 22.903 | 20,834,286 | -12,873 | 1.62% | 477,172,079 |
| 2011-05-18 | 2011-05-16 | 22.568 | 20,847,159 | -30,998 | 1.63% | 470,471,060 |
| 2011-05-17 | 2011-05-13 | 22.995 | 20,878,157 | +117,290 | 1.63% | 480,094,298 |
| 2011-05-16 | 2011-05-12 | 22.995 | 20,760,867 | +433,618 | 1.62% | 477,397,208 |
| 2011-05-13 | 2011-05-11 | 23.764 | 20,327,249 | -101,072 | 1.61% | 483,064,932 |
| 2011-05-12 | 2011-05-09 | 23.807 | 20,428,321 | -112,771 | 1.62% | 486,339,990 |
| 2011-05-11 | 2011-05-06 | 22.739 | 20,541,092 | -489,239 | 1.63% | 467,075,699 |
| 2011-05-09 | 2011-05-05 | 22.653 | 21,030,331 | -27,608 | 1.67% | 476,402,564 |
| 2011-05-06 | 2011-05-04 | 22.525 | 21,057,939 | +220,861 | 1.67% | 474,327,813 |
| 2011-05-05 | 2011-05-03 | 22.653 | 20,837,078 | +220,394 | 1.66% | 472,024,781 |
| 2011-05-04 | 2011-04-29 | 23.294 | 20,616,684 | +242,386 | 1.64% | 480,250,062 |
| 2011-05-03 | 2011-04-28 | 23.422 | 20,374,298 | +896,804 | 1.62% | 477,216,362 |
| 2011-04-29 | 2011-04-27 | 24.619 | 19,477,494 | +155,352 | 1.55% | 479,521,049 |
| 2011-04-28 | 2011-04-26 | 24.491 | 19,322,142 | +23,396 | 1.53% | 473,218,816 |
| 2011-04-27 | 2011-04-21 | 25.047 | 19,298,746 | -81,419 | 1.53% | 483,369,028 |
| 2011-04-26 | 2011-04-20 | 25.132 | 19,380,165 | -22,929 | 1.54% | 487,064,985 |
| 2011-04-21 | 2011-04-19 | 24.662 | 19,403,094 | -108,559 | 1.54% | 478,518,699 |
| 2011-04-20 | 2011-04-18 | 24.619 | 19,511,653 | +218,522 | 1.55% | 480,362,017 |
| 2011-04-19 | 2011-04-15 | 24.918 | 19,293,131 | +214,779 | 1.53% | 480,754,525 |
| 2011-04-18 | 2011-04-14 | 25.089 | 19,078,352 | +122,596 | 1.52% | 478,664,337 |
| 2011-04-15 | 2011-04-13 | 25.602 | 18,955,756 | +104,816 | 1.51% | 485,310,899 |
| 2011-04-14 | 2011-04-12 | 25.431 | 18,850,940 | +52,408 | 1.50% | 479,404,482 |
| 2011-04-13 | 2011-04-11 | 26.115 | 18,798,532 | -379,021 | 1.49% | 490,927,385 |
| 2011-04-12 | 2011-04-08 | 25.731 | 19,177,553 | -233,963 | 1.52% | 493,448,457 |
| 2011-04-11 | 2011-04-07 | 25.004 | 19,411,516 | +313,979 | 1.54% | 485,363,857 |
| 2011-04-08 | 2011-04-06 | 25.431 | 19,097,537 | -206,824 | 1.52% | 485,675,771 |
| 2011-04-07 | 2011-04-04 | 25.560 | 19,304,361 | -156,288 | 1.53% | 493,410,886 |
| 2011-04-06 | 2011-04-01 | 24.363 | 19,460,649 | -72,528 | 1.55% | 474,115,647 |
| 2011-04-04 | 2011-03-31 | 23.935 | 19,533,177 | +4,211 | 1.55% | 467,533,813 |
| 2011-04-01 | 2011-03-30 | 23.893 | 19,528,966 | +188,107 | 1.55% | 466,598,319 |
| 2011-03-31 | 2011-03-29 | 23.679 | 19,340,859 | +115,578 | 1.54% | 457,970,640 |
| 2011-03-30 | 2011-03-28 | 24.106 | 19,225,281 | +9,358 | 1.53% | 463,451,095 |
| 2011-03-29 | 2011-03-25 | 24.576 | 19,215,923 | -3,743 | 1.53% | 472,260,048 |
| 2011-03-28 | 2011-03-24 | 24.662 | 19,219,666 | -3,276 | 1.53% | 473,995,002 |
| 2011-03-25 | 2011-03-23 | 24.576 | 19,222,942 | -94,560 | 1.53% | 472,432,551 |
| 2011-03-24 | 2011-03-22 | 24.576 | 19,317,502 | -41,646 | 1.53% | 474,756,504 |
| 2011-03-23 | 2011-03-21 | 24.491 | 19,359,148 | -143,653 | 1.54% | 474,125,130 |
| 2011-03-22 | 2011-03-18 | 23.807 | 19,502,801 | -10,763 | 1.55% | 464,306,002 |
| 2011-03-21 | 2011-03-17 | 23.465 | 19,513,564 | -53,811 | 1.55% | 457,889,890 |
| 2011-03-18 | 2011-03-16 | 23.722 | 19,567,375 | +33,691 | 1.55% | 464,170,637 |
| 2011-03-17 | 2011-03-15 | 23.893 | 19,533,684 | -56,152 | 1.55% | 466,711,045 |
| 2011-03-16 | 2011-03-14 | 24.448 | 19,589,836 | -15,909 | 1.56% | 478,937,609 |
| 2011-03-15 | 2011-03-11 | 24.320 | 19,605,745 | -468 | 1.56% | 476,812,606 |
| 2011-03-14 | 2011-03-10 | 24.064 | 19,606,213 | -45,389 | 1.56% | 471,795,967 |
| 2011-03-11 | 2011-03-09 | 24.235 | 19,651,602 | -31,351 | 1.56% | 476,247,963 |
| 2011-03-10 | 2011-03-08 | 24.448 | 19,682,953 | +14,506 | 1.56% | 481,214,159 |
| 2011-03-09 | 2011-03-07 | 24.277 | 19,668,447 | +171,729 | 1.56% | 477,496,858 |
| 2011-03-08 | 2011-03-04 | 24.192 | 19,496,718 | -52,876 | 1.55% | 471,661,094 |
| 2011-03-07 | 2011-03-03 | 24.534 | 19,549,594 | -261,571 | 1.55% | 479,624,929 |
| 2011-03-04 | 2011-03-02 | 24.619 | 19,811,165 | -127,744 | 1.57% | 487,735,774 |
| 2011-03-03 | 2011-03-01 | 25.047 | 19,938,909 | -503,489 | 1.58% | 499,402,969 |
| 2011-03-02 | 2011-02-28 | 24.491 | 20,442,398 | -327,549 | 1.62% | 500,655,019 |
| 2011-03-01 | 2011-02-25 | 24.491 | 20,769,947 | -704,230 | 1.65% | 508,677,025 |
| 2011-02-28 | 2011-02-24 | 21.243 | 21,474,177 | +470,267 | 1.71% | 456,168,224 |
| 2011-02-25 | 2011-02-23 | 21.414 | 21,003,910 | +417,390 | 1.67% | 449,769,485 |
| 2011-02-24 | 2011-02-22 | 21.414 | 20,586,520 | +175,473 | 1.64% | 440,831,660 |
| 2011-02-23 | 2011-02-21 | 22.354 | 20,411,047 | -60,363 | 1.62% | 456,267,027 |
| 2011-02-22 | 2011-02-18 | 22.097 | 20,471,410 | +318,658 | 1.63% | 452,366,476 |
| 2011-02-21 | 2011-02-17 | 22.055 | 20,152,752 | +60,831 | 1.60% | 444,463,575 |
| 2011-02-18 | 2011-02-16 | 22.354 | 20,091,921 | +36,498 | 1.60% | 449,133,308 |
| 2011-02-17 | 2011-02-15 | 22.568 | 20,055,423 | -68,317 | 1.59% | 452,603,452 |
| 2011-02-16 | 2011-02-14 | 22.183 | 20,123,740 | -21,993 | 1.60% | 446,404,093 |
| 2011-02-15 | 2011-02-11 | 21.157 | 20,145,733 | +272,334 | 1.60% | 426,226,439 |
| 2011-02-14 | 2011-02-10 | 21.456 | 19,873,399 | +333,164 | 1.58% | 426,410,590 |
| 2011-02-11 | 2011-02-09 | 22.482 | 19,540,235 | +68,317 | 1.55% | 439,306,510 |
| 2011-02-10 | 2011-02-08 | 23.252 | 19,471,918 | -18,717 | 1.55% | 452,751,340 |
| 2011-02-09 | 2011-02-07 | 23.337 | 19,490,635 | +8,422 | 1.55% | 454,852,665 |
| 2011-02-08 | 2011-02-02 | 23.465 | 19,482,213 | +16,846 | 1.55% | 457,154,232 |
| 2011-02-07 | 2011-01-31 | 22.568 | 19,465,367 | -136,167 | 1.55% | 439,287,284 |
| 2011-02-01 | 2011-01-28 | 22.397 | 19,601,534 | +183,895 | 1.56% | 439,009,037 |
| 2011-01-31 | 2011-01-27 | 22.910 | 19,417,639 | +265,315 | 1.54% | 444,849,724 |
| 2011-01-28 | 2011-01-26 | 23.593 | 19,152,324 | -12,166 | 1.52% | 451,869,128 |
| 2011-01-27 | 2011-01-25 | 23.252 | 19,164,490 | -14,974 | 1.52% | 445,603,177 |
| 2011-01-26 | 2011-01-24 | 23.337 | 19,179,464 | +22,928 | 1.52% | 447,590,872 |
| 2011-01-25 | 2011-01-21 | 23.422 | 19,156,536 | +210,100 | 1.52% | 448,693,369 |
| 2011-01-24 | 2011-01-20 | 23.807 | 18,946,436 | +242,386 | 1.51% | 451,060,540 |
| 2011-01-21 | 2011-01-19 | 24.406 | 18,704,050 | +43,517 | 1.49% | 456,482,230 |
| 2011-01-20 | 2011-01-18 | 24.320 | 18,660,533 | +144,121 | 1.48% | 453,825,007 |
| 2011-01-19 | 2011-01-17 | 24.619 | 18,516,412 | +74,869 | 1.47% | 455,859,943 |
| 2011-01-18 | 2011-01-14 | 25.645 | 18,441,543 | +21,992 | 1.46% | 472,934,089 |
| 2011-01-17 | 2011-01-13 | 25.901 | 18,419,551 | -190,914 | 1.46% | 477,093,804 |
| 2011-01-14 | 2011-01-12 | 26.115 | 18,610,465 | -615,792 | 1.48% | 486,015,978 |
| 2011-01-13 | 2011-01-11 | 25.431 | 19,226,257 | -469,330 | 1.53% | 488,949,292 |
| 2011-01-12 | 2011-01-10 | 25.047 | 19,695,587 | -106,220 | 1.56% | 493,308,567 |
| 2011-01-11 | 2011-01-07 | 24.833 | 19,801,807 | -172,665 | 1.57% | 491,737,205 |
| 2011-01-10 | 2011-01-06 | 25.132 | 19,974,472 | -181,555 | 1.59% | 502,001,190 |
| 2011-01-07 | 2011-01-05 | 25.517 | 20,156,027 | -614,856 | 1.60% | 514,317,587 |
| 2011-01-06 | 2011-01-04 | 25.218 | 20,770,883 | -1,063,129 | 1.65% | 523,792,269 |
| 2011-01-05 | 2011-01-03 | 23.380 | 21,834,012 | -204,484 | 1.73% | 510,473,244 |
| 2011-01-04 | 2010-12-31 | 22.781 | 22,038,496 | -286,372 | 1.75% | 502,066,535 |
| 2011-01-03 | 2010-12-29 | 21.756 | 22,324,868 | -53,343 | 1.77% | 485,689,590 |
| 2010-12-30 | 2010-12-28 | 21.713 | 22,378,211 | -34,627 | 1.78% | 485,893,612 |
| 2010-12-29 | 2010-12-24 | 21.756 | 22,412,838 | +43,985 | 1.78% | 487,603,425 |
| 2010-12-28 | 2010-12-22 | 21.456 | 22,368,853 | +246,598 | 1.78% | 479,953,923 |
| 2010-12-23 | 2010-12-21 | 22.012 | 22,122,255 | +51,472 | 1.76% | 486,954,895 |
| 2010-12-22 | 2010-12-20 | 22.097 | 22,070,783 | -75,805 | 1.75% | 487,708,581 |
| 2010-12-21 | 2010-12-17 | 22.226 | 22,146,588 | -125,872 | 1.76% | 492,223,430 |
| 2010-12-20 | 2010-12-16 | 21.798 | 22,272,460 | +209,245 | 1.77% | 485,501,389 |
| 2010-12-17 | 2010-12-15 | 22.354 | 22,063,215 | -48,196 | 1.75% | 493,199,467 |
| 2010-12-16 | 2010-12-14 | 22.525 | 22,111,411 | +7,019 | 1.76% | 498,057,157 |
| 2010-12-15 | 2010-12-13 | 21.927 | 22,104,392 | +221,797 | 1.76% | 484,672,135 |
| 2010-12-14 | 2010-12-10 | 22.012 | 21,882,595 | +140,846 | 1.74% | 481,679,501 |
| 2010-12-13 | 2010-12-09 | 22.055 | 21,741,749 | +384,168 | 1.73% | 479,508,480 |
| 2010-12-10 | 2010-12-08 | 22.568 | 21,357,581 | +188,106 | 1.70% | 481,990,077 |
| 2010-12-09 | 2010-12-07 | 23.294 | 21,169,475 | +67,850 | 1.68% | 493,126,910 |
| 2010-12-08 | 2010-12-06 | 23.807 | 21,101,625 | -316,319 | 1.68% | 502,369,436 |
| 2010-12-07 | 2010-12-03 | 23.166 | 21,417,944 | -293,858 | 1.70% | 496,168,487 |
| 2010-12-06 | 2010-12-02 | 23.081 | 21,711,802 | -127,744 | 1.72% | 501,120,007 |
| 2010-12-03 | 2010-12-01 | 22.739 | 21,839,546 | +248,001 | 1.73% | 496,600,727 |
| 2010-12-02 | 2010-11-30 | 22.910 | 21,591,545 | -105,283 | 1.72% | 494,652,971 |
| 2010-12-01 | 2010-11-29 | 23.551 | 21,696,828 | -49,132 | 1.72% | 510,975,359 |
| 2010-11-30 | 2010-11-26 | 23.593 | 21,745,960 | -144,122 | 1.73% | 513,061,912 |
| 2010-11-29 | 2010-11-25 | 23.722 | 21,890,082 | -307,428 | 1.74% | 519,269,105 |
| 2010-11-26 | 2010-11-24 | 22.952 | 22,197,510 | -231,623 | 1.76% | 509,484,128 |
| 2010-11-25 | 2010-11-23 | 22.012 | 22,429,133 | +212,438 | 1.78% | 493,709,891 |
| 2010-11-24 | 2010-11-22 | 22.610 | 22,216,695 | -245,661 | 1.76% | 502,327,828 |
| 2010-11-23 | 2010-11-19 | 22.268 | 22,462,356 | +46,325 | 1.78% | 500,201,675 |
| 2010-11-22 | 2010-11-18 | 22.012 | 22,416,031 | +396,801 | 1.78% | 493,421,490 |
| 2010-11-19 | 2010-11-17 | 21.542 | 22,019,230 | +175,005 | 1.75% | 474,334,569 |
| 2010-11-18 | 2010-11-16 | 22.439 | 21,844,225 | +308,364 | 1.74% | 490,171,501 |
| 2010-11-17 | 2010-11-15 | 23.380 | 21,535,861 | +9,358 | 1.71% | 503,502,555 |
| 2010-11-16 | 2010-11-12 | 23.893 | 21,526,503 | -197,465 | 1.71% | 514,324,728 |
| 2010-11-15 | 2010-11-11 | 24.961 | 21,723,968 | -86,566 | 1.73% | 542,255,686 |
| 2010-11-12 | 2010-11-10 | 24.235 | 21,810,534 | +129,148 | 1.73% | 528,568,734 |
| 2010-11-11 | 2010-11-09 | 24.876 | 21,681,386 | +100,136 | 1.72% | 539,339,389 |
| 2010-11-10 | 2010-11-08 | 25.303 | 21,581,250 | -154,416 | 1.71% | 546,072,637 |
| 2010-11-09 | 2010-11-05 | 25.260 | 21,735,666 | -478,689 | 1.73% | 549,050,821 |
| 2010-11-08 | 2010-11-04 | 24.705 | 22,214,355 | -123,533 | 1.76% | 548,799,439 |
| 2010-11-05 | 2010-11-03 | 23.593 | 22,337,888 | -514,719 | 1.77% | 527,027,527 |
| 2010-11-04 | 2010-11-02 | 22.995 | 22,852,607 | -238,643 | 1.82% | 525,496,877 |
| 2010-11-03 | 2010-11-01 | 22.696 | 23,091,250 | +72,061 | 1.83% | 524,075,765 |
| 2010-11-02 | 2010-10-29 | 22.226 | 23,019,189 | -17,313 | 1.83% | 511,617,599 |
| 2010-11-01 | 2010-10-28 | 22.610 | 23,036,502 | -37,434 | 1.83% | 520,863,972 |
| 2010-10-29 | 2010-10-27 | 22.739 | 23,073,936 | +64,573 | 1.83% | 524,669,029 |
| 2010-10-28 | 2010-10-26 | 23.337 | 23,009,363 | -63,170 | 1.83% | 536,969,170 |
| 2010-10-27 | 2010-10-25 | 22.995 | 23,072,533 | +195,126 | 1.83% | 530,554,087 |
| 2010-10-26 | 2010-10-22 | 22.781 | 22,877,407 | +92,649 | 1.82% | 521,178,054 |
| 2010-10-25 | 2010-10-21 | 22.867 | 22,784,758 | +36,031 | 1.81% | 521,015,106 |
| 2010-10-22 | 2010-10-20 | 22.482 | 22,748,727 | +213,374 | 1.81% | 511,440,311 |
| 2010-10-21 | 2010-10-19 | 23.465 | 22,535,353 | -72,996 | 1.79% | 528,796,805 |
| 2010-10-20 | 2010-10-18 | 23.038 | 22,608,349 | -68,318 | 1.80% | 520,846,472 |
| 2010-10-19 | 2010-10-15 | 23.551 | 22,676,667 | -181,555 | 1.80% | 534,051,248 |
| 2010-10-18 | 2010-10-14 | 23.764 | 22,858,222 | -342,055 | 1.82% | 543,211,994 |
| 2010-10-15 | 2010-10-13 | 23.252 | 23,200,277 | -264,378 | 1.84% | 539,441,287 |
| 2010-10-14 | 2010-10-12 | 22.653 | 23,464,655 | -118,386 | 1.86% | 531,547,593 |
| 2010-10-13 | 2010-10-11 | 22.824 | 23,583,041 | -522,206 | 1.87% | 538,261,325 |
| 2010-10-12 | 2010-10-08 | 21.884 | 24,105,247 | +269,526 | 1.91% | 527,513,599 |
| 2010-10-11 | 2010-10-07 | 22.439 | 23,835,721 | +92,181 | 1.89% | 534,859,494 |
| 2010-10-08 | 2010-10-06 | 22.824 | 23,743,540 | -305,088 | 1.89% | 541,924,567 |
| 2010-10-07 | 2010-10-05 | 22.781 | 24,048,628 | -52,408 | 1.91% | 547,860,042 |
| 2010-10-06 | 2010-10-04 | 22.910 | 24,101,036 | +301,345 | 1.91% | 552,144,326 |
| 2010-10-05 | 2010-09-30 | 22.482 | 23,799,691 | +55,215 | 1.89% | 535,068,243 |
| 2010-10-04 | 2010-09-29 | 22.867 | 23,744,476 | -1,261,998 | 1.89% | 542,960,811 |
| 2010-09-30 | 2010-09-28 | 20.943 | 25,006,474 | -676,154 | 1.99% | 523,721,800 |
| 2010-09-29 | 2010-09-27 | 20.772 | 25,682,628 | -1,028,035 | 2.04% | 533,491,916 |
| 2010-09-28 | 2010-09-24 | 19.319 | 26,710,663 | -287,775 | 2.12% | 516,030,315 |
| 2010-09-27 | 2010-09-22 | 19.106 | 26,998,438 | -189,043 | 2.14% | 515,820,116 |
| 2010-09-24 | 2010-09-21 | 18.764 | 27,187,481 | -29,947 | 2.16% | 510,135,567 |
| 2010-09-22 | 2010-09-20 | 18.721 | 27,217,428 | +144,121 | 2.16% | 509,534,161 |
| 2010-09-21 | 2010-09-17 | 18.635 | 27,073,307 | -40,241 | 2.15% | 504,521,769 |
| 2010-09-20 | 2010-09-16 | 18.379 | 27,113,548 | +254,552 | 2.15% | 498,318,396 |
| 2010-09-17 | 2010-09-15 | 18.721 | 26,858,996 | +26,204 | 2.13% | 502,823,999 |
| 2010-09-16 | 2010-09-14 | 18.849 | 26,832,792 | +47,728 | 2.13% | 505,774,077 |
| 2010-09-15 | 2010-09-13 | 19.364 | 26,785,064 | +42,582 | 2.13% | 518,677,135 |
| 2010-09-14 | 2010-09-10 | 18.803 | 26,742,482 | +322,063 | 2.12% | 502,825,587 |
| 2010-09-13 | 2010-09-09 | 18.889 | 26,420,419 | +111,512 | 2.12% | 499,053,997 |
| 2010-09-10 | 2010-09-08 | 18.975 | 26,308,907 | -11,105 | 2.11% | 499,222,012 |
| 2010-09-09 | 2010-09-07 | 19.148 | 26,320,012 | +191,559 | 2.11% | 503,983,374 |
| 2010-09-08 | 2010-09-06 | 19.451 | 26,128,453 | -150,379 | 2.10% | 508,221,006 |
| 2010-09-07 | 2010-09-03 | 18.846 | 26,278,832 | +95,317 | 2.11% | 495,243,687 |
| 2010-09-06 | 2010-09-02 | 18.803 | 26,183,515 | -289,190 | 2.10% | 492,315,609 |
| 2010-09-03 | 2010-09-01 | 17.981 | 26,472,705 | +255,876 | 2.13% | 476,012,164 |
| 2010-09-02 | 2010-08-31 | 17.592 | 26,216,829 | +284,563 | 2.11% | 461,212,396 |
| 2010-09-01 | 2010-08-30 | 17.852 | 25,932,266 | +169,812 | 2.08% | 462,931,699 |
| 2010-08-31 | 2010-08-27 | 17.635 | 25,762,454 | +620,950 | 2.07% | 454,332,488 |
| 2010-08-30 | 2010-08-26 | 18.673 | 25,141,504 | +113,362 | 2.02% | 469,463,034 |
| 2010-08-27 | 2010-08-25 | 18.846 | 25,028,142 | +375,254 | 2.01% | 471,673,525 |
| 2010-08-26 | 2010-08-24 | 19.797 | 24,652,888 | +213,769 | 1.98% | 488,044,790 |
| 2010-08-25 | 2010-08-23 | 19.753 | 24,439,119 | -135,110 | 1.96% | 482,756,519 |
| 2010-08-24 | 2010-08-20 | 19.840 | 24,574,229 | -115,676 | 1.97% | 487,549,805 |
| 2010-08-23 | 2010-08-19 | 20.056 | 24,689,905 | -126,781 | 1.98% | 495,180,803 |
| 2010-08-20 | 2010-08-18 | 19.753 | 24,816,686 | -94,392 | 1.99% | 490,214,763 |
| 2010-08-19 | 2010-08-17 | 19.494 | 24,911,078 | -103,183 | 2.00% | 485,618,769 |
| 2010-08-18 | 2010-08-16 | 19.364 | 25,014,261 | +37,017 | 2.01% | 484,386,568 |
| 2010-08-17 | 2010-08-13 | 19.105 | 24,977,244 | +399,314 | 2.01% | 477,192,035 |
| 2010-08-16 | 2010-08-12 | 18.846 | 24,577,930 | +90,690 | 1.97% | 463,188,953 |
| 2010-08-13 | 2010-08-11 | 19.364 | 24,487,240 | +88,376 | 1.97% | 474,181,114 |
| 2010-08-12 | 2010-08-10 | 19.753 | 24,398,864 | +181,380 | 1.96% | 481,961,344 |
| 2010-08-11 | 2010-08-09 | 20.402 | 24,217,484 | +49,047 | 1.95% | 494,080,166 |
| 2010-08-10 | 2010-08-06 | 20.359 | 24,168,437 | +130,020 | 1.94% | 492,034,860 |
| 2010-08-09 | 2010-08-05 | 20.661 | 24,038,417 | -79,585 | 1.93% | 496,661,118 |
| 2010-08-06 | 2010-08-04 | 20.791 | 24,118,002 | -94,392 | 1.94% | 501,432,875 |
| 2010-08-05 | 2010-08-03 | 20.964 | 24,212,394 | -393,761 | 1.95% | 507,581,601 |
| 2010-08-04 | 2010-08-02 | 20.877 | 24,606,155 | -260,966 | 1.98% | 513,709,133 |
| 2010-08-03 | 2010-07-30 | 19.364 | 24,867,121 | -7,866 | 2.00% | 481,537,288 |
| 2010-08-02 | 2010-07-29 | 19.105 | 24,874,987 | +68,018 | 2.00% | 475,238,408 |
| 2010-07-30 | 2010-07-28 | 19.019 | 24,806,969 | +349,804 | 1.99% | 471,794,399 |
| 2010-07-29 | 2010-07-27 | 19.192 | 24,457,165 | -14,806 | 1.96% | 469,370,169 |
| 2010-07-28 | 2010-07-26 | 19.105 | 24,471,971 | +269,294 | 1.97% | 467,538,758 |
| 2010-07-27 | 2010-07-23 | 18.975 | 24,202,677 | -310,012 | 1.94% | 459,255,457 |
| 2010-07-26 | 2010-07-22 | 18.975 | 24,512,689 | -84,675 | 1.97% | 465,138,059 |
| 2010-07-23 | 2010-07-21 | 18.284 | 24,597,364 | -306,310 | 1.98% | 449,733,601 |
| 2010-07-22 | 2010-07-20 | 17.852 | 24,903,674 | -140,200 | 2.00% | 444,569,715 |
| 2010-07-21 | 2010-07-19 | 16.857 | 25,043,874 | +137,424 | 2.01% | 422,175,005 |
| 2010-07-20 | 2010-07-16 | 16.814 | 24,906,450 | +161,021 | 2.00% | 418,781,832 |
| 2010-07-19 | 2010-07-15 | 17.203 | 24,745,429 | +591,336 | 1.99% | 425,700,794 |
| 2010-07-16 | 2010-07-14 | 17.722 | 24,154,093 | +490,929 | 1.94% | 428,056,397 |
| 2010-07-15 | 2010-07-13 | 17.981 | 23,663,164 | +308,161 | 1.90% | 425,493,123 |
| 2010-07-14 | 2010-07-12 | 18.716 | 23,355,003 | +158,245 | 1.88% | 437,113,505 |
| 2010-07-13 | 2010-07-09 | 19.148 | 23,196,758 | -21,284 | 1.86% | 444,178,383 |
| 2010-07-12 | 2010-07-08 | 18.543 | 23,218,042 | +71,256 | 1.87% | 430,535,815 |
| 2010-07-09 | 2010-07-07 | 18.413 | 23,146,786 | +116,602 | 1.86% | 426,213,004 |
| 2010-07-08 | 2010-07-06 | 18.241 | 23,030,184 | +68,480 | 1.85% | 420,084,115 |
| 2010-07-07 | 2010-07-05 | 17.808 | 22,961,704 | +12,493 | 1.84% | 408,909,999 |
| 2010-07-06 | 2010-07-02 | 17.981 | 22,949,211 | +76,346 | 1.84% | 412,655,360 |
| 2010-07-05 | 2010-06-30 | 19.192 | 22,872,865 | -96,242 | 1.84% | 438,965,044 |
| 2010-07-02 | 2010-06-29 | 19.235 | 22,969,107 | +163,797 | 1.85% | 441,804,894 |
| 2010-06-30 | 2010-06-28 | 20.013 | 22,805,310 | -38,867 | 1.83% | 456,397,621 |
| 2010-06-29 | 2010-06-25 | 20.272 | 22,844,177 | +86,526 | 1.84% | 463,099,977 |
| 2010-06-28 | 2010-06-24 | 20.964 | 22,757,651 | -34,703 | 1.83% | 477,084,791 |
| 2010-06-25 | 2010-06-23 | 20.618 | 22,792,354 | -135,110 | 1.83% | 469,930,855 |
| 2010-06-24 | 2010-06-22 | 21.093 | 22,927,464 | -78,660 | 1.84% | 483,617,762 |
| 2010-06-23 | 2010-06-21 | 20.964 | 23,006,124 | -38,867 | 1.85% | 482,293,707 |
| 2010-06-22 | 2010-06-18 | 19.970 | 23,044,991 | -5,090 | 1.85% | 460,198,203 |
| 2010-06-21 | 2010-06-17 | 19.753 | 23,050,081 | -49,509 | 1.85% | 455,318,248 |
| 2010-06-18 | 2010-06-15 | 19.710 | 23,099,590 | -60,152 | 1.86% | 455,297,761 |
| 2010-06-17 | 2010-06-14 | 19.581 | 23,159,742 | +7,404 | 1.86% | 453,480,190 |
| 2010-06-15 | 2010-06-11 | 18.975 | 23,152,338 | +183,231 | 1.86% | 439,324,855 |
| 2010-06-14 | 2010-06-10 | 19.062 | 22,969,107 | -43,032 | 1.85% | 437,833,614 |
| 2010-06-11 | 2010-06-09 | 18.500 | 23,012,139 | -47,196 | 1.85% | 425,723,043 |
| 2010-06-10 | 2010-06-08 | 18.716 | 23,059,335 | -96,242 | 1.85% | 431,579,766 |
| 2010-06-09 | 2010-06-07 | 18.716 | 23,155,577 | +100,407 | 1.86% | 433,381,037 |
| 2010-06-08 | 2010-06-04 | 19.624 | 23,055,170 | +56,450 | 1.85% | 452,429,154 |
| 2010-06-04 | 2010-06-02 | 20.370 | 22,998,720 | +203,127 | 1.85% | 468,488,990 |
| 2010-06-03 | 2010-06-01 | 20.769 | 22,795,593 | +578,082 | 1.83% | 473,436,381 |
| 2010-06-02 | 2010-05-31 | 21.433 | 22,217,511 | -134,589 | 1.83% | 476,188,230 |
| 2010-06-01 | 2010-05-28 | 21.433 | 22,352,100 | +21,227 | 1.84% | 479,072,878 |
| 2010-05-31 | 2010-05-27 | 20.503 | 22,330,873 | +69,101 | 1.84% | 457,851,439 |
| 2010-05-28 | 2010-05-26 | 19.130 | 22,261,772 | +451 | 1.83% | 425,874,237 |
| 2010-05-27 | 2010-05-25 | 18.865 | 22,261,321 | +48,326 | 1.83% | 419,950,809 |
| 2010-05-26 | 2010-05-24 | 20.016 | 22,212,995 | +18,066 | 1.83% | 444,614,319 |
| 2010-05-25 | 2010-05-20 | 19.307 | 22,194,929 | +160,783 | 1.83% | 428,526,951 |
| 2010-05-24 | 2010-05-19 | 19.883 | 22,034,146 | +32,067 | 1.81% | 438,107,265 |
| 2010-05-20 | 2010-05-18 | 20.902 | 22,002,079 | +503,578 | 1.81% | 459,879,033 |
| 2010-05-19 | 2010-05-17 | 20.503 | 21,498,501 | +188,334 | 1.77% | 440,785,259 |
| 2010-05-18 | 2010-05-14 | 22.452 | 21,310,167 | -235,305 | 1.75% | 478,445,753 |
| 2010-05-17 | 2010-05-13 | 23.027 | 21,545,472 | -134,588 | 1.77% | 496,132,009 |
| 2010-05-14 | 2010-05-12 | 22.496 | 21,680,060 | +54,648 | 1.78% | 487,710,475 |
| 2010-05-13 | 2010-05-11 | 22.186 | 21,625,412 | +127,814 | 1.78% | 479,777,644 |
| 2010-05-12 | 2010-05-10 | 22.540 | 21,497,598 | +114,717 | 1.77% | 484,557,825 |
| 2010-05-11 | 2010-05-07 | 20.680 | 21,382,881 | +185,624 | 1.76% | 442,202,294 |
| 2010-05-10 | 2010-05-06 | 20.990 | 21,197,257 | +145,879 | 1.74% | 444,934,312 |
| 2010-05-07 | 2010-05-05 | 22.142 | 21,051,378 | +177,043 | 1.73% | 466,110,005 |
| 2010-05-06 | 2010-05-04 | 23.293 | 20,874,335 | -32,066 | 1.72% | 486,223,880 |
| 2010-05-05 | 2010-05-03 | 23.869 | 20,906,401 | +79,488 | 1.72% | 499,006,190 |
| 2010-05-04 | 2010-04-30 | 24.621 | 20,826,913 | +347,763 | 1.71% | 512,787,684 |
| 2010-05-03 | 2010-04-29 | 24.311 | 20,479,150 | +168,913 | 1.69% | 497,877,113 |
| 2010-04-30 | 2010-04-28 | 24.843 | 20,310,237 | +222,207 | 1.67% | 504,563,399 |
| 2010-04-29 | 2010-04-27 | 25.330 | 20,088,030 | +251,563 | 1.65% | 508,828,312 |
| 2010-04-28 | 2010-04-26 | 25.596 | 19,836,467 | +126,007 | 1.63% | 507,726,760 |
| 2010-04-27 | 2010-04-23 | 25.418 | 19,710,460 | +361,312 | 1.62% | 501,010,172 |
| 2010-04-26 | 2010-04-22 | 26.083 | 19,349,148 | -4,968 | 1.59% | 504,678,766 |
| 2010-04-23 | 2010-04-21 | 27.146 | 19,354,116 | -827,855 | 1.59% | 525,377,785 |
| 2010-04-22 | 2010-04-20 | 26.127 | 20,181,971 | -616,940 | 1.66% | 527,294,790 |
| 2010-04-21 | 2010-04-19 | 24.976 | 20,798,911 | -219,497 | 1.71% | 519,466,555 |
| 2010-04-20 | 2010-04-16 | 25.374 | 21,018,408 | +36,131 | 1.73% | 533,325,478 |
| 2010-04-19 | 2010-04-15 | 25.817 | 20,982,277 | -266,467 | 1.73% | 541,700,283 |
| 2010-04-16 | 2010-04-14 | 25.596 | 21,248,744 | -78,586 | 1.75% | 543,874,872 |
| 2010-04-15 | 2010-04-13 | 25.640 | 21,327,330 | +904 | 1.76% | 546,830,770 |
| 2010-04-14 | 2010-04-12 | 25.330 | 21,326,426 | +527,063 | 1.76% | 540,196,791 |
| 2010-04-13 | 2010-04-09 | 25.241 | 20,799,363 | +875,730 | 1.71% | 525,004,204 |
| 2010-04-12 | 2010-04-08 | 25.551 | 19,923,633 | +672,039 | 1.64% | 509,075,548 |
| 2010-04-09 | 2010-04-07 | 26.703 | 19,251,594 | -43,357 | 1.58% | 514,069,571 |
| 2010-04-08 | 2010-04-01 | 26.083 | 19,294,951 | -69,553 | 1.59% | 503,265,160 |
| 2010-04-07 | 2010-03-31 | 26.127 | 19,364,504 | +634,554 | 1.59% | 505,936,813 |
| 2010-04-01 | 2010-03-30 | 26.880 | 18,729,950 | -497,255 | 1.54% | 503,457,947 |
| 2010-03-31 | 2010-03-29 | 27.411 | 19,227,205 | -711,333 | 1.58% | 527,041,359 |
| 2010-03-30 | 2010-03-26 | 26.304 | 19,938,538 | -599,325 | 1.64% | 524,466,371 |
| 2010-03-29 | 2010-03-25 | 24.666 | 20,537,863 | -156,719 | 1.69% | 506,580,349 |
| 2010-03-26 | 2010-03-24 | 26.216 | 20,694,582 | -618,295 | 1.70% | 542,520,629 |
| 2010-03-25 | 2010-03-23 | 26.880 | 21,312,877 | +294,469 | 1.76% | 572,886,596 |
| 2010-03-24 | 2010-03-22 | 27.943 | 21,018,408 | +79,037 | 1.73% | 587,309,558 |
| 2010-03-23 | 2010-03-19 | 28.607 | 20,939,371 | +121,943 | 1.72% | 599,009,956 |
| 2010-03-22 | 2010-03-18 | 28.873 | 20,817,428 | -115,169 | 1.71% | 601,052,708 |
| 2010-03-19 | 2010-03-17 | 28.385 | 20,932,597 | +56,004 | 1.72% | 594,181,373 |
| 2010-03-18 | 2010-03-16 | 27.810 | 20,876,593 | +110,652 | 1.72% | 580,573,434 |
| 2010-03-17 | 2010-03-15 | 28.695 | 20,765,941 | -15,808 | 1.71% | 595,887,826 |
| 2010-03-16 | 2010-03-12 | 28.740 | 20,781,749 | -256,983 | 1.71% | 597,261,724 |
| 2010-03-15 | 2010-03-11 | 28.563 | 21,038,732 | +442,155 | 1.73% | 600,920,704 |
| 2010-03-12 | 2010-03-10 | 29.227 | 20,596,577 | +185,624 | 1.70% | 601,972,812 |
| 2010-03-11 | 2010-03-09 | 29.227 | 20,410,953 | +527,064 | 1.68% | 596,547,609 |
| 2010-03-10 | 2010-03-08 | 30.201 | 19,883,889 | -20,324 | 1.64% | 600,514,635 |
| 2010-03-09 | 2010-03-05 | 29.227 | 19,904,213 | +150,396 | 1.64% | 581,737,201 |
| 2010-03-08 | 2010-03-04 | 29.183 | 19,753,817 | +104,329 | 1.63% | 576,466,842 |
| 2010-03-05 | 2010-03-03 | 29.183 | 19,649,488 | +351,376 | 1.62% | 573,422,255 |
| 2010-03-04 | 2010-03-02 | 30.467 | 19,298,112 | +61,423 | 1.59% | 587,951,025 |
| 2010-03-03 | 2010-03-01 | 30.998 | 19,236,689 | +16,259 | 1.58% | 596,301,985 |
| 2010-03-02 | 2010-02-26 | 30.644 | 19,220,430 | -21,679 | 1.58% | 588,988,866 |
| 2010-03-01 | 2010-02-25 | 30.821 | 19,242,109 | +1,806 | 1.59% | 593,061,595 |
| 2010-02-26 | 2010-02-24 | 31.308 | 19,240,303 | -22,582 | 1.58% | 602,378,152 |
| 2010-02-25 | 2010-02-23 | 30.644 | 19,262,885 | -225,819 | 1.59% | 590,289,853 |
| 2010-02-24 | 2010-02-22 | 28.917 | 19,488,704 | -68,198 | 1.61% | 563,552,047 |
| 2010-02-23 | 2010-02-19 | 28.120 | 19,556,902 | -46,971 | 1.61% | 549,935,399 |
| 2010-02-22 | 2010-02-18 | 28.208 | 19,603,873 | +20,324 | 1.61% | 552,992,453 |
| 2010-02-19 | 2010-02-17 | 29.050 | 19,583,549 | +37,486 | 1.61% | 568,896,327 |
| 2010-02-18 | 2010-02-12 | 28.784 | 19,546,063 | +20,324 | 1.61% | 562,614,009 |
| 2010-02-17 | 2010-02-11 | 29.050 | 19,525,739 | -8,581 | 1.61% | 567,216,963 |
| 2010-02-12 | 2010-02-10 | 28.341 | 19,534,320 | -9,033 | 1.61% | 553,625,599 |
| 2010-02-11 | 2010-02-09 | 27.323 | 19,543,353 | +16,711 | 1.61% | 533,976,484 |
| 2010-02-10 | 2010-02-08 | 26.658 | 19,526,642 | +201,883 | 1.61% | 520,549,396 |
| 2010-02-09 | 2010-02-05 | 28.607 | 19,324,759 | +172,526 | 1.59% | 552,820,954 |
| 2010-02-08 | 2010-02-04 | 30.865 | 19,152,233 | +25,292 | 1.58% | 591,139,644 |
| 2010-02-05 | 2010-02-03 | 32.105 | 19,126,941 | -59,616 | 1.58% | 614,074,999 |
| 2010-02-04 | 2010-02-02 | 31.175 | 19,186,557 | -71,811 | 1.58% | 598,146,545 |
| 2010-02-03 | 2010-02-01 | 30.334 | 19,258,368 | +226,723 | 1.59% | 584,181,694 |
| 2010-02-02 | 2010-01-29 | 29.714 | 19,031,645 | -69,553 | 1.57% | 565,505,378 |
| 2010-02-01 | 2010-01-28 | 30.112 | 19,101,198 | +65,940 | 1.57% | 575,184,813 |
| 2010-01-29 | 2010-01-27 | 30.600 | 19,035,258 | -37,035 | 1.57% | 582,471,534 |
| 2010-01-28 | 2010-01-26 | 30.467 | 19,072,293 | +108,394 | 1.57% | 581,071,051 |
| 2010-01-27 | 2010-01-25 | 31.840 | 18,963,899 | -15,807 | 1.56% | 603,801,817 |
| 2010-01-26 | 2010-01-22 | 31.751 | 18,979,706 | +138,201 | 1.56% | 602,624,144 |
| 2010-01-25 | 2010-01-21 | 32.769 | 18,841,505 | +400,153 | 1.55% | 617,426,408 |
| 2010-01-22 | 2010-01-20 | 34.762 | 18,441,352 | +88,521 | 1.52% | 641,062,401 |
| 2010-01-21 | 2010-01-19 | 35.692 | 18,352,831 | +56,455 | 1.51% | 655,052,334 |
| 2010-01-20 | 2010-01-18 | 35.958 | 18,296,376 | -53,293 | 1.51% | 657,898,653 |
| 2010-01-19 | 2010-01-15 | 36.002 | 18,349,669 | +63,681 | 1.51% | 660,627,535 |
| 2010-01-18 | 2010-01-14 | 35.072 | 18,285,988 | -73,166 | 1.51% | 641,329,922 |
| 2010-01-15 | 2010-01-13 | 34.319 | 18,359,154 | +394,282 | 1.51% | 630,075,015 |
| 2010-01-14 | 2010-01-12 | 35.869 | 17,964,872 | +144,976 | 1.48% | 644,387,396 |
| 2010-01-13 | 2010-01-11 | 36.401 | 17,819,896 | +44,713 | 1.47% | 648,656,649 |
| 2010-01-12 | 2010-01-08 | 36.224 | 17,775,183 | +443,058 | 1.47% | 643,880,504 |
| 2010-01-11 | 2010-01-07 | 37.641 | 17,332,125 | +677,008 | 1.43% | 652,392,004 |
| 2010-01-08 | 2010-01-06 | 37.331 | 16,655,117 | +47,422 | 1.37% | 621,746,220 |
| 2010-01-07 | 2010-01-05 | 36.799 | 16,607,695 | +677,460 | 1.37% | 611,150,646 |
| 2010-01-06 | 2010-01-04 | 35.426 | 15,930,235 | -94,845 | 1.31% | 564,351,990 |
| 2010-01-05 | 2009-12-31 | 33.389 | 16,025,080 | +37,486 | 1.32% | 535,068,573 |
| 2010-01-04 | 2009-12-29 | 33.611 | 15,987,594 | +65,488 | 1.32% | 537,356,836 |
| 2009-12-30 | 2009-12-28 | 34.275 | 15,922,106 | -83,101 | 1.31% | 545,731,928 |
| 2009-12-29 | 2009-12-24 | 33.124 | 16,005,207 | +33,421 | 1.32% | 530,152,464 |
| 2009-12-28 | 2009-12-22 | 32.327 | 15,971,786 | +6,774 | 1.32% | 516,314,396 |
| 2009-12-23 | 2009-12-21 | 32.061 | 15,965,012 | -152,202 | 1.32% | 511,853,535 |
| 2009-12-22 | 2009-12-18 | 32.017 | 16,117,214 | -15,808 | 1.33% | 516,019,556 |
| 2009-12-21 | 2009-12-17 | 32.592 | 16,133,022 | -45,163 | 1.33% | 525,813,136 |
| 2009-12-18 | 2009-12-16 | 33.124 | 16,178,185 | +6,774 | 1.33% | 535,882,144 |
| 2009-12-17 | 2009-12-15 | 33.212 | 16,171,411 | +238,466 | 1.33% | 537,090,004 |
| 2009-12-16 | 2009-12-14 | 34.142 | 15,932,945 | +256,080 | 1.31% | 543,986,756 |
| 2009-12-15 | 2009-12-11 | 35.426 | 15,676,865 | -31,164 | 1.29% | 555,375,985 |
| 2009-12-14 | 2009-12-10 | 34.939 | 15,708,029 | -88,973 | 1.30% | 548,828,416 |
| 2009-12-11 | 2009-12-09 | 34.319 | 15,797,002 | -10,839 | 1.30% | 542,143,515 |
| 2009-12-10 | 2009-12-08 | 34.541 | 15,807,841 | -29,808 | 1.30% | 546,015,602 |
| 2009-12-09 | 2009-12-07 | 33.567 | 15,837,649 | +280,920 | 1.31% | 531,615,715 |
| 2009-12-08 | 2009-12-04 | 34.939 | 15,556,729 | +533,838 | 1.28% | 543,542,091 |
| 2009-12-07 | 2009-12-03 | 35.161 | 15,022,891 | -163,494 | 1.24% | 528,216,435 |
| 2009-12-04 | 2009-12-02 | 33.655 | 15,186,385 | +37,938 | 1.25% | 511,100,010 |
| 2009-12-03 | 2009-12-01 | 33.212 | 15,148,447 | -26,647 | 1.25% | 503,115,001 |
| 2009-12-02 | 2009-11-30 | 31.840 | 15,175,094 | -119,684 | 1.25% | 483,168,009 |
| 2009-12-01 | 2009-11-27 | 30.112 | 15,294,778 | -72,714 | 1.26% | 460,563,993 |
| 2009-11-30 | 2009-11-26 | 31.618 | 15,367,492 | +39,744 | 1.35% | 485,891,273 |
| 2009-11-27 | 2009-11-25 | 31.441 | 15,327,748 | +307,567 | 1.35% | 481,919,602 |
| 2009-11-26 | 2009-11-24 | 31.662 | 15,020,181 | -110,652 | 1.33% | 475,575,090 |
| 2009-11-25 | 2009-11-23 | 30.555 | 15,130,833 | -490,481 | 1.34% | 462,327,599 |
| 2009-11-24 | 2009-11-20 | 30.334 | 15,621,314 | -5,419 | 1.38% | 473,855,608 |
| 2009-11-23 | 2009-11-19 | 30.334 | 15,626,733 | -427,252 | 1.38% | 474,019,988 |
| 2009-11-20 | 2009-11-18 | 30.865 | 16,053,985 | -623,714 | 1.42% | 495,511,254 |
| 2009-11-19 | 2009-11-17 | 30.910 | 16,677,699 | -232,143 | 1.48% | 515,500,921 |
| 2009-11-18 | 2009-11-16 | 31.441 | 16,909,842 | -28,905 | 1.50% | 531,662,207 |
| 2009-11-17 | 2009-11-13 | 30.600 | 16,938,747 | -18,065 | 1.50% | 518,319,109 |
| 2009-11-16 | 2009-11-12 | 31.131 | 16,956,812 | -151,300 | 1.50% | 527,882,690 |
| 2009-11-13 | 2009-11-11 | 30.865 | 17,108,112 | -17,162 | 1.51% | 528,047,212 |
| 2009-11-12 | 2009-11-10 | 30.644 | 17,125,274 | -155,364 | 1.52% | 524,785,123 |
| 2009-11-11 | 2009-11-09 | 30.865 | 17,280,638 | -39,293 | 1.53% | 533,372,281 |
| 2009-11-10 | 2009-11-06 | 30.068 | 17,319,931 | -17,162 | 1.53% | 520,779,431 |
| 2009-11-09 | 2009-11-05 | 29.050 | 17,337,093 | -23,937 | 1.54% | 503,637,442 |
| 2009-11-06 | 2009-11-04 | 28.917 | 17,361,030 | -175,688 | 1.54% | 502,026,405 |
| 2009-11-05 | 2009-11-03 | 28.474 | 17,536,718 | -372,602 | 1.55% | 499,340,949 |
| 2009-11-04 | 2009-11-02 | 26.570 | 17,909,320 | -12,646 | 1.59% | 475,847,989 |
| 2009-11-03 | 2009-10-30 | 26.747 | 17,921,966 | +39,744 | 1.59% | 479,358,551 |
| 2009-11-02 | 2009-10-29 | 25.861 | 17,882,222 | +90,780 | 1.58% | 462,457,919 |
| 2009-10-30 | 2009-10-28 | 27.500 | 17,791,442 | -150,396 | 1.58% | 489,261,047 |
| 2009-10-29 | 2009-10-27 | 27.456 | 17,941,838 | -238,918 | 1.59% | 492,602,387 |
| 2009-10-28 | 2009-10-23 | 26.880 | 18,180,756 | -130,524 | 1.61% | 488,695,703 |
| 2009-10-27 | 2009-10-22 | 26.526 | 18,311,280 | -898,763 | 1.62% | 485,717,127 |
| 2009-10-23 | 2009-10-21 | 25.153 | 19,210,043 | -263,757 | 1.70% | 483,186,246 |
| 2009-10-22 | 2009-10-20 | 23.824 | 19,473,800 | +33,421 | 1.73% | 463,949,672 |
| 2009-10-21 | 2009-10-19 | 23.824 | 19,440,379 | -83,102 | 1.72% | 463,153,440 |
| 2009-10-20 | 2009-10-16 | 23.780 | 19,523,481 | +127,814 | 1.73% | 464,268,727 |
| 2009-10-19 | 2009-10-15 | 23.426 | 19,395,667 | -407,379 | 1.72% | 454,358,108 |
| 2009-10-16 | 2009-10-14 | 23.869 | 19,803,046 | +3,162 | 1.76% | 472,670,668 |
| 2009-10-15 | 2009-10-13 | 23.691 | 19,799,884 | -454,801 | 1.76% | 469,087,996 |
| 2009-10-14 | 2009-10-12 | 23.514 | 20,254,685 | +17,162 | 1.80% | 476,275,132 |
| 2009-10-13 | 2009-10-09 | 23.913 | 20,237,523 | -120,136 | 1.79% | 483,937,199 |
| 2009-10-12 | 2009-10-08 | 23.736 | 20,357,659 | -140,460 | 1.80% | 483,203,995 |
| 2009-10-09 | 2009-10-07 | 23.957 | 20,498,119 | -9,033 | 1.82% | 491,076,516 |
| 2009-10-08 | 2009-10-06 | 23.426 | 20,507,152 | -81,747 | 1.82% | 480,395,481 |
| 2009-10-07 | 2009-10-05 | 23.390 | 20,588,899 | +42,003 | 1.82% | 481,578,203 |
| 2009-10-06 | 2009-10-02 | 23.255 | 20,546,896 | +487,014 | 1.82% | 477,812,372 |
| 2009-10-05 | 2009-09-30 | 23.480 | 20,059,882 | +11,959 | 1.81% | 471,015,996 |
| 2009-10-02 | 2009-09-29 | 23.480 | 20,047,923 | +142,177 | 1.81% | 470,735,193 |
| 2009-09-30 | 2009-09-28 | 23.661 | 19,905,746 | +53,151 | 1.80% | 470,992,166 |
| 2009-09-29 | 2009-09-25 | 23.435 | 19,852,595 | +26,575 | 1.79% | 465,252,354 |
| 2009-09-28 | 2009-09-24 | 23.435 | 19,826,020 | +212,159 | 1.79% | 464,629,560 |
| 2009-09-25 | 2009-09-23 | 24.655 | 19,613,861 | +93,013 | 1.77% | 483,570,361 |
| 2009-09-24 | 2009-09-22 | 24.790 | 19,520,848 | +510,688 | 1.76% | 483,921,550 |
| 2009-09-23 | 2009-09-21 | 25.287 | 19,010,160 | +505,373 | 1.72% | 480,704,002 |
| 2009-09-22 | 2009-09-18 | 24.790 | 18,504,787 | -15,060 | 1.67% | 458,733,412 |
| 2009-09-21 | 2009-09-17 | 25.467 | 18,519,847 | -179,383 | 1.67% | 471,650,650 |
| 2009-09-18 | 2009-09-16 | 25.106 | 18,699,230 | -255,122 | 1.69% | 469,464,172 |
| 2009-09-17 | 2009-09-15 | 24.248 | 18,954,352 | -408,373 | 1.71% | 459,607,562 |
| 2009-09-16 | 2009-09-14 | 24.068 | 19,362,725 | -50,936 | 1.75% | 466,012,563 |
| 2009-09-15 | 2009-09-11 | 24.113 | 19,413,661 | -192,670 | 1.76% | 468,115,086 |
| 2009-09-14 | 2009-09-10 | 23.887 | 19,606,331 | -108,073 | 1.77% | 468,334,273 |
| 2009-09-11 | 2009-09-09 | 23.797 | 19,714,404 | -1,329 | 1.78% | 469,135,401 |
| 2009-09-10 | 2009-09-08 | 24.158 | 19,715,733 | -146,164 | 1.78% | 476,289,107 |
| 2009-09-09 | 2009-09-07 | 24.655 | 19,861,897 | -849,079 | 1.80% | 489,685,570 |
| 2009-09-08 | 2009-09-04 | 23.887 | 20,710,976 | -188,684 | 1.87% | 494,720,807 |
| 2009-09-07 | 2009-09-03 | 22.984 | 20,899,660 | +48,278 | 1.89% | 480,353,481 |
| 2009-09-04 | 2009-09-02 | 20.816 | 20,851,382 | +335,291 | 1.88% | 434,049,948 |
| 2009-09-03 | 2009-09-01 | 22.442 | 20,516,091 | +604,587 | 1.85% | 460,420,810 |
| 2009-09-02 | 2009-08-31 | 23.797 | 19,911,504 | -30,561 | 1.80% | 473,825,707 |
| 2009-09-01 | 2009-08-28 | 23.977 | 19,942,065 | -58,466 | 1.80% | 478,154,874 |
| 2009-08-31 | 2009-08-27 | 25.287 | 20,000,531 | -79,283 | 1.81% | 505,747,205 |
| 2009-08-28 | 2009-08-26 | 25.693 | 20,079,814 | -269,738 | 1.82% | 515,912,310 |
| 2009-08-27 | 2009-08-25 | 24.293 | 20,349,552 | +420,331 | 1.84% | 494,357,431 |
| 2009-08-26 | 2009-08-24 | 23.932 | 19,929,221 | -6,643 | 1.80% | 476,947,011 |
| 2009-08-25 | 2009-08-21 | 23.480 | 19,935,864 | -81,498 | 1.80% | 468,103,992 |
| 2009-08-24 | 2009-08-20 | 23.887 | 20,017,362 | +90,356 | 1.81% | 478,152,525 |
| 2009-08-21 | 2009-08-19 | 23.571 | 19,927,006 | -400,400 | 1.80% | 469,695,602 |
| 2009-08-20 | 2009-08-18 | 23.887 | 20,327,406 | +81,054 | 1.84% | 485,558,512 |
| 2009-08-19 | 2009-08-17 | 24.338 | 20,246,352 | -93,456 | 1.83% | 492,764,584 |
| 2009-08-18 | 2009-08-14 | 25.738 | 20,339,808 | +194,885 | 1.84% | 523,510,797 |
| 2009-08-17 | 2009-08-13 | 25.738 | 20,144,923 | -1,203,859 | 1.82% | 518,494,801 |
| 2009-08-14 | 2009-08-12 | 24.474 | 21,348,782 | +500,501 | 1.93% | 522,488,009 |
| 2009-08-13 | 2009-08-11 | 25.558 | 20,848,281 | -427,419 | 1.89% | 532,832,396 |
| 2009-08-12 | 2009-08-10 | 25.287 | 21,275,700 | -219,245 | 1.93% | 537,992,007 |
| 2009-08-11 | 2009-08-07 | 24.158 | 21,494,945 | -711,774 | 1.95% | 519,270,988 |
| 2009-08-10 | 2009-08-06 | 22.984 | 22,206,719 | +1,367,296 | 2.01% | 510,394,656 |
| 2009-08-07 | 2009-08-05 | 23.074 | 20,839,423 | -329,976 | 1.89% | 480,851,006 |
| 2009-08-06 | 2009-08-04 | 23.480 | 21,169,399 | -402,615 | 1.92% | 497,068,006 |
| 2009-08-05 | 2009-08-03 | 23.480 | 21,572,014 | -290,113 | 1.95% | 506,521,607 |
| 2009-08-04 | 2009-07-31 | 23.164 | 21,862,127 | +124,018 | 1.98% | 506,423,344 |
| 2009-08-03 | 2009-07-30 | 23.119 | 21,738,109 | +229,876 | 1.97% | 502,568,960 |
| 2009-07-31 | 2009-07-29 | 23.435 | 21,508,233 | +324,218 | 1.95% | 504,052,797 |
| 2009-07-30 | 2009-07-28 | 24.790 | 21,184,015 | +1,003,215 | 1.92% | 525,151,437 |
| 2009-07-29 | 2009-07-27 | 24.835 | 20,180,800 | +292,328 | 1.83% | 501,193,011 |
| 2009-07-28 | 2009-07-24 | 22.713 | 19,888,472 | +591,299 | 1.80% | 451,724,184 |
| 2009-07-27 | 2009-07-23 | 21.178 | 19,297,173 | -182,483 | 1.90% | 408,667,849 |
| 2009-07-24 | 2009-07-22 | 21.087 | 19,479,656 | +563,838 | 1.92% | 410,773,201 |
| 2009-07-23 | 2009-07-21 | 20.320 | 18,915,818 | +896,915 | 1.86% | 384,363,004 |
| 2009-07-22 | 2009-07-20 | 21.042 | 18,018,903 | +566,053 | 1.78% | 379,156,236 |
| 2009-07-21 | 2009-07-17 | 21.449 | 17,452,850 | -341,492 | 1.72% | 374,337,990 |
| 2009-07-20 | 2009-07-16 | 20.229 | 17,794,342 | +91,684 | 1.75% | 359,967,992 |
| 2009-07-17 | 2009-07-15 | 20.952 | 17,702,658 | -47,835 | 1.74% | 370,903,045 |
| 2009-07-16 | 2009-07-14 | 20.907 | 17,750,493 | -78,840 | 1.75% | 371,103,755 |
| 2009-07-15 | 2009-07-13 | 19.417 | 17,829,333 | -101,872 | 1.76% | 346,184,398 |
| 2009-07-14 | 2009-07-10 | 20.275 | 17,931,205 | -245,378 | 1.77% | 363,546,322 |
| 2009-07-13 | 2009-07-09 | 19.552 | 18,176,583 | +3,986 | 1.79% | 355,389,080 |
| 2009-07-10 | 2009-07-08 | 19.146 | 18,172,597 | -1,328 | 1.79% | 347,925,925 |
| 2009-07-09 | 2009-07-07 | 19.687 | 18,173,925 | -35,434 | 1.79% | 357,799,030 |
| 2009-07-08 | 2009-07-06 | 19.733 | 18,209,359 | +367,624 | 1.79% | 359,318,877 |
| 2009-07-07 | 2009-07-03 | 19.958 | 17,841,735 | -70,424 | 1.76% | 356,092,882 |
| 2009-07-06 | 2009-07-02 | 19.462 | 17,912,159 | +149,707 | 1.77% | 348,601,414 |
| 2009-07-03 | 2009-06-30 | 19.326 | 17,762,452 | -85,927 | 1.75% | 343,281,678 |
| 2009-07-02 | 2009-06-29 | 19.868 | 17,848,379 | -264,866 | 1.76% | 354,613,606 |
| 2009-06-30 | 2009-06-26 | 19.823 | 18,113,245 | -447,350 | 1.79% | 359,058,093 |
| 2009-06-29 | 2009-06-25 | 17.926 | 18,560,595 | +59,794 | 1.83% | 332,725,694 |
| 2009-06-26 | 2009-06-24 | 17.701 | 18,500,801 | +113,388 | 1.82% | 327,476,800 |
| 2009-06-25 | 2009-06-23 | 16.888 | 18,387,413 | +236,076 | 1.81% | 310,524,715 |
| 2009-06-24 | 2009-06-22 | 18.062 | 18,151,337 | -108,072 | 1.79% | 327,848,009 |
| 2009-06-23 | 2009-06-19 | 17.791 | 18,259,409 | +15,502 | 1.80% | 324,852,997 |
| 2009-06-22 | 2009-06-18 | 17.249 | 18,243,907 | +39,420 | 1.80% | 314,691,601 |
| 2009-06-19 | 2009-06-17 | 17.204 | 18,204,487 | -443 | 1.79% | 313,189,620 |
| 2009-06-18 | 2009-06-16 | 16.527 | 18,204,930 | +184,698 | 1.79% | 300,866,641 |
| 2009-06-17 | 2009-06-15 | 17.475 | 18,020,232 | +101,429 | 1.78% | 314,901,900 |
| 2009-06-16 | 2009-06-12 | 17.972 | 17,918,803 | +181,597 | 1.77% | 322,029,758 |
| 2009-06-15 | 2009-06-11 | 17.746 | 17,737,206 | +8,859 | 1.75% | 314,761,567 |
| 2009-06-12 | 2009-06-10 | 18.107 | 17,728,347 | -120,475 | 1.75% | 321,008,517 |
| 2009-06-11 | 2009-06-09 | 17.249 | 17,848,822 | +186,027 | 1.76% | 307,876,726 |
| 2009-06-10 | 2009-06-08 | 17.159 | 17,662,795 | -621,418 | 1.74% | 303,072,802 |
| 2009-06-09 | 2009-06-05 | 18.649 | 18,284,213 | -63,780 | 1.80% | 340,981,065 |
| 2009-06-08 | 2009-06-04 | 18.423 | 18,347,993 | -740,121 | 1.81% | 338,027,994 |
| 2009-06-05 | 2009-06-03 | 17.881 | 19,088,114 | -267,081 | 1.88% | 341,320,320 |
| 2009-06-04 | 2009-06-02 | 16.211 | 19,355,195 | -111,616 | 1.91% | 313,758,817 |
| 2009-06-03 | 2009-06-01 | 15.443 | 19,466,811 | -654,194 | 1.92% | 300,624,836 |
| 2009-06-02 | 2009-05-29 | 13.998 | 20,121,005 | -131,105 | 1.99% | 281,653,597 |
| 2009-06-01 | 2009-05-27 | 13.908 | 20,252,110 | +763,153 | 2.00% | 281,659,843 |
| 2009-05-29 | 2009-05-26 | 12.914 | 19,488,957 | +133,762 | 1.93% | 251,685,716 |
| 2009-05-27 | 2009-05-25 | 13.456 | 19,355,195 | +273,282 | 1.91% | 260,446,037 |
| 2009-05-26 | 2009-05-22 | 13.863 | 19,081,913 | +742,778 | 1.89% | 264,523,479 |
| 2009-05-25 | 2009-05-21 | 14.043 | 18,339,135 | +806,559 | 1.81% | 257,539,101 |
| 2009-05-22 | 2009-05-20 | 14.269 | 17,532,576 | +694,943 | 1.73% | 250,170,877 |
| 2009-05-21 | 2009-05-19 | 14.224 | 16,837,633 | +1,327,433 | 1.67% | 239,494,493 |
| 2009-05-20 | 2009-05-18 | 14.224 | 15,510,200 | +331,305 | 1.53% | 220,613,401 |
| 2009-05-19 | 2009-05-15 | 14.359 | 15,178,895 | +227,218 | 1.50% | 217,957,198 |
| 2009-05-18 | 2009-05-14 | 14.404 | 14,951,677 | +257,780 | 1.48% | 215,369,663 |
| 2009-05-15 | 2009-05-13 | 14.224 | 14,693,897 | -89,027 | 1.45% | 209,002,501 |
| 2009-05-14 | 2009-05-12 | 13.682 | 14,782,924 | +4,429 | 1.46% | 202,258,560 |
| 2009-05-13 | 2009-05-11 | 13.863 | 14,778,495 | +289,670 | 1.46% | 204,867,243 |
| 2009-05-12 | 2009-05-08 | 15.037 | 14,488,825 | -523,975 | 1.43% | 217,861,926 |
| 2009-05-11 | 2009-05-07 | 13.546 | 15,012,800 | -416,345 | 1.49% | 203,370,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 15,429,145 | -809,660 | 1.53% | 199,256,195 |
| 2009-05-07 | 2009-05-05 | 11.469 | 16,238,805 | -267,967 | 1.61% | 186,248,045 |
| 2009-05-06 | 2009-05-04 | 11.198 | 16,506,772 | -1,284,913 | 1.63% | 184,849,284 |
| 2009-05-05 | 2009-04-30 | 9.753 | 17,791,685 | -475,254 | 1.76% | 173,530,081 |
| 2009-05-04 | 2009-04-29 | 9.392 | 18,266,939 | -128,004 | 1.81% | 171,566,721 |
| 2009-04-30 | 2009-04-28 | 9.031 | 18,394,943 | +327,761 | 1.82% | 166,124,000 |
| 2009-04-29 | 2009-04-27 | 9.528 | 18,067,182 | -170,967 | 1.79% | 172,138,024 |
| 2009-04-28 | 2009-04-24 | 10.340 | 18,238,149 | +23,032 | 1.80% | 188,590,660 |
| 2009-04-27 | 2009-04-23 | 10.476 | 18,215,117 | -286,127 | 1.80% | 190,819,999 |
| 2009-04-24 | 2009-04-22 | 9.708 | 18,501,244 | +909,316 | 1.83% | 179,615,301 |
| 2009-04-23 | 2009-04-21 | 10.747 | 17,591,928 | -108,515 | 1.74% | 189,057,685 |
| 2009-04-22 | 2009-04-20 | 10.611 | 17,700,443 | -610,788 | 1.75% | 187,826,098 |
| 2009-04-21 | 2009-04-17 | 9.212 | 18,311,231 | -580,226 | 1.81% | 168,675,361 |
| 2009-04-20 | 2009-04-16 | 9.528 | 18,891,457 | +248,921 | 1.87% | 179,991,439 |
| 2009-04-17 | 2009-04-15 | 9.979 | 18,642,536 | +585,542 | 1.84% | 186,037,803 |
| 2009-04-16 | 2009-04-14 | 8.625 | 18,056,994 | +582,440 | 1.79% | 155,733,757 |
| 2009-04-15 | 2009-04-09 | 8.128 | 17,474,554 | +410,588 | 1.73% | 142,030,803 |
| 2009-04-14 | 2009-04-08 | 7.902 | 17,063,966 | -20,374 | 1.69% | 134,841,000 |
| 2009-04-09 | 2009-04-07 | 8.218 | 17,084,340 | +34,990 | 1.69% | 140,402,077 |
| 2009-04-08 | 2009-04-06 | 8.173 | 17,049,350 | +242,278 | 1.69% | 139,344,663 |
| 2009-04-07 | 2009-04-03 | 8.354 | 16,807,072 | +122,689 | 1.66% | 140,400,200 |
| 2009-04-06 | 2009-04-02 | 7.992 | 16,684,383 | +36,763 | 1.65% | 133,348,261 |
| 2009-04-03 | 2009-04-01 | 7.451 | 16,647,620 | +87,255 | 1.65% | 124,033,796 |
| 2009-04-02 | 2009-03-31 | 7.360 | 16,560,365 | +196,657 | 1.64% | 121,888,139 |
| 2009-04-01 | 2009-03-30 | 7.451 | 16,363,708 | -107,630 | 1.62% | 121,918,498 |
| 2009-03-31 | 2009-03-27 | 7.812 | 16,471,338 | +79,283 | 1.63% | 128,670,480 |
| 2009-03-30 | 2009-03-26 | 7.812 | 16,392,055 | +159,451 | 1.62% | 128,051,139 |
| 2009-03-27 | 2009-03-25 | 7.767 | 16,232,604 | +75,740 | 1.61% | 126,072,562 |
| 2009-03-26 | 2009-03-24 | 8.038 | 16,156,864 | +187,355 | 1.60% | 129,861,678 |
| 2009-03-25 | 2009-03-23 | 8.038 | 15,969,509 | +187,356 | 1.58% | 128,355,802 |
| 2009-03-24 | 2009-03-20 | 7.767 | 15,782,153 | -73,082 | 1.56% | 122,574,078 |
| 2009-03-23 | 2009-03-19 | 7.360 | 15,855,235 | +103,643 | 1.57% | 116,698,219 |
| 2009-03-20 | 2009-03-18 | 6.999 | 15,751,592 | +47,393 | 1.56% | 110,245,302 |
| 2009-03-19 | 2009-03-17 | 7.089 | 15,704,199 | +75,739 | 1.55% | 111,331,839 |
| 2009-03-18 | 2009-03-16 | 6.909 | 15,628,460 | +120,475 | 1.55% | 107,972,102 |
| 2009-03-17 | 2009-03-13 | 6.909 | 15,507,985 | +77,511 | 1.53% | 107,139,778 |
| 2009-03-16 | 2009-03-12 | 6.818 | 15,430,474 | +46,507 | 1.53% | 105,210,759 |
| 2009-03-13 | 2009-03-11 | 7.044 | 15,383,967 | +15,945 | 1.52% | 108,366,957 |
| 2009-03-12 | 2009-03-10 | 6.999 | 15,368,022 | +70,867 | 1.52% | 107,560,698 |
| 2009-03-11 | 2009-03-09 | 6.909 | 15,297,155 | -1,772 | 1.51% | 105,683,220 |
| 2009-03-10 | 2009-03-06 | 7.315 | 15,298,927 | +4,430 | 1.51% | 111,912,842 |
| 2009-03-09 | 2009-03-05 | 7.676 | 15,294,497 | +25,246 | 1.51% | 117,405,396 |
| 2009-03-06 | 2009-03-04 | 7.676 | 15,269,251 | +46,507 | 1.51% | 117,211,600 |
| 2009-03-05 | 2009-03-03 | 7.676 | 15,222,744 | +20,817 | 1.51% | 116,854,598 |
| 2009-03-04 | 2009-03-02 | 7.857 | 15,201,927 | +443 | 1.50% | 119,440,560 |
| 2009-03-03 | 2009-02-27 | 8.218 | 15,201,484 | +7,087 | 1.50% | 124,928,439 |
| 2009-03-02 | 2009-02-26 | 8.263 | 15,194,397 | -43,850 | 1.50% | 125,556,297 |
| 2009-02-26 | 2009-02-24 | 8.128 | 15,238,247 | -13,287 | 1.51% | 123,854,404 |
| 2009-02-24 | 2009-02-20 | 8.263 | 15,251,534 | +16,831 | 1.51% | 126,028,439 |
| 2009-02-23 | 2009-02-19 | 8.399 | 15,234,703 | -54,922 | 1.51% | 127,953,118 |
| 2009-02-20 | 2009-02-18 | 8.308 | 15,289,625 | +17,274 | 1.51% | 127,033,597 |
| 2009-02-19 | 2009-02-17 | 8.625 | 15,272,351 | +49,607 | 1.51% | 131,717,416 |
| 2009-02-18 | 2009-02-16 | 8.850 | 15,222,744 | +73,082 | 1.51% | 134,726,477 |
| 2009-02-17 | 2009-02-13 | 9.031 | 15,149,662 | +258,222 | 1.50% | 136,815,996 |
| 2009-02-16 | 2009-02-12 | 8.941 | 14,891,440 | +81,498 | 1.47% | 133,139,164 |
| 2009-02-13 | 2009-02-11 | 9.392 | 14,809,942 | +203,743 | 1.47% | 139,097,919 |
| 2009-02-12 | 2009-02-10 | 9.076 | 14,606,199 | -13,730 | 1.44% | 132,567,544 |
| 2009-02-11 | 2009-02-09 | 8.986 | 14,619,929 | +15,945 | 1.45% | 131,371,839 |
| 2009-02-10 | 2009-02-06 | 9.031 | 14,603,984 | -886 | 1.44% | 131,888,000 |
| 2009-02-09 | 2009-02-05 | 8.986 | 14,604,870 | +314,474 | 1.44% | 131,236,522 |
| 2009-02-06 | 2009-02-04 | 8.489 | 14,290,396 | +7,530 | 1.41% | 121,312,639 |
| 2009-02-05 | 2009-02-03 | 8.399 | 14,282,866 | -14,617 | 1.41% | 119,958,836 |
| 2009-02-04 | 2009-02-02 | 7.947 | 14,297,483 | +16,831 | 1.41% | 113,625,602 |
| 2009-02-03 | 2009-01-30 | 8.038 | 14,280,652 | +18,160 | 1.41% | 114,781,521 |
| 2009-02-02 | 2009-01-29 | 8.083 | 14,262,492 | +65,109 | 1.41% | 115,279,579 |
| 2009-01-30 | 2009-01-23 | 7.992 | 14,197,383 | -886 | 1.40% | 113,471,162 |
| 2009-01-29 | 2009-01-22 | 8.173 | 14,198,269 | +6,201 | 1.40% | 116,042,724 |
| 2009-01-23 | 2009-01-21 | 7.947 | 14,192,068 | +18,160 | 1.40% | 112,787,843 |
| 2009-01-22 | 2009-01-20 | 8.083 | 14,173,908 | +62,895 | 1.40% | 114,563,581 |
| 2009-01-21 | 2009-01-19 | 8.263 | 14,111,013 | +48,278 | 1.40% | 116,603,939 |
| 2009-01-20 | 2009-01-16 | 8.399 | 14,062,735 | -8,858 | 1.39% | 118,110,002 |
| 2009-01-19 | 2009-01-15 | 8.399 | 14,071,593 | -59,352 | 1.39% | 118,184,398 |
| 2009-01-15 | 2009-01-13 | 8.354 | 14,130,945 | +9,745 | 1.40% | 118,044,803 |
| 2009-01-14 | 2009-01-12 | 8.534 | 14,121,200 | -12,845 | 1.40% | 120,513,957 |
| 2009-01-12 | 2009-01-08 | 8.534 | 14,134,045 | +13,953,333 | 1.40% | 120,623,580 |
| 2009-01-09 | 2009-01-07 | 8.354 | 180,712 | -13,927,201 | 0.02% | 1,509,603 |
| 2009-01-08 | 2009-01-06 | 8.399 | 14,107,913 | -73,525 | 1.40% | 118,489,442 |
| 2009-01-07 | 2009-01-05 | 8.805 | 14,181,438 | +36,320 | 1.40% | 124,870,204 |
| 2009-01-06 | 2009-01-02 | 8.625 | 14,145,118 | -75,740 | 1.40% | 121,995,519 |
| 2009-01-05 | 2008-12-31 | 8.760 | 14,220,858 | -65,552 | 1.41% | 124,575,164 |
| 2009-01-02 | 2008-12-29 | 8.399 | 14,286,410 | +49,164 | 1.41% | 119,988,602 |
| 2008-12-30 | 2008-12-24 | 8.670 | 14,237,246 | -55,365 | 1.41% | 123,432,964 |
| 2008-12-29 | 2008-12-22 | 8.128 | 14,292,611 | +3,544 | 1.41% | 116,168,403 |
| 2008-12-23 | 2008-12-19 | 7.992 | 14,289,067 | +886 | 1.41% | 114,203,937 |
| 2008-12-22 | 2008-12-18 | 8.399 | 14,288,181 | -34,991 | 1.41% | 120,003,476 |
| 2008-12-19 | 2008-12-17 | 8.128 | 14,323,172 | -14,174 | 1.42% | 116,416,798 |
| 2008-12-18 | 2008-12-16 | 8.444 | 14,337,346 | -45,621 | 1.42% | 121,063,803 |
| 2008-12-17 | 2008-12-15 | 8.805 | 14,382,967 | -140,848 | 1.42% | 126,644,704 |
| 2008-12-16 | 2008-12-12 | 8.308 | 14,523,815 | -9,302 | 1.44% | 120,670,877 |
| 2008-12-15 | 2008-12-11 | 8.444 | 14,533,117 | -213,487 | 1.44% | 122,716,883 |
| 2008-12-12 | 2008-12-10 | 8.128 | 14,746,604 | +8,858 | 1.46% | 119,858,396 |
| 2008-12-11 | 2008-12-09 | 7.180 | 14,737,746 | -22,146 | 1.46% | 105,811,320 |
| 2008-12-10 | 2008-12-08 | 7.270 | 14,759,892 | +1,772 | 1.46% | 107,303,279 |
| 2008-12-09 | 2008-12-05 | 6.909 | 14,758,120 | -23,918 | 1.46% | 101,959,197 |
| 2008-12-08 | 2008-12-04 | 6.864 | 14,782,038 | +23,918 | 1.46% | 101,456,959 |
| 2008-12-05 | 2008-12-03 | 6.773 | 14,758,120 | +4,429 | 1.46% | 99,959,997 |
| 2008-12-04 | 2008-12-02 | 6.909 | 14,753,691 | +12,844 | 1.46% | 101,928,599 |
| 2008-12-03 | 2008-12-01 | 6.999 | 14,740,847 | +25,690 | 1.46% | 103,171,103 |
| 2008-12-02 | 2008-11-28 | 6.999 | 14,715,157 | -2,215 | 1.46% | 102,991,299 |
| 2008-12-01 | 2008-11-27 | 6.773 | 14,717,372 | +74,411 | 1.46% | 99,684,002 |
| 2008-11-28 | 2008-11-26 | 6.773 | 14,642,961 | +56,694 | 1.45% | 99,180,000 |
| 2008-11-27 | 2008-11-25 | 6.773 | 14,586,267 | +33,219 | 1.44% | 98,795,999 |
| 2008-11-26 | 2008-11-24 | 6.818 | 14,553,048 | +886 | 1.44% | 99,228,139 |
| 2008-11-25 | 2008-11-21 | 7.541 | 14,552,162 | +44,735 | 1.44% | 109,735,698 |
| 2008-11-24 | 2008-11-20 | 7.992 | 14,507,427 | +65,995 | 1.44% | 115,949,158 |
| 2008-11-21 | 2008-11-19 | 7.947 | 14,441,432 | +30,561 | 1.43% | 114,769,600 |
| 2008-11-20 | 2008-11-18 | 8.038 | 14,410,871 | +44,735 | 1.43% | 115,828,164 |
| 2008-11-19 | 2008-11-17 | 7.631 | 14,366,136 | +35,877 | 1.42% | 109,630,304 |
| 2008-11-18 | 2008-11-14 | 7.315 | 14,330,259 | +16,388 | 1.42% | 104,826,960 |
| 2008-11-17 | 2008-11-13 | 7.315 | 14,313,871 | +67,767 | 1.42% | 104,707,081 |
| 2008-11-14 | 2008-11-12 | 7.315 | 14,246,104 | +145,721 | 1.41% | 104,211,360 |
| 2008-11-13 | 2008-11-11 | 7.496 | 14,100,383 | +228,990 | 1.39% | 105,692,200 |
| 2008-11-12 | 2008-11-10 | 7.676 | 13,871,393 | -31,004 | 1.37% | 106,481,200 |
| 2008-11-11 | 2008-11-07 | 7.134 | 13,902,397 | +11,958 | 1.38% | 99,186,077 |
| 2008-11-10 | 2008-11-06 | 5.690 | 13,890,439 | +109,845 | 1.37% | 79,029,722 |
| 2008-11-07 | 2008-11-05 | 6.909 | 13,780,594 | +66,438 | 1.36% | 95,205,778 |
| 2008-11-06 | 2008-11-04 | 6.999 | 13,714,156 | +32,333 | 1.36% | 95,985,299 |
| 2008-11-05 | 2008-11-03 | 6.818 | 13,681,823 | +56,694 | 1.35% | 93,287,801 |
| 2008-11-04 | 2008-10-31 | 6.367 | 13,625,129 | +46,950 | 1.35% | 86,748,840 |
| 2008-11-03 | 2008-10-30 | 6.547 | 13,578,179 | -32,334 | 1.34% | 88,902,397 |
| 2008-10-31 | 2008-10-29 | 5.464 | 13,610,513 | +23,475 | 1.35% | 74,364,182 |
| 2008-10-30 | 2008-10-28 | 5.419 | 13,587,038 | +34,105 | 1.34% | 73,622,401 |
| 2008-10-29 | 2008-10-27 | 5.373 | 13,552,933 | -19,931 | 1.34% | 72,825,620 |
| 2008-10-28 | 2008-10-24 | 5.373 | 13,572,864 | +115,602 | 1.34% | 72,932,718 |
| 2008-10-27 | 2008-10-23 | 5.328 | 13,457,262 | +213,488 | 1.33% | 71,703,880 |
| 2008-10-24 | 2008-10-22 | 5.283 | 13,243,774 | +103,643 | 1.31% | 69,968,339 |
| 2008-10-23 | 2008-10-21 | 5.419 | 13,140,131 | +137,306 | 1.30% | 71,200,801 |
| 2008-10-22 | 2008-10-20 | 5.419 | 13,002,825 | +135,976 | 1.29% | 70,456,798 |
| 2008-10-21 | 2008-10-17 | 6.231 | 12,866,849 | +161,223 | 1.27% | 80,178,002 |
| 2008-10-20 | 2008-10-16 | 7.360 | 12,705,626 | +738,792 | 1.26% | 93,516,364 |
| 2008-10-17 | 2008-10-15 | 8.354 | 11,966,834 | +22,146 | 1.18% | 99,966,603 |
| 2008-10-16 | 2008-10-14 | 9.031 | 11,944,688 | +248,479 | 1.18% | 107,872,003 |
| 2008-10-15 | 2008-10-13 | 9.031 | 11,696,209 | +46,064 | 1.16% | 105,627,999 |
| 2008-10-14 | 2008-10-10 | 9.031 | 11,650,145 | +22,589 | 1.15% | 105,211,997 |
| 2008-10-13 | 2008-10-09 | 10.521 | 11,627,556 | +2,214 | 1.15% | 122,334,316 |
| 2008-10-10 | 2008-10-08 | 10.747 | 11,625,342 | +203,744 | 1.15% | 124,935,723 |
| 2008-10-09 | 2008-10-06 | 12.192 | 11,421,598 | -1,329 | 1.13% | 139,249,798 |
| 2008-10-08 | 2008-10-03 | 12.372 | 11,422,927 | +136,420 | 1.13% | 141,329,201 |
| 2008-10-06 | 2008-10-02 | 12.372 | 11,286,507 | +350,350 | 1.12% | 139,641,356 |
| 2008-10-03 | 2008-09-30 | 13.276 | 10,936,157 | +93,013 | 1.08% | 145,183,080 |
| 2008-10-02 | 2008-09-29 | 12.914 | 10,843,144 | +137,306 | 1.07% | 140,031,325 |
| 2008-09-30 | 2008-09-26 | 12.463 | 10,705,838 | +63,337 | 1.06% | 133,423,918 |
| 2008-09-29 | 2008-09-25 | 11.876 | 10,642,501 | +79,726 | 1.05% | 126,387,286 |
| 2008-09-26 | 2008-09-24 | 12.011 | 10,562,775 | +28,790 | 1.05% | 126,871,363 |
| 2008-09-25 | 2008-09-23 | 12.869 | 10,533,985 | +56,251 | 1.04% | 135,563,101 |
| 2008-09-24 | 2008-09-22 | 12.869 | 10,477,734 | +7,973 | 1.04% | 134,839,200 |
| 2008-09-23 | 2008-09-19 | 12.418 | 10,469,761 | +9,744 | 1.04% | 130,008,995 |
| 2008-09-22 | 2008-09-18 | 11.966 | 10,460,017 | +16,388 | 1.04% | 125,164,798 |
| 2008-09-19 | 2008-09-17 | 12.418 | 10,443,629 | -69,096 | 1.03% | 129,684,499 |
| 2008-09-18 | 2008-09-16 | 13.095 | 10,512,725 | +4,872 | 1.04% | 137,663,003 |
| 2008-09-17 | 2008-09-12 | 14.404 | 10,507,853 | +74,854 | 1.04% | 151,359,126 |
| 2008-09-16 | 2008-09-11 | 14.630 | 10,432,999 | +314,031 | 1.03% | 152,636,400 |
| 2008-09-12 | 2008-09-10 | 15.669 | 10,118,968 | +57,137 | 1.00% | 158,551,237 |
| 2008-09-11 | 2008-09-09 | 16.256 | 10,061,831 | +89,027 | 1.00% | 163,562,394 |
| 2008-09-10 | 2008-09-08 | 16.391 | 9,972,804 | -46,950 | 0.99% | 163,466,155 |
| 2008-09-09 | 2008-09-05 | 15.669 | 10,019,754 | +198,429 | 0.99% | 156,996,681 |
| 2008-09-08 | 2008-09-04 | 16.888 | 9,821,325 | +105,415 | 0.97% | 165,861,513 |
| 2008-09-05 | 2008-09-03 | 18.197 | 9,715,910 | +24,360 | 0.96% | 176,804,155 |
| 2008-09-04 | 2008-09-02 | 18.513 | 9,691,550 | -11,516 | 0.96% | 179,424,207 |
| 2008-09-03 | 2008-09-01 | 18.333 | 9,703,066 | -442 | 0.96% | 177,884,848 |
| 2008-09-02 | 2008-08-29 | 19.236 | 9,703,508 | +12,401 | 0.96% | 186,656,151 |
| 2008-09-01 | 2008-08-28 | 18.649 | 9,691,107 | +9,302 | 0.96% | 180,728,806 |
| 2008-08-29 | 2008-08-27 | 19.191 | 9,681,805 | +6,201 | 0.96% | 185,801,493 |
| 2008-08-28 | 2008-08-26 | 19.642 | 9,675,604 | -8,859 | 0.96% | 190,051,491 |
| 2008-08-27 | 2008-08-25 | 20.049 | 9,684,463 | +443 | 0.96% | 194,161,202 |
| 2008-08-26 | 2008-08-21 | 18.559 | 9,684,020 | +5,315 | 0.96% | 179,722,081 |
| 2008-08-25 | 2008-08-20 | 17.972 | 9,678,705 | +44,292 | 0.96% | 173,941,922 |
| 2008-08-21 | 2008-08-19 | 16.978 | 9,634,413 | +58,023 | 0.95% | 163,575,043 |
| 2008-08-20 | 2008-08-18 | 19.823 | 9,576,390 | +35,876 | 0.95% | 189,832,376 |
| 2008-08-19 | 2008-08-15 | 21.449 | 9,540,514 | +31,448 | 0.94% | 204,630,008 |
| 2008-08-18 | 2008-08-14 | 22.126 | 9,509,066 | +22,146 | 0.94% | 210,396,195 |
| 2008-08-15 | 2008-08-13 | 22.306 | 9,486,920 | -19,489 | 0.94% | 211,619,715 |
| 2008-08-14 | 2008-08-12 | 22.713 | 9,506,409 | -10,630 | 0.94% | 215,917,786 |
| 2008-08-13 | 2008-08-11 | 22.261 | 9,517,039 | +5,315 | 0.94% | 211,861,824 |
| 2008-08-12 | 2008-08-08 | 23.210 | 9,511,724 | +18,603 | 0.94% | 220,763,005 |
| 2008-08-11 | 2008-08-07 | 23.300 | 9,493,121 | +85,484 | 0.94% | 221,188,558 |
| 2008-08-08 | 2008-08-05 | 22.939 | 9,407,637 | +133,762 | 0.93% | 215,798,391 |
| 2008-08-07 | 2008-08-04 | 25.648 | 9,273,875 | +1,771 | 0.92% | 237,855,672 |
| 2008-08-05 | 2008-08-01 | 25.512 | 9,272,104 | +38,977 | 0.92% | 236,554,209 |
| 2008-08-04 | 2008-07-31 | 24.835 | 9,233,127 | +75,297 | 0.91% | 229,306,010 |
| 2008-08-01 | 2008-07-30 | 24.474 | 9,157,830 | -4,429 | 0.91% | 224,127,838 |
| 2008-07-31 | 2008-07-29 | 24.203 | 9,162,259 | +42,077 | 0.91% | 221,753,913 |
| 2008-07-30 | 2008-07-28 | 23.706 | 9,120,182 | -3,986 | 0.90% | 216,205,505 |
| 2008-07-29 | 2008-07-25 | 25.783 | 9,124,168 | -6,201 | 0.90% | 235,251,998 |
| 2008-07-28 | 2008-07-24 | 26.732 | 9,130,369 | -10,187 | 0.90% | 244,069,761 |
| 2008-07-25 | 2008-07-23 | 26.641 | 9,140,556 | -19,932 | 0.91% | 243,516,596 |
| 2008-07-24 | 2008-07-22 | 26.777 | 9,160,488 | +36,763 | 1.70% | 245,288,531 |
| 2008-07-23 | 2008-07-21 | 27.499 | 9,123,725 | -17,274 | 1.69% | 250,895,815 |
| 2008-07-22 | 2008-07-18 | 27.048 | 9,140,999 | +16,831 | 1.69% | 247,243,238 |
| 2008-07-21 | 2008-07-17 | 27.228 | 9,124,168 | -46,950 | 1.69% | 248,435,998 |
| 2008-07-18 | 2008-07-16 | 27.048 | 9,171,118 | +6,644 | 1.70% | 248,057,888 |
| 2008-07-17 | 2008-07-15 | 27.048 | 9,164,474 | -50,050 | 1.70% | 247,878,183 |
| 2008-07-16 | 2008-07-14 | 27.228 | 9,214,524 | -1,772 | 1.71% | 250,896,242 |
| 2008-07-15 | 2008-07-11 | 26.867 | 9,216,296 | +9,745 | 1.71% | 247,615,210 |
| 2008-07-14 | 2008-07-10 | 27.048 | 9,206,551 | -29,676 | 1.70% | 249,016,270 |
| 2008-07-11 | 2008-07-09 | 27.228 | 9,236,227 | -213,045 | 1.71% | 251,487,179 |
| 2008-07-10 | 2008-07-08 | 25.512 | 9,449,272 | +8,858 | 1.75% | 241,074,202 |
| 2008-07-09 | 2008-07-07 | 25.558 | 9,440,414 | -16,388 | 1.75% | 241,274,492 |
| 2008-07-08 | 2008-07-04 | 25.512 | 9,456,802 | +61,566 | 1.75% | 241,266,310 |
| 2008-07-07 | 2008-07-03 | 24.519 | 9,395,236 | +40,306 | 1.74% | 230,362,330 |
| 2008-07-04 | 2008-07-02 | 26.054 | 9,354,930 | +7,087 | 1.73% | 243,736,345 |
| 2008-07-03 | 2008-06-30 | 27.093 | 9,347,843 | -56,694 | 1.73% | 253,259,998 |
| 2008-07-02 | 2008-06-27 | 27.680 | 9,404,537 | -316,245 | 1.74% | 260,316,582 |
| 2008-06-30 | 2008-06-26 | 27.409 | 9,720,782 | -426,533 | 1.80% | 266,436,570 |
| 2008-06-27 | 2008-06-25 | 23.797 | 10,147,315 | -55,365 | 1.88% | 241,471,398 |
| 2008-06-26 | 2008-06-24 | 22.713 | 10,202,680 | -36,763 | 1.89% | 231,732,096 |
| 2008-06-25 | 2008-06-23 | 22.848 | 10,239,443 | +30,562 | 1.90% | 233,954,169 |
| 2008-06-23 | 2008-06-19 | 23.074 | 10,208,881 | -62,895 | 1.89% | 235,560,778 |
| 2008-06-20 | 2008-06-18 | 22.171 | 10,271,776 | +8,859 | 1.90% | 227,735,624 |
| 2008-06-19 | 2008-06-17 | 22.171 | 10,262,917 | -443 | 1.90% | 227,539,211 |
| 2008-06-17 | 2008-06-13 | 22.171 | 10,263,360 | +58,022 | 1.90% | 227,549,033 |
| 2008-06-16 | 2008-06-12 | 21.719 | 10,205,338 | -22,146 | 1.89% | 221,654,426 |
| 2008-06-13 | 2008-06-11 | 21.584 | 10,227,484 | +8,859 | 1.89% | 220,749,965 |
| 2008-06-12 | 2008-06-10 | 21.765 | 10,218,625 | -16,388 | 1.89% | 222,404,433 |
| 2008-06-11 | 2008-06-06 | 22.036 | 10,235,013 | -4,873 | 1.89% | 225,534,071 |
| 2008-06-10 | 2008-06-05 | 21.810 | 10,239,886 | -2,214 | 1.90% | 223,329,550 |
| 2008-06-06 | 2008-06-04 | 21.855 | 10,242,100 | +5,315 | 1.90% | 223,840,317 |
| 2008-06-05 | 2008-06-03 | 21.539 | 10,236,785 | +58,908 | 1.89% | 220,488,478 |
| 2008-06-04 | 2008-06-02 | 21.223 | 10,177,877 | +15,946 | 1.88% | 216,002,608 |
| 2008-06-03 | 2008-05-30 | 21.584 | 10,161,931 | +80,611 | 1.88% | 219,335,070 |
| 2008-06-02 | 2008-05-29 | 21.900 | 10,081,320 | -9,744 | 1.87% | 220,781,702 |
| 2008-05-30 | 2008-05-28 | 21.855 | 10,091,064 | +58,908 | 1.87% | 220,539,437 |
| 2008-05-29 | 2008-05-27 | 22.939 | 10,032,156 | -18,159 | 1.86% | 230,124,007 |
| 2008-05-28 | 2008-05-26 | 22.803 | 10,050,315 | +6,643 | 1.86% | 229,179,090 |
| 2008-05-27 | 2008-05-23 | 22.803 | 10,043,672 | -1,771 | 1.86% | 229,027,608 |
| 2008-05-26 | 2008-05-22 | 22.758 | 10,045,443 | +202,414 | 1.86% | 228,614,393 |
| 2008-05-13 | 2008-05-08 | 20.681 | 9,843,029 | -442 | 1.82% | 203,562,690 |
| 2008-05-09 | 2008-05-07 | 20.952 | 9,843,471 | +2,657 | 1.82% | 206,238,711 |
| 2008-05-08 | 2008-05-06 | 21.358 | 9,840,814 | +7,087 | 1.82% | 210,182,282 |
| 2008-05-07 | 2008-05-05 | 21.584 | 9,833,727 | -33,662 | 1.82% | 212,251,116 |
| 2008-05-06 | 2008-05-02 | 21.403 | 9,867,389 | -85,041 | 1.83% | 211,195,437 |
| 2008-05-05 | 2008-04-30 | 22.081 | 9,952,430 | -7,530 | 1.84% | 219,756,601 |
| 2008-05-02 | 2008-04-29 | 20.320 | 9,959,960 | +2,215 | 1.84% | 202,383,008 |
| 2008-04-30 | 2008-04-28 | 20.410 | 9,957,745 | -1,329 | 1.84% | 203,237,280 |
| 2008-04-29 | 2008-04-25 | 19.733 | 9,959,074 | +20,375 | 1.84% | 196,518,905 |
| 2008-04-28 | 2008-04-24 | 19.778 | 9,938,699 | -63,781 | 1.84% | 196,565,632 |
| 2008-04-22 | 2008-04-18 | 20.500 | 10,002,480 | -1,329 | 1.85% | 205,053,640 |
| 2008-04-21 | 2008-04-17 | 20.410 | 10,003,809 | -28,790 | 1.85% | 204,177,445 |
| 2008-04-18 | 2008-04-16 | 20.455 | 10,032,599 | -14,616 | 1.86% | 205,218,068 |
| 2008-04-17 | 2008-04-15 | 20.229 | 10,047,215 | -62,895 | 1.86% | 203,248,640 |
| 2008-04-16 | 2008-04-14 | 20.862 | 10,110,110 | +101,429 | 1.87% | 210,912,245 |
| 2008-04-15 | 2008-04-11 | 20.320 | 10,008,681 | -22,146 | 1.85% | 203,373,002 |
| 2008-04-14 | 2008-04-10 | 20.591 | 10,030,827 | +3,101 | 1.86% | 206,540,642 |
| 2008-04-10 | 2008-04-08 | 19.417 | 10,027,726 | +98,771 | 1.86% | 194,703,991 |
| 2008-04-09 | 2008-04-07 | 17.656 | 9,928,955 | -4,429 | 1.84% | 175,300,937 |
| 2008-04-08 | 2008-04-03 | 17.339 | 9,933,384 | -443 | 1.84% | 172,239,354 |
| 2008-04-07 | 2008-04-02 | 17.339 | 9,933,827 | -9,302 | 1.84% | 172,247,035 |
| 2008-04-03 | 2008-04-01 | 17.023 | 9,943,129 | +157,237 | 1.84% | 169,265,467 |
| 2008-04-02 | 2008-03-31 | 16.617 | 9,785,892 | +50,493 | 1.81% | 162,611,844 |
| 2008-04-01 | 2008-03-28 | 17.475 | 9,735,399 | -29,233 | 1.80% | 170,125,204 |
| 2008-03-31 | 2008-03-27 | 16.662 | 9,764,632 | +68,653 | 1.81% | 162,699,488 |
| 2008-03-28 | 2008-03-26 | 16.662 | 9,695,979 | +76,183 | 1.79% | 161,555,583 |
| 2008-03-27 | 2008-03-25 | 17.610 | 9,619,796 | -19,046 | 1.78% | 169,408,192 |
| 2008-03-26 | 2008-03-20 | 13.772 | 9,638,842 | -61,566 | 1.78% | 132,748,200 |
| 2008-03-25 | 2008-03-19 | 16.120 | 9,700,408 | -28,790 | 1.80% | 156,373,140 |
| 2008-03-20 | 2008-03-18 | 17.385 | 9,729,198 | +32,333 | 1.80% | 169,138,202 |
| 2008-03-19 | 2008-03-17 | 17.836 | 9,696,865 | +5,758 | 1.79% | 172,954,706 |
| 2008-03-18 | 2008-03-14 | 19.281 | 9,691,107 | +11,959 | 1.79% | 186,855,206 |
| 2008-03-17 | 2008-03-13 | 18.559 | 9,679,148 | +62,895 | 1.79% | 179,631,663 |
| 2008-03-14 | 2008-03-12 | 19.868 | 9,616,253 | -14,174 | 1.78% | 191,056,799 |
| 2008-03-13 | 2008-03-11 | 19.552 | 9,630,427 | -23,474 | 1.78% | 188,294,389 |
| 2008-03-12 | 2008-03-10 | 17.520 | 9,653,901 | -8,416 | 1.79% | 169,136,954 |
| 2008-03-11 | 2008-03-07 | 17.565 | 9,662,317 | -23,032 | 1.79% | 169,720,703 |
| 2008-03-10 | 2008-03-06 | 18.559 | 9,685,349 | +8,859 | 1.79% | 179,746,745 |
| 2008-03-07 | 2008-03-05 | 18.830 | 9,676,490 | -3,101 | 1.79% | 182,203,974 |
| 2008-03-06 | 2008-03-04 | 18.920 | 9,679,591 | +886 | 1.79% | 183,136,525 |
| 2008-03-05 | 2008-03-03 | 18.784 | 9,678,705 | +10,187 | 1.79% | 181,808,642 |
| 2008-03-04 | 2008-02-29 | 18.920 | 9,668,518 | +886 | 1.79% | 182,927,025 |
| 2008-03-03 | 2008-02-28 | 18.784 | 9,667,632 | -18,603 | 1.79% | 181,600,642 |
| 2008-02-29 | 2008-02-27 | 19.146 | 9,686,235 | +27,904 | 1.79% | 185,449,128 |
| 2008-02-28 | 2008-02-26 | 20.320 | 9,658,331 | -25,689 | 1.79% | 196,254,009 |
| 2008-02-27 | 2008-02-25 | 20.320 | 9,684,020 | -40,306 | 1.79% | 196,776,001 |
| 2008-02-26 | 2008-02-22 | 19.236 | 9,724,326 | +82,826 | 1.80% | 187,056,605 |
| 2008-02-25 | 2008-02-21 | 20.726 | 9,641,500 | +33,219 | 1.78% | 199,830,249 |
| 2008-02-22 | 2008-02-20 | 20.455 | 9,608,281 | +26,133 | 1.78% | 196,538,590 |
| 2008-02-21 | 2008-02-19 | 21.223 | 9,582,148 | +101,872 | 1.77% | 203,359,596 |
| 2008-02-20 | 2008-02-18 | 21.539 | 9,480,276 | +48,721 | 1.75% | 204,194,151 |
| 2008-02-19 | 2008-02-15 | 22.306 | 9,431,555 | -4,429 | 1.75% | 210,384,718 |
| 2008-02-18 | 2008-02-14 | 22.442 | 9,435,984 | -886 | 1.75% | 211,761,753 |
| 2008-02-15 | 2008-02-13 | 22.397 | 9,436,870 | -15,945 | 1.75% | 211,355,516 |
| 2008-02-13 | 2008-02-11 | 22.036 | 9,452,815 | -11,073 | 1.75% | 208,297,913 |
| 2008-02-12 | 2008-02-06 | 22.487 | 9,463,888 | +14,173 | 1.75% | 212,815,313 |
| 2008-02-11 | 2008-02-04 | 22.803 | 9,449,715 | -28,790 | 1.75% | 215,483,503 |
| 2008-02-05 | 2008-02-01 | 22.487 | 9,478,505 | +29,233 | 1.75% | 213,144,006 |
| 2008-02-04 | 2008-01-31 | 23.029 | 9,449,272 | +54,479 | 1.75% | 217,606,801 |
| 2008-02-01 | 2008-01-30 | 22.893 | 9,394,793 | -144,835 | 1.74% | 215,079,547 |
| 2008-01-31 | 2008-01-29 | 22.442 | 9,539,628 | +47,836 | 1.77% | 214,087,725 |
| 2008-01-30 | 2008-01-28 | 23.029 | 9,491,792 | +6,201 | 1.77% | 218,585,992 |
| 2008-01-29 | 2008-01-25 | 23.435 | 9,485,591 | -16,831 | 1.77% | 222,298,070 |
| 2008-01-28 | 2008-01-24 | 21.674 | 9,502,422 | -9,302 | 1.77% | 205,958,391 |
| 2008-01-25 | 2008-01-23 | 22.216 | 9,511,724 | -28,347 | 1.77% | 211,314,005 |
| 2008-01-24 | 2008-01-22 | 20.862 | 9,540,071 | -23,032 | 1.78% | 199,020,366 |
| 2008-01-23 | 2008-01-21 | 23.480 | 9,563,103 | +21,261 | 1.78% | 224,546,410 |
| 2008-01-22 | 2008-01-18 | 24.925 | 9,541,842 | +5,758 | 1.78% | 237,834,710 |
| 2008-01-21 | 2008-01-17 | 24.655 | 9,536,084 | -59,795 | 1.78% | 235,107,590 |
| 2008-01-18 | 2008-01-16 | 24.880 | 9,595,879 | +11,073 | 1.79% | 238,748,307 |
| 2008-01-17 | 2008-01-15 | 25.512 | 9,584,806 | +18,603 | 1.79% | 244,532,008 |
| 2008-01-16 | 2008-01-14 | 25.332 | 9,566,203 | +130,219 | 1.78% | 242,329,559 |
| 2008-01-15 | 2008-01-11 | 25.874 | 9,435,984 | +276,825 | 1.76% | 244,143,832 |
| 2008-01-14 | 2008-01-10 | 23.887 | 9,159,159 | -45,178 | 1.71% | 218,783,824 |
| 2008-01-11 | 2008-01-09 | 23.571 | 9,204,337 | -43,849 | 1.72% | 216,953,646 |
| 2008-01-10 | 2008-01-08 | 23.074 | 9,248,186 | +26,132 | 1.72% | 213,393,602 |
| 2008-01-09 | 2008-01-07 | 23.029 | 9,222,054 | +89,470 | 1.72% | 212,374,210 |
| 2008-01-08 | 2008-01-04 | 23.435 | 9,132,584 | +27,904 | 1.70% | 214,025,230 |
| 2008-01-07 | 2008-01-03 | 23.571 | 9,104,680 | -15,059 | 1.70% | 214,604,650 |
| 2008-01-04 | 2008-01-02 | 23.797 | 9,119,739 | -89,027 | 1.70% | 217,018,603 |
| 2008-01-03 | 2007-12-31 | 22.713 | 9,208,766 | -23,475 | 1.72% | 209,157,461 |
| 2008-01-02 | 2007-12-27 | 21.042 | 9,232,241 | -31,004 | 1.72% | 194,266,085 |
| 2007-12-28 | 2007-12-24 | 20.455 | 9,263,245 | -7,530 | 1.74% | 189,480,836 |
| 2007-12-27 | 2007-12-20 | 20.320 | 9,270,775 | +8,859 | 1.74% | 188,379,003 |
| 2007-12-21 | 2007-12-19 | 20.545 | 9,261,916 | -12,402 | 1.74% | 190,290,091 |
| 2007-12-20 | 2007-12-18 | 20.275 | 9,274,318 | +5,315 | 1.74% | 188,032,215 |
| 2007-12-19 | 2007-12-17 | 20.545 | 9,269,003 | -15,502 | 1.74% | 190,435,696 |
| 2007-12-18 | 2007-12-14 | 21.223 | 9,284,505 | -14,617 | 1.74% | 197,042,791 |
| 2007-12-17 | 2007-12-13 | 20.907 | 9,299,122 | -11,073 | 1.75% | 194,413,704 |
| 2007-12-14 | 2007-12-12 | 20.771 | 9,310,195 | -9,301 | 1.75% | 193,384,004 |
| 2007-12-13 | 2007-12-11 | 21.178 | 9,319,496 | -3,544 | 1.75% | 197,364,577 |
| 2007-12-12 | 2007-12-10 | 20.771 | 9,323,040 | -12,401 | 1.75% | 193,650,810 |
| 2007-12-11 | 2007-12-07 | 20.771 | 9,335,441 | +6,201 | 1.75% | 193,908,394 |
| 2007-12-10 | 2007-12-06 | 20.184 | 9,329,240 | +33,662 | 1.75% | 188,303,212 |
| 2007-12-07 | 2007-12-05 | 20.229 | 9,295,578 | +142,620 | 1.75% | 188,043,511 |
| 2007-12-06 | 2007-12-04 | 20.816 | 9,152,958 | +121,360 | 1.72% | 190,531,301 |
| 2007-12-05 | 2007-12-03 | 20.816 | 9,031,598 | +67,767 | 1.70% | 188,005,027 |
| 2007-12-04 | 2007-11-30 | 21.765 | 8,963,831 | +1,329 | 1.68% | 195,094,325 |
| 2007-12-03 | 2007-11-29 | 20.771 | 8,962,502 | +86,812 | 1.68% | 186,162,000 |
| 2007-11-30 | 2007-11-28 | 20.320 | 8,875,690 | -2,657 | 1.67% | 180,351,010 |
| 2007-11-29 | 2007-11-27 | 21.223 | 8,878,347 | -31,890 | 1.68% | 188,422,999 |
| 2007-11-28 | 2007-11-26 | 21.087 | 8,910,237 | +54,036 | 1.69% | 187,892,773 |
| 2007-11-27 | 2007-11-23 | 21.449 | 8,856,201 | +59,794 | 1.68% | 189,952,500 |
| 2007-11-26 | 2007-11-22 | 21.765 | 8,796,407 | -37,648 | 1.67% | 191,450,406 |
| 2007-11-23 | 2007-11-21 | 21.674 | 8,834,055 | +33,219 | 1.68% | 191,472,001 |
| 2007-11-22 | 2007-11-20 | 21.674 | 8,800,836 | +56,694 | 1.67% | 190,752,002 |
| 2007-11-21 | 2007-11-19 | 22.081 | 8,744,142 | +35,434 | 1.66% | 193,076,759 |
| 2007-11-20 | 2007-11-16 | 22.487 | 8,708,708 | +17,274 | 1.65% | 195,833,511 |
| 2007-11-19 | 2007-11-15 | 22.352 | 8,691,434 | +85,483 | 1.65% | 194,267,689 |
| 2007-11-16 | 2007-11-14 | 22.939 | 8,605,951 | +127,561 | 1.63% | 197,408,805 |
| 2007-11-15 | 2007-11-13 | 22.532 | 8,478,390 | -31,890 | 1.61% | 191,037,169 |
| 2007-11-14 | 2007-11-12 | 21.719 | 8,510,280 | -7,087 | 1.61% | 184,838,682 |
| 2007-11-13 | 2007-11-09 | 21.810 | 8,517,367 | +62,452 | 1.62% | 185,761,808 |
| 2007-11-12 | 2007-11-08 | 22.036 | 8,454,915 | +64,224 | 1.60% | 186,308,645 |
| 2007-11-09 | 2007-11-07 | 22.532 | 8,390,691 | +44,292 | 1.59% | 189,061,114 |
| 2007-11-08 | 2007-11-06 | 22.577 | 8,346,399 | +11,959 | 1.58% | 188,439,996 |
| 2007-11-07 | 2007-11-05 | 22.261 | 8,334,440 | +27,461 | 1.58% | 185,535,613 |
| 2007-11-06 | 2007-11-02 | 23.571 | 8,306,979 | -113,388 | 1.58% | 195,802,194 |
| 2007-11-05 | 2007-11-01 | 23.029 | 8,420,367 | -119,146 | 1.60% | 193,912,201 |
| 2007-11-02 | 2007-10-31 | 23.210 | 8,539,513 | -187,798 | 1.62% | 198,198,408 |
| 2007-11-01 | 2007-10-30 | 22.352 | 8,727,311 | -63,338 | 1.66% | 195,069,598 |
| 2007-10-31 | 2007-10-29 | 22.126 | 8,790,649 | +71,311 | 1.67% | 194,500,606 |
| 2007-10-30 | 2007-10-26 | 22.352 | 8,719,338 | +163,437 | 1.68% | 194,891,389 |
| 2007-10-29 | 2007-10-25 | 22.036 | 8,555,901 | -29,675 | 1.64% | 188,533,926 |
| 2007-10-26 | 2007-10-24 | 23.210 | 8,585,576 | +155,022 | 1.65% | 199,267,510 |
| 2007-10-25 | 2007-10-23 | 24.835 | 8,430,554 | -129,333 | 1.62% | 209,373,996 |
| 2007-10-24 | 2007-10-22 | 22.397 | 8,559,887 | +11,959 | 1.65% | 191,713,920 |
| 2007-10-23 | 2007-10-18 | 22.532 | 8,547,928 | +124,461 | 1.64% | 192,604,017 |
| 2007-10-22 | 2007-10-17 | 21.223 | 8,423,467 | -3,987 | 1.62% | 178,769,191 |
| 2007-10-18 | 2007-10-16 | 20.771 | 8,427,454 | +8,859 | 1.62% | 175,048,406 |
| 2007-10-17 | 2007-10-15 | 20.320 | 8,418,595 | +3,100 | 1.62% | 171,062,994 |
| 2007-10-16 | 2007-10-12 | 20.320 | 8,415,495 | -26,575 | 1.62% | 171,000,003 |
| 2007-10-15 | 2007-10-11 | 20.049 | 8,442,070 | -39,420 | 1.62% | 169,252,798 |
| 2007-10-12 | 2007-10-10 | 20.862 | 8,481,490 | +156,351 | 1.63% | 176,936,759 |
| 2007-10-11 | 2007-10-09 | 19.958 | 8,325,139 | -130,219 | 1.60% | 166,156,640 |
| 2007-10-10 | 2007-10-08 | 18.604 | 8,455,358 | -31,447 | 1.63% | 157,301,605 |
| 2007-10-09 | 2007-10-05 | 19.507 | 8,486,805 | -381,798 | 1.63% | 165,551,038 |
| 2007-10-08 | 2007-10-04 | 16.120 | 8,868,603 | -53,593 | 1.70% | 142,964,223 |
| 2007-10-05 | 2007-10-03 | 15.443 | 8,922,196 | -123,132 | 1.71% | 137,784,957 |
| 2007-10-04 | 2007-10-02 | 15.940 | 9,045,328 | -174,068 | 1.74% | 144,179,317 |
| 2007-10-03 | 2007-09-28 | 15.217 | 9,219,396 | +24,361 | 1.77% | 140,293,099 |
| 2007-10-02 | 2007-09-27 | 14.946 | 9,195,035 | +41,191 | 1.77% | 137,431,194 |
| 2007-09-28 | 2007-09-25 | 14.856 | 9,153,844 | +71,753 | 1.77% | 135,988,863 |
| 2007-09-27 | 2007-09-24 | 14.766 | 9,082,091 | +31,448 | 1.76% | 134,102,706 |
| 2007-09-25 | 2007-09-21 | 15.082 | 9,050,643 | -10,187 | 1.75% | 136,499,116 |
| 2007-09-24 | 2007-09-20 | 15.082 | 9,060,830 | +35,433 | 1.75% | 136,652,754 |
| 2007-09-21 | 2007-09-19 | 15.624 | 9,025,397 | +65,110 | 1.75% | 141,008,844 |
| 2007-09-20 | 2007-09-18 | 15.533 | 8,960,287 | +7,086 | 1.73% | 139,182,394 |
| 2007-09-19 | 2007-09-17 | 16.120 | 8,953,201 | +443 | 1.73% | 144,327,965 |
| 2007-09-18 | 2007-09-14 | 16.617 | 8,952,758 | -33,662 | 1.73% | 148,767,684 |
| 2007-09-17 | 2007-09-13 | 16.572 | 8,986,420 | +30,119 | 1.74% | 148,921,265 |
| 2007-09-14 | 2007-09-12 | 16.798 | 8,956,301 | -3,986 | 1.73% | 150,444,238 |
| 2007-09-13 | 2007-09-11 | 16.978 | 8,960,287 | -152,808 | 1.73% | 152,129,593 |
| 2007-09-12 | 2007-09-10 | 17.339 | 9,113,095 | -166,095 | 1.76% | 158,015,999 |
| 2007-09-11 | 2007-09-07 | 16.662 | 9,279,190 | -133,320 | 1.79% | 154,610,994 |
| 2007-09-10 | 2007-09-06 | 15.398 | 9,412,510 | -26,575 | 1.82% | 144,931,827 |
| 2007-09-07 | 2007-09-05 | 14.450 | 9,439,085 | +49,607 | 1.83% | 136,390,403 |
| 2007-09-06 | 2007-09-04 | 14.224 | 9,389,478 | +6,644 | 1.82% | 133,553,705 |
| 2007-09-05 | 2007-09-03 | 14.630 | 9,382,834 | -99,214 | 1.81% | 137,272,323 |
| 2007-09-04 | 2007-08-31 | 14.359 | 9,482,048 | -14,616 | 1.83% | 136,154,879 |
| 2007-09-03 | 2007-08-30 | 14.314 | 9,496,664 | -94,786 | 1.84% | 135,935,933 |
| 2007-08-31 | 2007-08-29 | 14.811 | 9,591,450 | -86,812 | 1.86% | 142,056,807 |
| 2007-08-30 | 2007-08-28 | 14.450 | 9,678,262 | +2,215 | 1.89% | 139,846,400 |
| 2007-08-29 | 2007-08-27 | 15.172 | 9,676,047 | -24,361 | 1.89% | 146,805,114 |
| 2007-08-27 | 2007-08-23 | 13.772 | 9,700,408 | +27,904 | 1.89% | 133,596,100 |
| 2007-08-24 | 2007-08-22 | 13.456 | 9,672,504 | -37,648 | 1.89% | 130,154,480 |
| 2007-08-23 | 2007-08-21 | 12.643 | 9,710,152 | +1,771 | 1.89% | 122,768,796 |
| 2007-08-22 | 2007-08-20 | 12.959 | 9,708,381 | -24,803 | 1.89% | 125,815,065 |
| 2007-08-21 | 2007-08-17 | 12.643 | 9,733,184 | +82,383 | 1.90% | 123,059,998 |
| 2007-08-20 | 2007-08-16 | 13.321 | 9,650,801 | +97,443 | 1.88% | 128,555,101 |
| 2007-08-17 | 2007-08-15 | 13.637 | 9,553,358 | +34,547 | 1.86% | 130,276,756 |
| 2007-08-16 | 2007-08-14 | 13.953 | 9,518,811 | -95,227 | 1.86% | 132,814,387 |
| 2007-08-15 | 2007-08-13 | 13.863 | 9,614,038 | +28,346 | 1.88% | 133,274,833 |
| 2007-08-14 | 2007-08-10 | 14.179 | 9,585,692 | +19,489 | 1.87% | 135,911,767 |
| 2007-08-13 | 2007-08-09 | 14.404 | 9,566,203 | +3,543 | 1.87% | 137,795,240 |
| 2007-08-10 | 2007-08-08 | 14.450 | 9,562,660 | +45,178 | 1.87% | 138,176,005 |
| 2007-08-09 | 2007-08-07 | 11.695 | 9,517,482 | +186,470 | 1.86% | 111,307,843 |
| 2007-08-08 | 2007-08-06 | 14.269 | 9,331,012 | +443 | 1.82% | 133,143,439 |
| 2007-08-07 | 2007-08-03 | 15.217 | 9,330,569 | -1,772 | 1.82% | 141,984,837 |
| 2007-08-06 | 2007-08-02 | 15.217 | 9,332,341 | -40,306 | 1.82% | 142,011,802 |
| 2007-08-03 | 2007-08-01 | 15.804 | 9,372,647 | +31,891 | 1.83% | 148,127,006 |
| 2007-08-02 | 2007-07-31 | 16.346 | 9,340,756 | -443 | 1.82% | 152,684,354 |
| 2007-08-01 | 2007-07-30 | 16.256 | 9,341,199 | -72,196 | 1.82% | 151,847,996 |
| 2007-07-31 | 2007-07-27 | 16.346 | 9,413,395 | -85,041 | 1.84% | 153,871,714 |
| 2007-07-30 | 2007-07-26 | 16.707 | 9,498,436 | -2,658 | 1.86% | 158,692,998 |
| 2007-07-27 | 2007-07-25 | 16.707 | 9,501,094 | -56,251 | 1.86% | 158,737,405 |
| 2007-07-26 | 2007-07-24 | 16.120 | 9,557,345 | +65,996 | 1.87% | 154,066,926 |
| 2007-07-25 | 2007-07-23 | 16.662 | 9,491,349 | +30,118 | 1.85% | 158,146,013 |
| 2007-07-24 | 2007-07-20 | 16.752 | 9,461,231 | +212,602 | 1.85% | 158,498,623 |
| 2007-07-23 | 2007-07-19 | 17.204 | 9,248,629 | -47,835 | 1.81% | 159,113,223 |
| 2007-07-20 | 2007-07-18 | 17.610 | 9,296,464 | +19,045 | 1.82% | 163,714,195 |
| 2007-07-19 | 2007-07-17 | 17.520 | 9,277,419 | -38,977 | 1.81% | 162,540,966 |
| 2007-07-18 | 2007-07-16 | 17.656 | 9,316,396 | -36,762 | 1.82% | 164,485,885 |
| 2007-07-17 | 2007-07-13 | 17.656 | 9,353,158 | +6,644 | 1.83% | 165,134,938 |
| 2007-07-16 | 2007-07-12 | 18.423 | 9,346,514 | +50,936 | 1.83% | 172,192,314 |
| 2007-07-13 | 2007-07-11 | 17.926 | 9,295,578 | +89,027 | 1.82% | 166,636,772 |
| 2007-07-12 | 2007-07-10 | 16.572 | 9,206,551 | +159,451 | 1.80% | 152,569,234 |
| 2007-07-11 | 2007-07-09 | 15.759 | 9,047,100 | +423,875 | 1.77% | 142,573,482 |
| 2007-07-10 | 2007-07-06 | 14.450 | 8,623,225 | +30,562 | 1.69% | 124,601,605 |
| 2007-07-09 | 2007-07-05 | 14.766 | 8,592,663 | +67,324 | 1.68% | 126,875,998 |
| 2007-07-06 | 2007-07-04 | 14.224 | 8,525,339 | +113,388 | 1.67% | 121,262,397 |
| 2007-07-05 | 2007-07-03 | 14.630 | 8,411,951 | +15,059 | 1.64% | 123,068,153 |
| 2007-07-04 | 2007-06-29 | 14.404 | 8,396,892 | +47,835 | 1.64% | 120,952,038 |
| 2007-07-03 | 2007-06-28 | 15.082 | 8,349,057 | +22,589 | 1.63% | 125,918,004 |
| 2007-06-29 | 2007-06-27 | 15.262 | 8,326,468 | +15,060 | 1.63% | 127,081,244 |
| 2007-06-28 | 2007-06-26 | 15.353 | 8,311,408 | +2,657 | 1.62% | 127,601,993 |
| 2007-06-27 | 2007-06-25 | 15.624 | 8,308,751 | +35,877 | 1.62% | 129,812,281 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,272,874 | 1.62% | 126,263,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy