History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 6,834,380 +0 0.13% 19,409,639
2025-10-13 2025-10-09 2.840 6,834,380 +0 0.13% 19,409,639
2025-10-10 2025-10-08 2.770 6,834,380 +0 0.13% 18,931,233
2025-10-09 2025-10-06 2.780 6,834,380 +0 0.13% 18,999,576
2025-10-08 2025-10-03 2.770 6,834,380 -1,440 0.13% 18,931,233
2025-10-03 2025-09-30 2.901 6,835,820 -36,000 0.13% 19,832,730
2025-10-02 2025-09-29 2.840 6,871,820 +145,179 0.13% 19,515,969
2025-09-29 2025-09-25 2.830 6,726,641 +7,831 0.13% 19,034,942
2025-09-25 2025-09-23 2.820 6,718,810 +58,733 0.13% 18,944,144
2025-09-24 2025-09-22 2.850 6,660,077 -39,155 0.13% 18,982,657
2025-09-23 2025-09-19 2.912 6,699,232 -48,944 0.13% 19,504,886
2025-09-17 2025-09-15 2.860 6,748,176 +9,789 0.14% 19,302,696
2025-09-16 2025-09-12 2.809 6,738,387 +19,577 0.14% 18,930,504
2025-09-10 2025-09-08 2.768 6,718,810 +48,944 0.13% 18,600,953
2025-09-08 2025-09-04 2.768 6,669,866 -113,549 0.13% 18,465,452
2025-09-05 2025-09-03 2.758 6,783,415 +48,943 0.14% 18,710,513
2025-09-01 2025-08-28 2.830 6,734,472 +39,155 0.14% 19,057,102
2025-08-27 2025-08-25 2.912 6,695,317 +127,254 0.13% 19,493,488
2025-08-22 2025-08-20 2.912 6,568,063 +19,577 0.13% 19,122,986
2025-08-20 2025-08-18 2.973 6,548,486 +97,888 0.13% 19,467,377
2025-08-19 2025-08-15 3.014 6,450,598 +103,760 0.13% 19,439,968
2025-08-15 2025-08-13 3.044 6,346,838 +5,873 0.13% 19,321,784
2025-08-14 2025-08-12 3.055 6,340,965 -78,310 0.13% 19,368,683
2025-08-13 2025-08-11 2.983 6,419,275 -58,732 0.13% 19,148,836
2025-08-12 2025-08-08 3.034 6,478,007 +48,944 0.13% 19,654,926
2025-08-07 2025-08-05 2.993 6,429,063 -19,578 0.13% 19,243,712
2025-07-31 2025-07-29 3.003 6,448,641 -11,746 0.13% 19,368,192
2025-07-29 2025-07-25 2.973 6,460,387 -41,113 0.13% 19,205,476
2025-07-25 2025-07-23 2.912 6,501,500 +19,578 0.13% 18,929,187
2025-07-24 2025-07-22 2.963 6,481,922 -191,860 0.13% 19,203,277
2025-07-23 2025-07-21 2.809 6,673,782 -260,380 0.13% 18,749,006
2025-07-18 2025-07-16 2.697 6,934,162 -150,746 0.14% 18,701,285
2025-07-17 2025-07-15 2.697 7,084,908 -3,916 0.14% 19,107,844
2025-07-16 2025-07-14 2.717 7,088,824 +19,578 0.14% 19,263,242
2025-07-11 2025-07-09 2.656 7,069,246 -37,198 0.14% 18,776,731
2025-07-10 2025-07-08 3.184 7,106,444 -170,323 0.14% 22,624,905
2025-07-09 2025-07-07 3.184 7,276,767 +543,285 0.15% 23,167,166
2025-07-07 2025-07-03 3.184 6,733,482 +38,125 0.15% 21,437,500
2025-07-04 2025-07-02 3.195 6,695,357 -61,726 0.14% 21,389,879
2025-07-03 2025-06-30 3.151 6,757,083 -18,155 0.15% 21,289,324
2025-07-02 2025-06-27 3.118 6,775,238 -205,150 0.15% 21,122,610
2025-06-23 2025-06-19 2.875 6,980,388 +132,530 0.15% 20,070,429
2025-06-20 2025-06-18 2.908 6,847,858 +290,478 0.15% 19,915,686
2025-06-19 2025-06-17 2.963 6,557,380 +281,401 0.14% 19,432,077
2025-06-13 2025-06-11 3.007 6,275,979 -90,774 0.14% 18,874,729
2025-06-11 2025-06-09 2.963 6,366,753 -45,388 0.14% 18,867,175
2025-06-04 2025-06-02 2.820 6,412,141 +216,044 0.14% 18,083,381
2025-05-20 2025-05-16 2.842 6,196,097 -18,155 0.13% 17,610,614
2025-05-19 2025-05-15 2.875 6,214,252 -127,084 0.13% 17,867,589
2025-05-16 2025-05-14 2.853 6,341,336 -90,775 0.14% 18,093,272
2025-05-12 2025-05-08 2.688 6,432,111 +190,626 0.14% 17,289,401
2025-05-09 2025-05-07 2.732 6,241,485 +90,775 0.14% 17,052,035
2025-04-24 2025-04-22 2.699 6,150,710 +18,155 0.13% 16,600,758
2025-04-07 2025-04-02 2.820 6,132,555 +9,077 0.13% 17,294,898
2025-03-27 2025-03-25 2.831 6,123,478 -9,077 0.13% 17,336,758
2025-03-20 2025-03-18 2.886 6,132,555 -18,155 0.13% 17,700,247
2025-03-13 2025-03-11 2.765 6,150,710 -9,078 0.13% 17,007,308
2025-03-12 2025-03-10 2.721 6,159,788 -181,548 0.13% 16,760,976
2025-03-11 2025-03-07 2.644 6,341,336 -275,955 0.14% 16,765,967
2025-03-10 2025-03-06 2.523 6,617,291 -81,697 0.14% 16,693,689
2025-03-06 2025-03-04 2.479 6,698,988 +90,775 0.14% 16,604,596
2025-02-20 2025-02-18 2.611 6,608,213 +18,155 0.14% 17,253,173
2025-02-18 2025-02-14 2.633 6,590,058 +23,601 0.14% 17,350,969
2025-02-17 2025-02-13 2.567 6,566,457 +36,310 0.14% 16,854,801
2025-02-12 2025-02-10 2.644 6,530,147 -36,310 0.14% 17,265,167
2025-02-11 2025-02-07 2.633 6,566,457 +181,549 0.14% 17,288,830
2025-01-23 2025-01-21 2.611 6,384,908 -3,631 0.14% 16,670,153
2025-01-22 2025-01-20 2.688 6,388,539 -5,447 0.14% 17,172,280
2025-01-17 2025-01-15 2.589 6,393,986 -9,077 0.14% 16,552,978
2025-01-16 2025-01-14 2.578 6,403,063 -7,262 0.14% 16,505,939
2025-01-14 2025-01-10 2.545 6,410,325 +18,155 0.14% 16,312,804
2025-01-10 2025-01-08 2.644 6,392,170 +5,446 0.14% 16,900,368
2025-01-09 2025-01-07 2.688 6,386,724 +3,631 0.14% 17,167,402
2025-01-08 2025-01-06 2.743 6,383,093 +90,775 0.14% 17,509,233
2024-12-27 2024-12-20 2.710 6,292,318 +1,815 0.14% 17,052,276
2024-12-23 2024-12-19 2.798 6,290,503 -9,077 0.14% 17,601,743
2024-12-18 2024-12-16 2.864 6,299,580 +1,815 0.14% 18,043,531
2024-12-16 2024-12-12 2.952 6,297,765 -182,989 0.14% 18,593,358
2024-12-12 2024-12-10 2.941 6,480,754 -1,816 0.14% 19,062,216
2024-12-11 2024-12-09 2.952 6,482,570 +36,310 0.14% 19,138,972
2024-11-26 2024-11-22 2.941 6,446,260 +18,155 0.14% 18,960,757
2024-11-21 2024-11-19 2.963 6,428,105 +9,077 0.14% 19,048,985
2024-11-13 2024-11-11 3.041 6,419,028 +42,928 0.14% 19,517,085
2024-11-08 2024-11-06 3.184 6,376,100 -150,686 0.14% 20,299,697
2024-11-05 2024-11-01 3.118 6,526,786 -121,638 0.15% 20,348,032
2024-10-30 2024-10-28 3.118 6,648,424 -90,774 0.15% 20,727,252
2024-10-15 2024-10-10 3.239 6,739,198 -61,727 0.15% 21,826,904
2024-10-14 2024-10-09 3.092 6,800,925 -99,851 0.15% 21,026,377
2024-10-10 2024-10-08 3.114 6,900,776 +68,428 0.15% 21,487,479
2024-10-08 2024-10-04 3.368 6,832,348 +5,434 0.15% 23,009,556
2024-10-07 2024-10-03 3.301 6,826,914 -21,736 0.15% 22,538,969
2024-10-04 2024-10-02 3.448 6,848,650 -68,829 0.15% 23,614,640
2024-10-03 2024-09-30 3.357 6,917,479 +196,682 0.16% 23,222,212
2024-09-30 2024-09-26 3.141 6,720,797 -166,963 0.16% 21,108,802
2024-09-27 2024-09-25 3.038 6,887,760 +14,060 0.16% 20,927,772
2024-09-26 2024-09-24 3.095 6,873,700 +188,053 0.16% 21,276,158
2024-08-29 2024-08-27 3.004 6,685,647 +8,787 0.15% 20,085,428
2024-08-22 2024-08-20 3.061 6,676,860 -8,787 0.15% 20,438,936
2024-08-07 2024-08-05 2.936 6,685,647 +26,362 0.15% 19,628,941
2024-08-06 2024-08-02 3.016 6,659,285 +10,545 0.15% 20,082,011
2024-08-02 2024-07-31 3.129 6,648,740 +87,876 0.15% 20,806,823
2024-08-01 2024-07-30 3.095 6,560,864 +8,787 0.15% 20,307,837
2024-07-31 2024-07-29 3.129 6,552,077 +61,513 0.15% 20,504,322
2024-07-30 2024-07-26 3.095 6,490,564 +1,757 0.15% 20,090,237
2024-07-29 2024-07-25 3.107 6,488,807 +52,725 0.15% 20,158,640
2024-07-26 2024-07-24 3.220 6,436,082 +8,788 0.15% 20,727,252
2024-07-23 2024-07-19 3.243 6,427,294 +52,725 0.15% 20,845,233
2024-07-19 2024-07-17 3.357 6,374,569 +1,757 0.15% 21,399,645
2024-07-16 2024-07-12 3.505 6,372,812 +1,758 0.15% 22,336,522
2024-07-05 2024-07-03 3.653 6,371,054 -87,875 0.15% 23,272,875
2024-06-28 2024-06-26 3.550 6,458,929 -149,388 0.15% 22,932,364
2024-06-24 2024-06-20 3.744 6,608,317 -43,938 0.15% 24,741,185
2024-06-21 2024-06-19 3.744 6,652,255 -166,963 0.15% 24,905,686
2024-06-20 2024-06-18 3.642 6,819,218 -52,725 0.16% 24,832,376
2024-06-19 2024-06-17 3.630 6,871,943 -52,725 0.16% 24,946,174
2024-06-17 2024-06-13 3.619 6,924,668 -8,787 0.16% 25,058,773
2024-06-13 2024-06-11 3.528 6,933,455 +8,787 0.16% 24,459,362
2024-06-12 2024-06-07 3.607 6,924,668 +26,363 0.16% 24,979,972
2024-06-11 2024-06-06 3.995 6,898,305 +52,725 0.16% 27,556,410
2024-06-07 2024-06-05 3.983 6,845,580 +568,950 0.16% 27,263,424
2024-06-06 2024-06-04 4.175 6,276,630 +8,311 0.15% 26,205,845
2024-06-05 2024-06-03 4.247 6,268,319 -24,933 0.15% 26,623,672
2024-06-04 2024-05-31 4.295 6,293,252 -115,914 0.15% 27,032,456
2024-06-03 2024-05-30 4.211 6,409,166 +99,733 0.16% 26,990,549
2024-05-31 2024-05-29 4.235 6,309,433 +8,311 0.15% 26,722,381
2024-05-30 2024-05-28 4.259 6,301,122 -254,320 0.15% 26,838,813
2024-05-24 2024-05-22 4.187 6,555,442 -191,155 0.16% 27,448,801
2024-05-23 2024-05-21 3.886 6,746,597 +24,934 0.16% 26,219,805
2024-05-22 2024-05-20 3.983 6,721,663 -33,245 0.16% 26,769,909
2024-05-21 2024-05-17 3.874 6,754,908 +8,311 0.16% 26,170,828
2024-05-20 2024-05-16 3.850 6,746,597 -16,622 0.16% 25,976,277
2024-05-17 2024-05-14 3.802 6,763,219 +99,733 0.17% 25,714,773
2024-05-16 2024-05-13 4.019 6,663,486 -63,164 0.16% 26,778,739
2024-05-14 2024-05-10 3.910 6,726,650 +13,298 0.16% 26,304,155
2024-05-13 2024-05-09 3.886 6,713,352 -4,987 0.16% 26,090,602
2024-05-10 2024-05-08 3.754 6,718,339 -191,155 0.16% 25,220,789
2024-05-09 2024-05-07 3.670 6,909,494 -8,311 0.17% 25,356,438
2024-05-08 2024-05-06 3.574 6,917,805 +8,311 0.17% 24,721,051
2024-05-06 2024-05-02 3.453 6,909,494 +191,155 0.17% 23,859,992
2024-05-03 2024-04-30 3.598 6,718,339 -91,422 0.16% 24,169,923
2024-04-30 2024-04-26 3.513 6,809,761 +8,311 0.17% 23,925,272
2024-04-29 2024-04-25 3.549 6,801,450 +89,760 0.17% 24,141,580
2024-04-26 2024-04-24 3.489 6,711,690 +9,973 0.16% 23,419,200
2024-04-25 2024-04-23 3.513 6,701,717 +108,044 0.16% 23,545,672
2024-04-23 2024-04-19 3.754 6,593,673 -41,555 0.16% 24,752,790
2024-04-22 2024-04-18 3.742 6,635,228 +8,311 0.16% 24,828,953
2024-04-17 2024-04-15 3.646 6,626,917 +8,311 0.16% 24,159,966
2024-04-10 2024-04-08 3.525 6,618,606 -24,933 0.16% 23,333,308
2024-04-09 2024-04-05 3.405 6,643,539 +8,311 0.16% 22,621,848
2024-04-08 2024-04-03 3.465 6,635,228 -8,311 0.16% 22,992,728
2024-04-05 2024-04-02 3.297 6,643,539 +16,622 0.16% 21,902,425
2024-04-03 2024-03-28 3.225 6,626,917 -91,422 0.16% 21,369,211
2024-04-02 2024-03-27 3.333 6,718,339 +83,111 0.16% 22,391,534
2024-03-28 2024-03-26 3.357 6,635,228 +116,355 0.16% 22,274,205
2024-03-27 2024-03-25 3.513 6,518,873 +8,311 0.16% 22,903,272
2024-03-25 2024-03-21 3.574 6,510,562 +83,111 0.16% 23,265,752
2024-03-20 2024-03-18 3.513 6,427,451 +174,533 0.16% 22,582,072
2024-03-19 2024-03-15 3.598 6,252,918 +116,355 0.15% 22,495,522
2024-03-18 2024-03-14 3.706 6,136,563 +132,978 0.15% 22,741,446
2024-03-15 2024-03-13 3.850 6,003,585 +4,986 0.15% 23,115,474
2024-03-13 2024-03-11 3.826 5,998,599 +29,920 0.15% 22,951,925
2024-03-07 2024-03-05 3.983 5,968,679 -16,622 0.15% 23,771,051
2024-03-06 2024-03-04 4.043 5,985,301 -11,292 0.15% 24,197,329
2024-03-04 2024-02-29 3.922 5,996,593 -13,298 0.15% 23,521,463
2024-02-28 2024-02-26 3.838 6,009,891 +13,298 0.15% 23,067,442
2024-02-27 2024-02-23 3.862 5,996,593 -21,609 0.15% 23,160,705
2024-02-26 2024-02-22 4.055 6,018,202 -24,933 0.15% 24,402,753
2024-02-23 2024-02-21 3.742 6,043,135 +8,311 0.15% 22,613,347
2024-02-22 2024-02-20 3.754 6,034,824 -8,311 0.15% 22,654,859
2024-02-21 2024-02-19 3.802 6,043,135 -41,556 0.15% 22,976,906
2024-02-19 2024-02-15 3.586 6,084,691 +33,245 0.15% 21,817,096
2024-02-15 2024-02-09 3.682 6,051,446 +8,311 0.15% 22,280,388
2024-02-14 2024-02-07 3.742 6,043,135 -16,622 0.15% 22,613,347
2024-02-08 2024-02-06 3.742 6,059,757 -16,623 0.15% 22,675,546
2024-02-07 2024-02-05 3.622 6,076,380 +8,311 0.15% 22,006,632
2024-02-06 2024-02-02 3.682 6,068,069 -19,946 0.15% 22,341,591
2024-02-05 2024-02-01 3.730 6,088,015 +36,569 0.15% 22,708,036
2024-02-02 2024-01-31 3.718 6,051,446 -166,222 0.15% 22,498,823
2024-02-01 2024-01-30 3.694 6,217,668 -166,222 0.15% 22,967,201
2024-01-31 2024-01-29 3.874 6,383,890 -83,111 0.16% 24,733,378
2024-01-29 2024-01-25 3.874 6,467,001 -9,973 0.16% 25,055,378
2024-01-23 2024-01-19 3.586 6,476,974 -8,311 0.16% 23,223,655
2024-01-19 2024-01-17 3.634 6,485,285 +101,395 0.16% 23,565,582
2024-01-18 2024-01-16 3.802 6,383,890 -108,044 0.16% 24,272,507
2024-01-17 2024-01-15 3.802 6,491,934 -108,044 0.16% 24,683,307
2024-01-12 2024-01-10 3.634 6,599,978 -83,111 0.16% 23,982,342
2024-01-10 2024-01-08 3.574 6,683,089 -16,622 0.16% 23,882,284
2024-01-09 2024-01-05 3.634 6,699,711 +16,622 0.16% 24,344,742
2024-01-08 2024-01-04 3.658 6,683,089 -8,311 0.16% 24,445,166
2024-01-05 2024-01-03 3.730 6,691,400 -156,249 0.16% 24,958,636
2024-01-04 2024-01-02 3.610 6,847,649 -124,666 0.17% 24,717,521
2024-01-03 2023-12-29 3.465 6,972,315 -224,399 0.17% 24,160,819
2023-12-28 2023-12-22 3.369 7,196,714 +8,311 0.18% 24,245,684
2023-12-19 2023-12-15 3.297 7,188,403 +8,311 0.18% 23,698,734
2023-12-14 2023-12-12 3.369 7,180,092 -7,789 0.18% 24,189,684
2023-12-13 2023-12-11 3.369 7,187,881 -14,906 0.18% 24,215,925
2023-12-12 2023-12-08 3.357 7,202,787 -8,311 0.18% 24,179,479
2023-12-11 2023-12-07 3.333 7,211,098 -8,311 0.18% 24,033,849
2023-12-04 2023-11-30 3.393 7,219,409 -121,342 0.18% 24,495,873
2023-11-30 2023-11-28 3.405 7,340,751 -11,636 0.18% 24,995,918
2023-11-29 2023-11-27 3.381 7,352,387 -83,111 0.18% 24,858,610
2023-11-23 2023-11-21 3.176 7,435,498 +24,934 0.18% 23,618,709
2023-11-21 2023-11-17 3.201 7,410,564 +6,649 0.18% 23,717,836
2023-11-20 2023-11-16 3.201 7,403,915 -103,058 0.18% 23,696,555
2023-11-17 2023-11-15 3.140 7,506,973 +24,933 0.18% 23,574,773
2023-11-16 2023-11-14 3.104 7,482,040 +18,285 0.18% 23,226,399
2023-11-14 2023-11-10 3.068 7,463,755 -16,622 0.18% 22,900,223
2023-11-13 2023-11-09 3.056 7,480,377 -157,911 0.18% 22,861,218
2023-11-09 2023-11-07 2.960 7,638,288 +16,622 0.19% 22,608,581
2023-11-08 2023-11-06 2.948 7,621,666 +24,933 0.19% 22,467,676
2023-11-02 2023-10-31 3.092 7,596,733 +8,311 0.19% 23,491,035
2023-10-26 2023-10-24 3.032 7,588,422 -99,733 0.19% 23,008,811
2023-10-25 2023-10-20 3.008 7,688,155 -13,297 0.19% 23,126,201
2023-10-16 2023-10-12 3.104 7,701,452 +3,324 0.19% 23,907,517
2023-10-12 2023-10-10 3.152 7,698,128 +8,311 0.19% 24,267,698
2023-10-11 2023-10-09 3.237 7,689,817 -8,311 0.19% 24,889,172
2023-10-05 2023-10-03 3.152 7,698,128 +4,987 0.19% 24,267,698
2023-10-04 2023-09-29 3.201 7,693,141 -24,934 0.19% 24,622,236
2023-09-28 2023-09-26 3.337 7,718,075 +87,258 0.19% 25,752,235
2023-09-27 2023-09-25 3.349 7,630,817 +9,603 0.19% 25,556,449
2023-09-26 2023-09-22 3.387 7,621,214 -6,402 0.19% 25,810,007
2023-09-21 2023-09-19 3.312 7,627,616 +403,599 0.19% 25,259,769
2023-09-19 2023-09-15 3.187 7,224,017 -88,024 0.18% 23,020,440
2023-09-13 2023-09-11 3.137 7,312,041 -32,008 0.18% 22,935,437
2023-09-12 2023-09-07 3.062 7,344,049 +80,021 0.18% 22,485,178
2023-09-11 2023-09-06 3.112 7,264,028 +5,226 0.18% 22,603,284
2023-09-07 2023-09-05 3.124 7,258,802 -88,023 0.18% 22,677,733
2023-09-05 2023-08-31 2.824 7,346,825 -16,005 0.18% 20,749,269
2023-09-04 2023-08-30 2.787 7,362,830 -8,002 0.18% 20,518,439
2023-08-31 2023-08-29 2.812 7,370,832 -14,403 0.18% 20,724,960
2023-08-30 2023-08-28 2.749 7,385,235 -445,692 0.18% 20,304,003
2023-08-24 2023-08-22 2.762 7,830,927 -8,003 0.19% 21,627,191
2023-08-23 2023-08-21 2.674 7,838,930 +20,806 0.19% 20,963,570
2023-08-22 2023-08-18 2.774 7,818,124 -48,013 0.19% 21,689,533
2023-08-21 2023-08-17 2.774 7,866,137 -8,002 0.19% 21,822,734
2023-08-15 2023-08-11 2.712 7,874,139 +8,002 0.19% 21,352,930
2023-08-14 2023-08-10 2.687 7,866,137 +59,216 0.19% 21,134,630
2023-08-10 2023-08-08 2.824 7,806,921 -12,803 0.19% 22,048,695
2023-08-09 2023-08-07 2.799 7,819,724 +24,006 0.19% 21,889,413
2023-08-04 2023-08-02 2.887 7,795,718 +6,402 0.19% 22,504,158
2023-08-03 2023-08-01 2.862 7,789,316 -40,011 0.19% 22,290,996
2023-08-01 2023-07-28 2.824 7,829,327 -51,214 0.19% 22,111,976
2023-07-28 2023-07-26 2.849 7,880,541 -8,002 0.19% 22,453,578
2023-07-27 2023-07-25 2.849 7,888,543 -142,438 0.20% 22,476,378
2023-07-26 2023-07-24 2.787 8,030,981 -57,615 0.20% 22,380,415
2023-07-25 2023-07-21 2.812 8,088,596 -40,010 0.20% 22,743,135
2023-07-24 2023-07-20 2.799 8,128,606 +139,237 0.20% 22,754,053
2023-07-21 2023-07-19 2.799 7,989,369 +80,021 0.20% 22,364,293
2023-07-20 2023-07-18 2.837 7,909,348 +188,850 0.20% 22,436,816
2023-07-19 2023-07-14 2.824 7,720,498 +8,002 0.19% 21,804,615
2023-07-18 2023-07-13 2.724 7,712,496 -224,059 0.19% 21,010,971
2023-07-14 2023-07-12 2.662 7,936,555 +180,848 0.20% 21,125,467
2023-07-10 2023-07-06 2.549 7,755,707 +168,044 0.19% 19,771,801
2023-07-07 2023-07-05 2.624 7,587,663 -16,004 0.19% 19,912,326
2023-07-06 2023-07-04 2.574 7,603,667 -8,002 0.19% 19,574,243
2023-07-05 2023-07-03 2.562 7,611,669 -48,013 0.19% 19,499,723
2023-07-04 2023-06-30 2.462 7,659,682 -44,812 0.19% 18,856,958
2023-06-28 2023-06-26 2.437 7,704,494 -120,032 0.19% 18,774,717
2023-06-27 2023-06-23 2.299 7,824,526 +35,210 0.19% 17,991,631
2023-06-26 2023-06-21 2.437 7,789,316 -41,611 0.19% 18,981,416
2023-06-23 2023-06-20 2.374 7,830,927 +126,433 0.19% 18,593,513
2023-06-21 2023-06-19 2.524 7,704,494 +1,601 0.19% 19,448,682
2023-06-20 2023-06-16 2.537 7,702,893 +152,040 0.19% 19,540,901
2023-06-19 2023-06-15 2.587 7,550,853 +16,004 0.19% 19,532,644
2023-06-16 2023-06-14 2.599 7,534,849 -150,440 0.19% 19,585,405
2023-06-13 2023-06-09 2.687 7,685,289 +36,810 0.19% 20,648,730
2023-06-12 2023-06-08 3.543 7,648,479 +158,442 0.19% 27,097,100
2023-06-09 2023-06-07 3.416 7,490,037 +854,988 0.19% 25,588,064
2023-06-08 2023-06-06 3.360 6,635,049 +7,113 0.18% 22,294,063
2023-06-07 2023-06-05 3.346 6,627,936 +36,988 0.18% 22,176,983
2023-06-06 2023-06-02 3.416 6,590,948 +78,243 0.18% 22,516,525
2023-06-05 2023-06-01 3.346 6,512,705 +21,339 0.18% 21,791,422
2023-06-02 2023-05-31 3.374 6,491,366 +14,226 0.18% 21,902,543
2023-06-01 2023-05-30 3.487 6,477,140 -92,469 0.18% 22,583,027
2023-05-31 2023-05-29 3.543 6,569,609 +233,306 0.18% 23,274,870
2023-05-30 2023-05-25 3.810 6,336,303 -32,720 0.18% 24,140,843
2023-05-29 2023-05-24 3.796 6,369,023 +42,678 0.18% 24,175,963
2023-05-25 2023-05-23 3.824 6,326,345 +142,260 0.18% 24,191,844
2023-05-24 2023-05-22 3.852 6,184,085 +355,650 0.17% 23,821,725
2023-05-23 2023-05-19 3.796 5,828,435 +135,147 0.16% 22,123,963
2023-05-18 2023-05-16 3.768 5,693,288 +7,113 0.16% 21,450,882
2023-05-17 2023-05-15 3.838 5,686,175 -21,339 0.16% 21,823,785
2023-05-16 2023-05-12 3.726 5,707,514 +35,565 0.16% 21,263,760
2023-05-15 2023-05-11 3.866 5,671,949 +14,226 0.16% 21,928,666
2023-05-11 2023-05-09 3.852 5,657,723 -19,916 0.16% 21,794,125
2023-05-10 2023-05-08 3.866 5,677,639 -8,536 0.16% 21,950,664
2023-05-09 2023-05-05 3.726 5,686,175 +21,339 0.16% 21,184,260
2023-05-05 2023-05-03 3.740 5,664,836 -4,268 0.16% 21,184,400
2023-05-03 2023-04-28 3.740 5,669,104 +12,804 0.16% 21,200,361
2023-04-27 2023-04-25 3.740 5,656,300 -21,339 0.16% 21,152,479
2023-04-25 2023-04-21 3.726 5,677,639 -98,160 0.16% 21,152,458
2023-04-21 2023-04-19 3.740 5,775,799 +83,934 0.16% 21,599,361
2023-04-18 2023-04-14 3.683 5,691,865 -99,582 0.16% 20,965,397
2023-04-17 2023-04-13 3.487 5,791,447 +8,535 0.16% 20,192,308
2023-04-13 2023-04-11 3.473 5,782,912 +130,880 0.16% 20,081,250
2023-04-11 2023-04-04 3.458 5,652,032 +14,226 0.16% 19,547,306
2023-04-06 2023-04-03 3.515 5,637,806 +142,260 0.16% 19,815,149
2023-04-04 2023-03-31 3.501 5,495,546 +79,665 0.15% 19,237,888
2023-04-03 2023-03-30 3.557 5,415,881 -197,741 0.15% 19,263,573
2023-03-29 2023-03-27 3.332 5,613,622 +46,946 0.16% 18,704,182
2023-03-28 2023-03-24 3.444 5,566,676 +369,876 0.15% 19,173,846
2023-03-27 2023-03-23 3.487 5,196,800 +7,113 0.14% 18,119,027
2023-03-24 2023-03-22 3.473 5,189,687 +14,226 0.14% 18,021,267
2023-03-23 2023-03-21 3.599 5,175,461 -14,226 0.14% 18,626,712
2023-03-21 2023-03-17 3.543 5,189,687 +11,380 0.14% 18,386,070
2023-03-20 2023-03-16 3.487 5,178,307 +7,113 0.14% 18,054,550
2023-03-13 2023-03-09 3.627 5,171,194 +7,113 0.14% 18,756,756
2023-03-09 2023-03-07 3.712 5,164,081 +42,678 0.14% 19,166,560
2023-03-07 2023-03-03 3.768 5,121,403 -7,113 0.14% 19,296,162
2023-03-02 2023-02-28 3.543 5,128,516 +18,494 0.14% 18,169,353
2023-02-28 2023-02-24 3.768 5,110,022 -18,494 0.14% 19,253,282
2023-02-24 2023-02-22 3.754 5,128,516 +7,113 0.14% 19,250,862
2023-02-23 2023-02-21 3.838 5,121,403 -14,226 0.14% 19,656,165
2023-02-20 2023-02-16 3.669 5,135,629 +5,691 0.14% 18,844,358
2023-02-17 2023-02-15 3.712 5,129,938 +14,226 0.14% 19,039,838
2023-02-16 2023-02-14 3.726 5,115,712 +18,494 0.14% 19,058,958
2023-02-07 2023-02-03 3.965 5,097,218 -11,381 0.14% 20,208,288
2023-02-02 2023-01-31 3.979 5,108,599 +11,381 0.14% 20,325,229
2023-01-30 2023-01-26 4.147 5,097,218 -11,381 0.14% 21,139,875
2023-01-27 2023-01-20 4.021 5,108,599 -31,297 0.14% 20,540,691
2023-01-26 2023-01-19 3.908 5,139,896 -7,113 0.14% 20,088,445
2023-01-19 2023-01-17 3.880 5,147,009 +5,690 0.14% 19,971,524
2023-01-16 2023-01-12 3.782 5,141,319 +12,803 0.14% 19,443,481
2023-01-10 2023-01-06 3.599 5,128,516 +14,226 0.14% 18,457,755
2022-12-19 2022-12-15 3.726 5,114,290 -116,653 0.14% 19,053,660
2022-12-16 2022-12-14 3.697 5,230,943 -83,933 0.15% 19,341,179
2022-12-14 2022-12-12 3.613 5,314,876 -71,130 0.15% 19,203,193
2022-12-09 2022-12-07 3.571 5,386,006 -71,130 0.15% 19,233,032
2022-12-08 2022-12-06 3.613 5,457,136 +12,803 0.15% 19,717,194
2022-12-01 2022-11-29 3.712 5,444,333 -11,381 0.15% 20,206,719
2022-11-30 2022-11-28 3.557 5,455,714 +12,804 0.15% 19,405,253
2022-11-24 2022-11-22 3.402 5,442,910 -28,452 0.15% 18,517,985
2022-11-16 2022-11-14 3.346 5,471,362 +28,452 0.15% 18,307,102
2022-11-15 2022-11-11 3.290 5,442,910 -14,226 0.15% 17,905,820
2022-11-14 2022-11-10 3.163 5,457,136 +31,297 0.15% 17,262,134
2022-11-09 2022-11-07 3.402 5,425,839 -71,130 0.15% 18,459,905
2022-11-01 2022-10-28 3.009 5,496,969 +35,565 0.15% 16,538,048
2022-10-28 2022-10-26 3.135 5,461,404 +64,017 0.15% 17,122,074
2022-10-25 2022-10-21 3.374 5,397,387 -41,255 0.15% 18,211,344
2022-10-21 2022-10-19 3.248 5,438,642 +7,113 0.15% 17,662,397
2022-10-18 2022-10-14 3.149 5,431,529 +14,226 0.15% 17,104,773
2022-10-14 2022-10-12 3.248 5,417,303 -21,339 0.15% 17,593,097
2022-10-12 2022-10-10 3.163 5,438,642 +106,695 0.15% 17,203,634
2022-10-06 2022-10-03 3.276 5,331,947 +41,255 0.15% 17,465,819
2022-10-05 2022-09-30 3.219 5,290,692 +1,423 0.15% 17,033,157
2022-09-29 2022-09-27 3.874 5,289,269 +325,379 0.15% 20,488,717
2022-09-26 2022-09-22 3.963 4,963,890 +4,012 0.15% 19,673,760
2022-09-09 2022-09-07 3.859 4,959,878 +4,012 0.15% 19,138,595
2022-09-07 2022-09-05 3.993 4,955,866 -133,725 0.15% 19,790,199
2022-09-06 2022-09-02 3.754 5,089,591 +2,675 0.15% 19,106,272
2022-09-05 2022-09-01 3.874 5,086,916 +1,337 0.15% 19,704,875
2022-09-02 2022-08-31 3.739 5,085,579 +258,088 0.15% 19,015,150
2022-09-01 2022-08-30 4.038 4,827,491 +38,780 0.14% 19,494,162
2022-08-30 2022-08-26 4.262 4,788,711 +6,686 0.14% 20,411,872
2022-08-26 2022-08-24 4.158 4,782,025 +70,874 0.14% 19,882,729
2022-08-25 2022-08-23 4.262 4,711,151 -6,686 0.14% 20,081,272
2022-08-22 2022-08-18 3.978 4,717,837 +100,293 0.14% 18,769,120
2022-08-19 2022-08-17 4.098 4,617,544 +33,432 0.14% 18,922,606
2022-08-18 2022-08-16 4.128 4,584,112 -6,687 0.14% 18,922,724
2022-08-16 2022-08-12 4.128 4,590,799 -66,862 0.14% 18,950,327
2022-08-09 2022-08-05 3.963 4,657,661 +2,675 0.14% 18,460,059
2022-08-08 2022-08-04 3.948 4,654,986 +66,862 0.14% 18,379,837
2022-08-05 2022-08-03 3.963 4,588,124 +6,686 0.14% 18,184,458
2022-08-04 2022-08-02 3.978 4,581,438 +6,686 0.14% 18,226,480
2022-08-03 2022-08-01 4.203 4,574,752 +33,431 0.14% 19,226,190
2022-08-02 2022-07-29 4.173 4,541,321 +6,687 0.13% 18,949,849
2022-07-26 2022-07-22 4.143 4,534,634 +33,431 0.13% 18,786,304
2022-07-25 2022-07-21 4.262 4,501,203 -6,687 0.13% 19,186,370
2022-07-21 2022-07-19 4.442 4,507,890 -20,058 0.13% 20,023,920
2022-07-20 2022-07-18 4.382 4,527,948 -10,698 0.13% 19,842,135
2022-07-12 2022-07-08 4.337 4,538,646 -28,082 0.13% 19,685,373
2022-07-11 2022-07-07 5.214 4,566,728 -20,059 0.14% 23,812,602
2022-07-08 2022-07-06 5.148 4,586,787 +501,351 0.14% 23,611,545
2022-07-07 2022-07-05 5.514 4,085,436 -7,203 0.13% 22,528,059
2022-07-06 2022-07-04 5.348 4,092,639 -18,008 0.13% 21,885,972
2022-07-05 2022-06-30 5.431 4,110,647 +30,013 0.14% 22,324,675
2022-07-04 2022-06-29 5.464 4,080,634 -304,934 0.13% 22,297,637
2022-06-30 2022-06-28 5.381 4,385,568 +20,409 0.14% 23,598,573
2022-06-29 2022-06-27 5.281 4,365,159 +12,005 0.14% 23,052,429
2022-06-28 2022-06-24 5.181 4,353,154 +1,201 0.14% 22,553,907
2022-06-27 2022-06-23 5.314 4,351,953 +55,896 0.14% 23,127,689
2022-06-24 2022-06-22 5.331 4,296,057 -2,401 0.14% 22,902,209
2022-06-23 2022-06-21 5.298 4,298,458 +8,403 0.14% 22,771,790
2022-06-22 2022-06-20 5.098 4,290,055 +312,138 0.14% 21,869,641
2022-06-21 2022-06-17 5.598 3,977,917 +1,200 0.13% 22,266,520
2022-06-20 2022-06-16 5.747 3,976,717 +27,612 0.13% 22,856,048
2022-06-17 2022-06-15 6.430 3,949,105 -75,633 0.13% 25,394,715
2022-06-14 2022-06-10 6.281 4,024,738 -210,092 0.13% 25,277,628
2022-06-13 2022-06-09 6.231 4,234,830 -52,824 0.14% 26,385,477
2022-06-10 2022-06-08 6.197 4,287,654 +7,203 0.14% 26,571,742
2022-06-08 2022-06-06 5.797 4,280,451 +36,016 0.14% 24,815,677
2022-06-07 2022-06-02 6.081 4,244,435 -345,752 0.14% 25,808,937
2022-06-06 2022-06-01 5.947 4,590,187 -6,003 0.15% 27,299,579
2022-06-02 2022-05-31 5.664 4,596,190 +6,003 0.15% 26,033,601
2022-05-31 2022-05-27 5.831 4,590,187 -6,003 0.15% 26,764,294
2022-05-27 2022-05-25 5.714 4,596,190 -45,620 0.15% 26,263,310
2022-05-26 2022-05-24 5.498 4,641,810 -48,021 0.15% 25,518,707
2022-05-24 2022-05-20 5.431 4,689,831 -18,008 0.15% 25,470,188
2022-05-18 2022-05-16 5.031 4,707,839 -6,002 0.16% 23,685,683
2022-05-16 2022-05-12 4.631 4,713,841 +6,002 0.16% 21,831,174
2022-05-11 2022-05-06 5.098 4,707,839 +4,802 0.16% 23,999,400
2022-04-28 2022-04-26 4.748 4,703,037 +12,006 0.16% 22,329,583
2022-04-27 2022-04-25 4.748 4,691,031 +6,002 0.15% 22,272,580
2022-04-25 2022-04-21 5.214 4,685,029 +42,019 0.15% 24,429,467
2022-04-21 2022-04-19 5.581 4,643,010 +19,208 0.15% 25,912,051
2022-04-20 2022-04-14 5.598 4,623,802 -18,008 0.15% 25,881,883
2022-04-14 2022-04-12 5.198 4,641,810 +9,605 0.15% 24,126,777
2022-04-13 2022-04-11 5.081 4,632,205 +12,005 0.15% 23,536,668
2022-04-12 2022-04-08 5.398 4,620,200 -3,602 0.15% 24,938,088
2022-04-07 2022-04-04 5.314 4,623,802 -487,972 0.15% 24,572,383
2022-04-06 2022-04-01 5.314 5,111,774 -22,810 0.17% 27,165,624
2022-04-04 2022-03-31 5.131 5,134,584 -21,302 0.17% 26,345,918
2022-04-01 2022-03-30 4.981 5,155,886 -6,002 0.17% 25,682,178
2022-03-31 2022-03-29 4.998 5,161,888 -16,193 0.17% 25,798,069
2022-03-29 2022-03-25 4.831 5,178,081 -51,623 0.17% 25,016,365
2022-03-28 2022-03-24 4.548 5,229,704 -1,200 0.17% 23,784,669
2022-03-24 2022-03-22 4.431 5,230,904 -7,204 0.17% 23,180,124
2022-03-22 2022-03-18 4.281 5,238,108 -18,008 0.17% 22,426,677
2022-03-21 2022-03-17 4.298 5,256,116 +138,061 0.17% 22,591,341
2022-03-18 2022-03-16 3.865 5,118,055 +18,008 0.17% 19,781,093
2022-03-17 2022-03-15 3.648 5,100,047 +38,417 0.17% 18,606,970
2022-03-11 2022-03-09 4.281 5,061,630 +306,135 0.17% 21,671,096
2022-03-10 2022-03-08 4.165 4,755,495 +1,201 0.16% 19,805,832
2022-03-09 2022-03-07 4.565 4,754,294 +39,617 0.16% 21,701,710
2022-03-08 2022-03-04 4.431 4,714,677 +1,200 0.16% 20,892,526
2022-03-03 2022-03-01 4.331 4,713,477 -18,007 0.16% 20,416,068
2022-02-25 2022-02-23 4.315 4,731,484 -6,003 0.16% 20,415,241
2022-02-23 2022-02-21 4.415 4,737,487 -7,203 0.16% 20,914,682
2022-02-22 2022-02-18 4.215 4,744,690 -254,512 0.16% 19,997,961
2022-02-15 2022-02-11 3.915 4,999,202 -46,821 0.16% 19,571,581
2022-02-11 2022-02-09 4.032 5,046,023 +180,079 0.17% 20,343,326
2022-02-10 2022-02-08 4.098 4,865,944 +6,003 0.16% 19,941,580
2022-02-09 2022-02-07 4.015 4,859,941 -36,016 0.16% 19,512,162
2022-02-08 2022-02-04 3.998 4,895,957 -37,216 0.16% 19,575,200
2022-02-07 2022-01-31 3.965 4,933,173 -120,053 0.16% 19,559,631
2022-02-04 2022-01-27 3.948 5,053,226 -154,868 0.17% 19,951,448
2022-01-28 2022-01-26 3.948 5,208,094 -249,710 0.17% 20,562,908
2022-01-27 2022-01-25 3.815 5,457,804 -72,032 0.18% 20,821,441
2022-01-26 2022-01-24 3.932 5,529,836 -48,021 0.18% 21,741,105
2022-01-17 2022-01-13 3.998 5,577,857 -15,607 0.18% 22,301,598
2022-01-07 2022-01-05 3.765 5,593,464 -24,011 0.18% 21,059,432
2022-01-05 2022-01-03 3.865 5,617,475 -30,013 0.19% 21,711,333
2021-12-29 2021-12-24 3.965 5,647,488 -102,045 0.19% 22,391,832
2021-12-28 2021-12-22 3.898 5,749,533 -325,343 0.19% 22,413,299
2021-12-21 2021-12-17 3.698 6,074,876 -36,016 0.20% 22,467,138
2021-12-20 2021-12-16 3.682 6,110,892 -139,262 0.20% 22,498,535
2021-12-17 2021-12-15 3.548 6,250,154 -12,005 0.21% 22,178,271
2021-12-16 2021-12-14 3.532 6,262,159 -208,892 0.21% 22,116,547
2021-12-15 2021-12-13 3.498 6,471,051 -31,214 0.21% 22,638,700
2021-12-14 2021-12-10 3.532 6,502,265 +48,022 0.21% 22,964,547
2021-12-08 2021-12-06 3.415 6,454,243 -6,003 0.21% 22,042,281
2021-12-06 2021-12-02 3.532 6,460,246 +60,026 0.21% 22,816,146
2021-12-03 2021-12-01 3.432 6,400,220 -60,026 0.21% 21,964,407
2021-11-26 2021-11-24 3.382 6,460,246 -18,008 0.21% 21,847,536
2021-11-23 2021-11-19 3.315 6,478,254 +6,003 0.21% 21,476,743
2021-11-22 2021-11-18 3.282 6,472,251 +18,008 0.21% 21,241,195
2021-11-18 2021-11-16 3.232 6,454,243 -6,003 0.21% 20,859,525
2021-11-17 2021-11-15 3.215 6,460,246 +30,013 0.21% 20,771,302
2021-11-16 2021-11-12 3.315 6,430,233 +12,005 0.21% 21,317,543
2021-11-15 2021-11-11 3.332 6,418,228 +6,003 0.21% 21,384,667
2021-11-12 2021-11-10 3.282 6,412,225 +60,026 0.21% 21,044,196
2021-11-10 2021-11-08 3.365 6,352,199 +60,027 0.21% 21,376,314
2021-11-09 2021-11-05 3.332 6,292,172 +60,026 0.21% 20,964,666
2021-11-05 2021-11-03 3.515 6,232,146 -18,008 0.21% 21,906,724
2021-11-04 2021-11-02 3.382 6,250,154 +6,003 0.21% 21,137,038
2021-11-03 2021-11-01 3.432 6,244,151 +6,003 0.21% 21,428,806
2021-11-02 2021-10-29 3.415 6,238,148 +18,008 0.21% 21,304,282
2021-11-01 2021-10-28 3.465 6,220,140 +36,016 0.21% 21,553,652
2021-10-29 2021-10-27 3.548 6,184,124 +20,409 0.20% 21,943,968
2021-10-28 2021-10-26 3.665 6,163,715 +9,604 0.20% 22,590,331
2021-10-27 2021-10-25 3.698 6,154,111 +30,013 0.20% 22,760,178
2021-10-26 2021-10-22 3.682 6,124,098 +153,668 0.20% 22,547,156
2021-10-25 2021-10-21 3.898 5,970,430 -10,805 0.20% 23,274,418
2021-10-20 2021-10-18 3.948 5,981,235 -16,807 0.20% 23,615,469
2021-10-19 2021-10-15 3.782 5,998,042 +21,609 0.20% 22,682,594
2021-10-18 2021-10-12 3.898 5,976,433 +6,003 0.20% 23,297,819
2021-10-15 2021-10-11 3.948 5,970,430 +12,005 0.20% 23,572,808
2021-10-05 2021-09-30 3.948 5,958,425 -12,005 0.20% 23,525,409
2021-10-04 2021-09-29 3.815 5,970,430 +6,002 0.20% 22,777,101
2021-09-30 2021-09-28 4.219 5,964,428 +7,204 0.20% 25,165,756
2021-09-29 2021-09-27 4.030 5,957,224 +200,328 0.20% 24,006,834
2021-09-28 2021-09-24 4.064 5,756,896 +10,452 0.20% 23,397,825
2021-09-20 2021-09-16 4.460 5,746,444 -5,807 0.20% 25,631,501
2021-09-16 2021-09-14 4.581 5,752,251 +116,133 0.20% 26,350,846
2021-09-15 2021-09-13 4.822 5,636,118 +1,081,196 0.19% 27,177,732
2021-09-14 2021-09-10 4.667 4,554,922 +10,452 0.16% 21,258,144
2021-09-13 2021-09-09 4.822 4,544,470 -4,348 0.15% 21,913,733
2021-09-10 2021-09-08 4.788 4,548,818 -4,645 0.16% 21,778,023
2021-09-09 2021-09-07 4.908 4,553,463 +10,452 0.16% 22,349,189
2021-09-07 2021-09-03 4.736 4,543,011 +4,645 0.15% 21,515,507
2021-09-03 2021-09-01 4.478 4,538,366 -29,033 0.15% 20,321,135
2021-08-30 2021-08-26 4.202 4,567,399 -52,260 0.16% 19,192,603
2021-08-27 2021-08-25 4.219 4,619,659 -5,806 0.16% 19,491,762
2021-08-26 2021-08-24 4.116 4,625,465 -76,648 0.16% 19,038,310
2021-08-25 2021-08-23 4.013 4,702,113 -217,168 0.16% 18,867,922
2021-08-23 2021-08-19 3.806 4,919,281 -5,807 0.17% 18,722,723
2021-08-20 2021-08-18 3.823 4,925,088 -29,033 0.17% 18,829,642
2021-08-18 2021-08-16 3.754 4,954,121 -29,033 0.17% 18,599,369
2021-08-16 2021-08-12 3.806 4,983,154 -212,524 0.17% 18,965,823
2021-08-13 2021-08-11 3.599 5,195,678 -58,066 0.18% 18,700,948
2021-08-10 2021-08-06 3.444 5,253,744 +29,033 0.18% 18,095,642
2021-08-06 2021-08-04 3.358 5,224,711 +3,484 0.18% 17,545,752
2021-08-05 2021-08-03 3.358 5,221,227 +180,006 0.18% 17,534,052
2021-07-30 2021-07-28 3.358 5,041,221 +87,100 0.17% 16,929,551
2021-07-29 2021-07-27 3.341 4,954,121 +5,806 0.17% 16,551,732
2021-07-28 2021-07-26 3.427 4,948,315 +17,420 0.17% 16,958,425
2021-07-21 2021-07-19 3.582 4,930,895 +58,067 0.17% 17,662,989
2021-07-12 2021-07-08 3.899 4,872,828 +4,645 0.17% 18,998,194
2021-07-09 2021-07-07 3.989 4,868,183 +207,472 0.17% 19,417,413
2021-07-05 2021-06-30 4.114 4,660,711 +22,263 0.17% 19,176,050
2021-06-23 2021-06-21 4.025 4,638,448 +1,113 0.16% 18,667,760
2021-06-22 2021-06-18 4.007 4,637,335 -14,471 0.16% 18,579,962
2021-06-16 2021-06-11 4.258 4,651,806 -144,711 0.17% 19,808,037
2021-06-15 2021-06-10 4.043 4,796,517 -27,829 0.17% 19,390,098
2021-06-11 2021-06-09 4.043 4,824,346 -72,355 0.17% 19,502,598
2021-06-10 2021-06-08 3.899 4,896,701 -50,093 0.17% 19,091,270
2021-06-09 2021-06-07 3.773 4,946,794 -261,593 0.18% 18,664,425
2021-06-08 2021-06-04 3.845 5,208,387 -614,465 0.19% 20,025,737
2021-06-03 2021-06-01 3.953 5,822,852 -52,319 0.21% 23,016,004
2021-05-31 2021-05-27 3.755 5,875,171 -36,734 0.21% 22,061,666
2021-05-28 2021-05-26 3.611 5,911,905 +55,658 0.21% 21,349,859
2021-05-27 2021-05-25 3.683 5,856,247 +55,658 0.21% 21,569,732
2021-05-25 2021-05-21 3.665 5,800,589 +72,355 0.21% 21,260,514
2021-05-21 2021-05-18 3.917 5,728,234 -27,829 0.20% 22,436,171
2021-05-18 2021-05-14 3.683 5,756,063 +27,829 0.20% 21,200,734
2021-05-14 2021-05-12 4.007 5,728,234 -30,055 0.20% 22,950,762
2021-05-13 2021-05-11 4.043 5,758,289 +146,937 0.20% 23,278,097
2021-05-12 2021-05-10 4.186 5,611,352 +161,436 0.20% 23,490,645
2021-05-11 2021-05-07 3.827 5,449,916 -17,811 0.19% 20,856,475
2021-05-10 2021-05-06 3.809 5,467,727 +52,319 0.19% 20,826,399
2021-05-05 2021-05-03 3.504 5,415,408 +5,565 0.19% 18,973,056
2021-04-28 2021-04-26 3.611 5,409,843 +14,472 0.19% 19,536,745
2021-04-26 2021-04-22 3.629 5,395,371 +105,750 0.19% 19,581,420
2021-04-22 2021-04-20 3.665 5,289,621 +5,566 0.19% 19,387,697
2021-04-21 2021-04-19 3.665 5,284,055 +14,471 0.19% 19,367,296
2021-04-20 2021-04-16 3.701 5,269,584 +1,113 0.19% 19,503,612
2021-04-19 2021-04-15 3.593 5,268,471 -5,566 0.19% 18,931,546
2021-04-13 2021-04-09 3.647 5,274,037 -13,848 0.19% 19,235,820
2021-04-12 2021-04-08 3.701 5,287,885 -55,658 0.19% 19,571,347
2021-03-31 2021-03-29 3.468 5,343,543 -21,150 0.19% 18,529,262
2021-03-29 2021-03-25 3.342 5,364,693 -16,698 0.19% 17,927,896
2021-03-26 2021-03-24 3.396 5,381,391 +116,882 0.19% 18,273,757
2021-03-25 2021-03-23 3.504 5,264,509 +44,527 0.19% 18,444,377
2021-03-24 2021-03-22 3.593 5,219,982 +55,658 0.19% 18,757,308
2021-03-23 2021-03-19 3.719 5,164,324 +13,358 0.18% 19,206,814
2021-03-22 2021-03-18 3.665 5,150,966 +2,226 0.18% 18,879,494
2021-03-19 2021-03-17 3.683 5,148,740 +56,772 0.18% 18,963,842
2021-03-18 2021-03-16 3.665 5,091,968 +66,789 0.18% 18,663,253
2021-03-17 2021-03-15 3.665 5,025,179 +66,790 0.18% 18,418,455
2021-03-12 2021-03-10 3.701 4,958,389 +5,566 0.18% 18,351,827
2021-03-11 2021-03-09 3.755 4,952,823 -21,150 0.18% 18,598,186
2021-03-09 2021-03-05 3.863 4,973,973 +16,697 0.18% 19,213,805
2021-03-08 2021-03-04 3.989 4,957,276 +17,827 0.18% 19,772,773
2021-03-05 2021-03-03 4.096 4,939,449 -125,787 0.18% 20,234,145
2021-03-03 2021-03-01 3.683 5,065,236 +7,792 0.18% 18,656,280
2021-03-02 2021-02-26 3.521 5,057,444 +194,803 0.18% 17,809,784
2021-02-26 2021-02-24 3.665 4,862,641 +194,804 0.17% 17,822,715
2021-02-25 2021-02-23 3.953 4,667,837 -356,212 0.17% 18,450,573
2021-02-24 2021-02-22 3.665 5,024,049 -197,547 0.18% 18,414,314
2021-02-23 2021-02-19 3.486 5,221,596 +50,093 0.19% 18,200,214
2021-02-19 2021-02-17 3.432 5,171,503 +283,856 0.18% 17,746,865
2021-02-18 2021-02-16 3.486 4,887,647 +233,764 0.17% 17,036,213
2021-02-09 2021-02-05 3.306 4,653,883 -5,566 0.17% 15,385,258
2021-02-02 2021-01-29 3.288 4,659,449 +111,317 0.17% 15,319,943
2021-01-25 2021-01-21 3.575 4,548,132 -120,222 0.16% 16,261,389
2021-01-21 2021-01-19 3.486 4,668,354 +111,316 0.17% 16,271,853
2021-01-19 2021-01-15 3.342 4,557,038 -94,619 0.16% 15,228,849
2021-01-18 2021-01-14 3.324 4,651,657 -5,565 0.17% 15,461,475
2021-01-15 2021-01-13 3.342 4,657,222 +5,565 0.17% 15,563,647
2021-01-14 2021-01-12 3.324 4,651,657 -22,263 0.17% 15,461,475
2021-01-13 2021-01-11 3.324 4,673,920 +5,566 0.17% 15,535,474
2021-01-11 2021-01-07 3.324 4,668,354 +111,316 0.17% 15,516,973
2021-01-04 2020-12-29 3.324 4,557,038 +27,829 0.16% 15,146,974
2020-12-21 2020-12-17 3.306 4,529,209 -5,565 0.16% 14,973,099
2020-12-16 2020-12-14 3.324 4,534,774 +55,658 0.16% 15,072,971
2020-12-11 2020-12-09 3.539 4,479,116 -55,658 0.16% 15,853,678
2020-12-10 2020-12-08 3.468 4,534,774 +5,565 0.16% 15,724,776
2020-12-09 2020-12-07 3.504 4,529,209 +55,658 0.16% 15,868,229
2020-12-08 2020-12-04 3.504 4,473,551 +55,659 0.16% 15,673,230
2020-12-07 2020-12-03 3.521 4,417,892 -2,227 0.16% 15,557,602
2020-12-04 2020-12-02 3.593 4,420,119 -549 0.16% 15,883,107
2020-12-01 2020-11-27 3.504 4,420,668 -83,487 0.16% 15,487,953
2020-11-27 2020-11-25 3.450 4,504,155 +55,658 0.16% 15,537,676
2020-11-24 2020-11-20 3.360 4,448,497 +22,264 0.16% 14,946,049
2020-11-23 2020-11-19 3.306 4,426,233 +76,496 0.16% 14,632,671
2020-11-19 2020-11-17 3.360 4,349,737 +55,658 0.15% 14,614,236
2020-11-18 2020-11-16 3.324 4,294,079 +107,977 0.15% 14,272,934
2020-11-16 2020-11-12 3.360 4,186,102 +11,132 0.15% 14,064,455
2020-11-13 2020-11-11 3.324 4,174,970 -4,453 0.15% 13,877,032
2020-11-11 2020-11-09 3.270 4,179,423 +55,658 0.15% 13,666,560
2020-10-16 2020-10-14 3.180 4,123,765 -22,263 0.15% 13,114,106
2020-10-15 2020-10-12 3.018 4,146,028 -7,792 0.15% 12,514,486
2020-10-14 2020-10-09 2.875 4,153,820 +22,263 0.15% 11,940,958
2020-10-08 2020-10-06 2.875 4,131,557 -828 0.15% 11,876,958
2020-10-07 2020-10-05 2.857 4,132,385 +22,263 0.15% 11,805,093
2020-10-05 2020-09-29 3.054 4,110,122 -12,503 0.15% 12,553,798
2020-09-30 2020-09-28 3.375 4,122,625 -11,132 0.15% 13,912,374
2020-09-29 2020-09-25 3.281 4,133,757 +172,240 0.15% 13,562,442
2020-09-28 2020-09-24 3.243 3,961,517 +818,781 0.15% 12,848,799
2020-09-21 2020-09-17 3.300 3,142,736 +26,670 0.11% 10,369,922
2020-09-17 2020-09-15 3.450 3,116,066 -1,067 0.11% 10,749,280
2020-09-16 2020-09-14 3.337 3,117,133 -956,902 0.11% 10,402,321
2020-09-14 2020-09-10 3.393 4,074,035 -1,067 0.14% 13,824,780
2020-09-07 2020-09-03 3.468 4,075,102 -120,546 0.14% 14,134,001
2020-09-04 2020-09-02 3.431 4,195,648 -4,267 0.15% 14,394,780
2020-08-24 2020-08-20 3.318 4,199,915 -53,339 0.15% 13,936,980
2020-08-07 2020-08-05 3.206 4,253,254 +53,339 0.15% 13,635,540
2020-07-15 2020-07-13 3.431 4,199,915 -187,753 0.15% 14,409,420
2020-06-29 2020-06-24 3.112 4,387,668 -53,339 0.16% 13,655,159
2020-06-22 2020-06-18 3.018 4,441,007 -5,334 0.16% 13,404,859
2020-06-05 2020-06-03 3.211 4,446,341 +215,039 0.16% 14,275,741
2020-06-04 2020-06-02 3.092 4,231,302 -10,091 0.16% 13,082,161
2020-06-01 2020-05-28 3.052 4,241,393 -30,274 0.16% 12,945,240
2020-05-27 2020-05-25 2.953 4,271,667 +50,457 0.16% 12,614,340
2020-04-29 2020-04-27 3.072 4,221,210 -25,229 0.16% 12,967,299
2020-04-24 2020-04-22 3.092 4,246,439 -539,887 0.16% 13,128,961
2020-04-23 2020-04-21 2.993 4,786,326 -519,704 0.18% 14,323,861
2020-04-21 2020-04-17 2.993 5,306,030 +2,018 0.20% 15,879,160
2020-04-20 2020-04-16 2.953 5,304,012 -5,045 0.20% 15,662,881
2020-04-17 2020-04-15 2.993 5,309,057 -50,457 0.20% 15,888,219
2020-03-31 2020-03-27 2.794 5,359,514 +3,027 0.20% 14,977,020
2020-03-26 2020-03-24 2.537 5,356,487 +10,092 0.20% 13,588,481
2020-03-25 2020-03-23 2.517 5,346,395 -85,777 0.20% 13,456,919
2020-03-20 2020-03-18 2.576 5,432,172 +50,457 0.20% 13,995,800
2020-03-11 2020-03-09 2.973 5,381,715 -100,914 0.20% 15,999,000
2020-02-28 2020-02-26 3.052 5,482,629 +90,823 0.20% 16,733,641
2020-02-13 2020-02-11 3.151 5,391,806 -5,046 0.20% 16,990,739
2020-02-07 2020-02-05 3.112 5,396,852 +50,457 0.20% 16,792,720
2020-02-04 2020-01-31 3.052 5,346,395 +5,045 0.20% 16,317,839
2020-01-31 2020-01-29 3.211 5,341,350 +50,457 0.20% 17,149,321
2020-01-14 2020-01-10 3.330 5,290,893 +5,046 0.20% 17,616,480
2020-01-08 2020-01-06 3.448 5,285,847 +12,109 0.20% 18,228,239
2020-01-07 2020-01-03 3.488 5,273,738 -10,091 0.20% 18,395,521
2020-01-06 2020-01-02 3.369 5,283,829 -5,046 0.20% 17,802,400
2020-01-03 2019-12-31 3.330 5,288,875 +60,548 0.20% 17,609,761
2019-12-20 2019-12-18 3.310 5,228,327 +10,092 0.20% 17,304,541
2019-12-10 2019-12-06 3.250 5,218,235 +100,913 0.20% 16,960,879
2019-12-06 2019-12-04 3.290 5,117,322 +25,229 0.19% 16,835,721
2019-11-14 2019-11-12 3.211 5,092,093 +15,137 0.19% 16,349,039
2019-11-12 2019-11-08 3.250 5,076,956 -10,092 0.19% 16,501,679
2019-11-06 2019-11-04 3.211 5,087,048 -15,137 0.19% 16,332,841
2019-10-31 2019-10-29 3.151 5,102,185 +15,137 0.19% 16,078,081
2019-10-22 2019-10-18 3.250 5,087,048 -2,018 0.19% 16,534,481
2019-10-21 2019-10-17 3.131 5,089,066 +5,046 0.19% 15,935,880
2019-10-18 2019-10-16 3.171 5,084,020 +25,228 0.19% 16,121,599
2019-10-17 2019-10-15 3.092 5,058,792 +50,457 0.19% 15,640,560
2019-10-15 2019-10-11 3.151 5,008,335 +25,228 0.19% 15,782,339
2019-09-27 2019-09-25 3.250 4,983,107 +55,503 0.19% 16,196,640
2019-09-26 2019-09-24 3.290 4,927,604 +60,548 0.18% 16,211,558
2019-09-20 2019-09-18 3.389 4,867,056 +40,365 0.18% 16,494,659
2019-09-18 2019-09-16 3.787 4,826,691 +229,200 0.18% 18,278,073
2019-09-02 2019-08-29 3.558 4,597,491 -4,806 0.18% 16,357,861
2019-08-30 2019-08-28 3.516 4,602,297 -24,030 0.18% 16,183,441
2019-08-26 2019-08-22 3.288 4,626,327 +81,703 0.18% 15,209,080
2019-08-15 2019-08-13 3.329 4,544,624 +38,449 0.18% 15,129,601
2019-08-13 2019-08-09 3.371 4,506,175 +24,030 0.18% 15,189,119
2019-08-09 2019-08-07 3.433 4,482,145 +93,238 0.18% 15,387,901
2019-08-06 2019-08-02 3.392 4,388,907 +33,643 0.17% 14,885,160
2019-08-05 2019-08-01 3.412 4,355,264 +24,030 0.17% 14,861,678
2019-08-02 2019-07-31 3.392 4,331,234 +120,152 0.17% 14,689,560
2019-08-01 2019-07-30 3.516 4,211,082 +38,448 0.17% 14,807,779
2019-07-30 2019-07-26 3.537 4,172,634 +24,031 0.16% 14,759,401
2019-07-25 2019-07-23 3.496 4,148,603 +24,030 0.16% 14,501,759
2019-07-24 2019-07-22 3.516 4,124,573 +72,091 0.16% 14,503,580
2019-07-23 2019-07-19 3.579 4,052,482 +9,612 0.16% 14,503,041
2019-07-19 2019-07-17 3.600 4,042,870 -9,612 0.16% 14,552,761
2019-06-18 2019-06-14 3.329 4,052,482 +2,884 0.16% 13,491,201
2019-06-04 2019-05-31 3.392 4,049,598 -9,612 0.16% 13,734,379
2019-05-31 2019-05-29 3.763 4,059,210 +198,294 0.16% 15,273,225
2019-05-30 2019-05-28 3.741 3,860,916 +4,572 0.16% 14,442,662
2019-05-23 2019-05-21 3.872 3,856,344 +45,713 0.16% 14,931,719
2019-05-17 2019-05-15 3.894 3,810,631 +4,571 0.16% 14,838,079
2019-05-08 2019-05-06 4.047 3,806,060 +3,657 0.16% 15,403,100
2019-05-07 2019-05-03 4.178 3,802,403 +3,657 0.16% 15,887,380
2019-04-24 2019-04-18 4.353 3,798,746 +59,427 0.16% 16,536,900
2019-04-17 2019-04-15 4.397 3,739,319 -73,141 0.15% 16,441,800
2019-04-15 2019-04-11 4.353 3,812,460 +9,143 0.16% 16,596,601
2019-04-12 2019-04-10 4.331 3,803,317 -41,142 0.16% 16,473,599
2019-04-09 2019-04-04 4.266 3,844,459 -4,571 0.16% 16,399,501
2019-04-08 2019-04-03 4.178 3,849,030 -22,857 0.16% 16,082,199
2019-03-25 2019-03-21 4.091 3,871,887 +82,284 0.16% 15,838,901
2019-03-19 2019-03-15 4.047 3,789,603 -4,572 0.16% 15,336,499
2019-03-07 2019-03-05 4.025 3,794,175 -4,571 0.16% 15,272,001
2019-03-04 2019-02-28 3.894 3,798,746 +13,714 0.16% 14,791,800
2019-03-01 2019-02-27 4.003 3,785,032 +4,571 0.16% 15,152,400
2019-02-27 2019-02-25 4.047 3,780,461 +4,572 0.16% 15,299,501
2019-02-18 2019-02-14 4.003 3,775,889 +9,142 0.16% 15,115,798
2019-02-15 2019-02-13 4.047 3,766,747 -18,285 0.16% 15,244,001
2019-02-14 2019-02-12 3.959 3,785,032 +9,143 0.16% 14,986,800
2019-02-13 2019-02-11 3.938 3,775,889 -9,143 0.16% 14,867,998
2019-02-12 2019-02-08 3.959 3,785,032 +4,571 0.16% 14,986,800
2019-02-11 2019-02-04 3.938 3,780,461 -82,283 0.16% 14,886,001
2019-01-23 2019-01-21 3.697 3,862,744 -13,714 0.16% 14,280,500
2019-01-22 2019-01-18 3.653 3,876,458 -9,143 0.16% 14,161,600
2019-01-21 2019-01-17 3.609 3,885,601 -4,571 0.16% 14,025,002
2019-01-18 2019-01-16 3.609 3,890,172 -31,999 0.16% 14,041,501
2018-12-19 2018-12-17 3.566 3,922,171 -1,828 0.16% 13,985,400
2018-12-11 2018-12-07 3.588 3,923,999 -45,713 0.16% 14,077,759
2018-11-29 2018-11-27 3.391 3,969,712 -1,829 0.16% 13,460,199
2018-11-22 2018-11-20 3.544 3,971,541 +13,714 0.16% 14,074,560
2018-11-21 2018-11-19 3.653 3,957,827 -13,714 0.16% 14,458,860
2018-11-15 2018-11-13 3.653 3,971,541 +13,714 0.16% 14,508,960
2018-11-09 2018-11-07 3.675 3,957,827 +13,714 0.16% 14,545,440
2018-11-06 2018-11-02 3.697 3,944,113 -9,143 0.16% 14,581,320
2018-11-05 2018-11-01 3.631 3,953,256 -18,285 0.16% 14,355,681
2018-11-02 2018-10-31 3.456 3,971,541 +45,713 0.16% 13,727,040
2018-10-30 2018-10-26 3.522 3,925,828 -45,713 0.16% 13,826,680
2018-10-24 2018-10-22 3.588 3,971,541 -4,571 0.16% 14,248,320
2018-10-22 2018-10-18 3.391 3,976,112 +5,485 0.16% 13,481,899
2018-10-19 2018-10-16 3.500 3,970,627 +18,286 0.16% 13,897,601
2018-10-16 2018-10-12 3.566 3,952,341 +9,142 0.16% 14,092,978
2018-10-15 2018-10-11 3.478 3,943,199 +45,713 0.16% 13,715,341
2018-10-10 2018-10-08 3.544 3,897,486 +13,714 0.16% 13,812,120
2018-10-03 2018-09-28 3.806 3,883,772 -12,800 0.16% 14,783,040
2018-10-02 2018-09-27 3.828 3,896,572 -15,542 0.16% 14,917,001
2018-09-27 2018-09-24 3.806 3,912,114 -3,657 0.16% 14,890,920
2018-09-26 2018-09-21 3.697 3,915,771 -27,428 0.16% 14,476,540
2018-09-24 2018-09-20 3.434 3,943,199 +1,829 0.16% 13,542,821
2018-09-21 2018-09-19 3.609 3,941,370 -22,857 0.16% 14,226,299
2018-09-20 2018-09-18 3.456 3,964,227 -115,196 0.16% 13,701,761
2018-09-19 2018-09-17 3.303 4,079,423 -9,143 0.17% 13,475,239
2018-09-18 2018-09-14 3.347 4,088,566 -35,656 0.17% 13,684,320
2018-09-17 2018-09-13 3.259 4,124,222 +177,366 0.17% 13,442,780
2018-09-14 2018-09-12 3.238 3,946,856 +22,857 0.16% 12,778,320
2018-09-13 2018-09-11 3.128 3,923,999 +21,028 0.16% 12,275,119
2018-09-12 2018-09-10 3.369 3,902,971 +9,142 0.16% 13,148,518
2018-09-11 2018-09-07 3.631 3,893,829 -914 0.16% 14,139,880
2018-09-10 2018-09-06 3.910 3,894,743 +48,456 0.16% 15,227,458
2018-09-07 2018-09-05 3.979 3,846,287 +209,529 0.16% 15,303,384
2018-09-06 2018-09-04 4.002 3,636,758 +7,827 0.16% 14,553,362
2018-09-05 2018-09-03 3.956 3,628,931 +8,696 0.16% 14,355,120
2018-09-04 2018-08-31 4.025 3,620,235 +60,874 0.16% 14,570,501
2018-09-03 2018-08-30 4.163 3,559,361 +4,348 0.15% 14,816,659
2018-08-30 2018-08-28 4.140 3,555,013 +31,306 0.15% 14,716,800
2018-08-29 2018-08-27 4.278 3,523,707 -13,044 0.15% 15,073,441
2018-08-27 2018-08-23 4.255 3,536,751 +3,478 0.15% 15,047,900
2018-08-22 2018-08-20 4.186 3,533,273 +21,741 0.15% 14,789,322
2018-08-17 2018-08-15 4.071 3,511,532 +21,741 0.15% 14,294,520
2018-08-13 2018-08-09 4.393 3,489,791 -8,697 0.15% 15,329,658
2018-08-10 2018-08-08 4.301 3,498,488 -13,044 0.15% 15,046,021
2018-08-06 2018-08-02 4.232 3,511,532 +34,785 0.15% 14,859,840
2018-07-26 2018-07-24 4.577 3,476,747 -8,696 0.15% 15,912,039
2018-07-25 2018-07-23 4.255 3,485,443 -4,348 0.15% 14,829,598
2018-07-24 2018-07-20 4.186 3,489,791 -152,184 0.15% 14,607,318
2018-07-23 2018-07-19 4.140 3,641,975 -65,222 0.16% 15,076,799
2018-07-19 2018-07-17 4.163 3,707,197 -86,962 0.16% 15,432,060
2018-07-16 2018-07-12 4.209 3,794,159 -91,310 0.16% 15,968,580
2018-07-10 2018-07-06 4.048 3,885,469 +17,392 0.17% 15,727,359
2018-07-06 2018-07-04 4.094 3,868,077 +39,133 0.17% 15,834,880
2018-07-05 2018-07-03 4.232 3,828,944 -121,747 0.17% 16,203,040
2018-07-04 2018-06-29 4.301 3,950,691 -94,789 0.17% 16,990,820
2018-07-03 2018-06-28 4.140 4,045,480 +225,232 0.18% 16,747,201
2018-06-29 2018-06-27 4.071 3,820,248 -156,532 0.17% 15,551,221
2018-06-28 2018-06-26 4.416 3,976,780 +8,697 0.17% 17,560,322
2018-06-25 2018-06-21 4.577 3,968,083 -17,393 0.17% 18,160,738
2018-06-21 2018-06-19 4.577 3,985,476 -17,392 0.17% 18,240,341
2018-06-19 2018-06-14 4.577 4,002,868 +43,481 0.17% 18,319,939
2018-06-14 2018-06-12 4.876 3,959,387 -52,177 0.17% 19,304,719
2018-06-08 2018-06-06 4.899 4,011,564 -47,830 0.17% 19,651,378
2018-06-06 2018-06-04 4.830 4,059,394 -17,392 0.18% 19,605,602
2018-06-05 2018-06-01 4.830 4,076,786 -34,785 0.18% 19,689,600
2018-06-04 2018-05-31 4.531 4,111,571 -4,348 0.18% 18,628,320
2018-06-01 2018-05-30 5.047 4,115,919 +4,348 0.18% 20,773,297
2018-05-31 2018-05-29 5.170 4,111,571 +270,762 0.18% 21,257,483
2018-05-30 2018-05-28 5.170 3,840,809 +40,618 0.18% 19,857,600
2018-05-29 2018-05-25 5.195 3,800,191 +190,903 0.18% 19,741,159
2018-05-28 2018-05-24 5.047 3,609,288 +23,558 0.17% 18,216,300
2018-05-25 2018-05-23 5.121 3,585,730 +25,183 0.17% 18,362,241
2018-05-24 2018-05-21 5.293 3,560,547 +92,608 0.17% 18,846,901
2018-05-23 2018-05-18 5.515 3,467,939 -8,935 0.16% 19,125,123
2018-05-17 2018-05-15 5.392 3,476,874 -12,186 0.16% 18,746,398
2018-05-16 2018-05-14 5.416 3,489,060 -24,370 0.16% 18,898,001
2018-05-15 2018-05-11 5.367 3,513,430 -29,245 0.16% 18,856,998
2018-05-14 2018-05-10 5.293 3,542,675 -108,043 0.16% 18,752,300
2018-05-11 2018-05-09 5.269 3,650,718 -64,988 0.17% 19,234,319
2018-05-09 2018-05-07 4.998 3,715,706 -4,062 0.17% 18,570,438
2018-05-08 2018-05-04 4.850 3,719,768 -28,433 0.17% 18,041,259
2018-05-04 2018-05-02 4.875 3,748,201 +4,062 0.17% 18,271,442
2018-05-02 2018-04-27 4.752 3,744,139 +4,062 0.17% 17,790,741
2018-04-26 2018-04-24 4.924 3,740,077 -52,803 0.17% 18,416,000
2018-04-24 2018-04-20 4.653 3,792,880 +24,371 0.18% 17,648,820
2018-04-23 2018-04-19 4.850 3,768,509 -48,742 0.17% 18,277,658
2018-04-19 2018-04-17 4.604 3,817,251 -2,437 0.18% 17,574,261
2018-04-18 2018-04-16 4.604 3,819,688 +4,062 0.18% 17,585,481
2018-04-16 2018-04-12 4.752 3,815,626 +44,679 0.18% 18,130,420
2018-04-13 2018-04-11 4.875 3,770,947 -812 0.18% 18,382,322
2018-04-12 2018-04-10 4.604 3,771,759 +24,371 0.18% 17,364,821
2018-04-10 2018-04-06 4.653 3,747,388 -20,309 0.17% 17,437,139
2018-04-09 2018-04-04 4.678 3,767,697 +20,309 0.17% 17,624,400
2018-04-06 2018-04-03 4.752 3,747,388 +16,247 0.17% 17,806,179
2018-04-04 2018-03-29 4.924 3,731,141 +12,185 0.17% 18,371,999
2018-04-03 2018-03-28 4.801 3,718,956 +10,561 0.17% 17,854,201
2018-03-29 2018-03-27 4.825 3,708,395 +86,922 0.17% 17,894,799
2018-03-27 2018-03-23 4.875 3,621,473 +91,796 0.17% 17,653,678
2018-03-26 2018-03-22 5.195 3,529,677 +28,432 0.16% 18,335,898
2018-03-23 2018-03-21 5.293 3,501,245 +4,062 0.16% 18,533,000
2018-03-22 2018-03-20 5.416 3,497,183 +12,185 0.16% 18,941,999
2018-03-20 2018-03-16 5.613 3,484,998 -8,123 0.16% 19,562,400
2018-03-19 2018-03-15 5.687 3,493,121 +20,308 0.16% 19,865,997
2018-03-16 2018-03-14 5.884 3,472,813 -288,385 0.16% 20,434,502
2018-03-15 2018-03-13 5.392 3,761,198 +12,185 0.17% 20,279,399
2018-03-14 2018-03-12 5.515 3,749,013 -8,123 0.17% 20,675,200
2018-03-13 2018-03-09 5.441 3,757,136 +105,606 0.17% 20,442,497
2018-03-12 2018-03-08 5.687 3,651,530 +4,061 0.17% 20,766,897
2018-03-09 2018-03-07 5.539 3,647,469 +81,236 0.17% 20,205,002
2018-03-08 2018-03-06 5.687 3,566,233 +117,791 0.17% 20,281,798
2018-03-07 2018-03-05 5.564 3,448,442 +99,107 0.16% 19,187,400
2018-03-06 2018-03-02 5.786 3,349,335 +144,599 0.16% 19,378,101
2018-03-05 2018-03-01 5.958 3,204,736 +8,124 0.15% 19,093,801
2018-03-02 2018-02-28 6.081 3,196,612 -8,124 0.15% 19,438,898
2018-03-01 2018-02-27 5.983 3,204,736 -182,779 0.15% 19,172,701
2018-02-28 2018-02-26 6.204 3,387,515 -121,854 0.16% 21,016,797
2018-02-27 2018-02-23 6.081 3,509,369 -46,304 0.16% 21,340,803
2018-02-26 2018-02-22 5.416 3,555,673 -36,556 0.17% 19,258,801
2018-02-23 2018-02-21 5.416 3,592,229 -20,309 0.17% 19,456,802
2018-02-22 2018-02-20 5.293 3,612,538 +42,243 0.17% 19,122,103
2018-02-21 2018-02-15 5.244 3,570,295 -55,240 0.17% 18,722,699
2018-02-20 2018-02-13 4.678 3,625,535 +55,240 0.17% 16,959,399
2018-02-14 2018-02-12 4.629 3,570,295 -4,062 0.17% 16,525,199
2018-02-13 2018-02-09 4.555 3,574,357 +59,302 0.17% 16,280,001
2018-02-09 2018-02-07 4.998 3,515,055 -455,731 0.16% 17,567,620
2018-02-08 2018-02-06 4.825 3,970,786 +279,450 0.18% 19,160,962
2018-02-07 2018-02-05 5.490 3,691,336 +162,471 0.17% 20,266,241
2018-02-06 2018-02-02 5.884 3,528,865 +259,953 0.16% 20,764,320
2018-02-05 2018-02-01 5.293 3,268,912 -16,247 0.15% 17,303,201
2018-02-02 2018-01-31 4.678 3,285,159 +133,226 0.15% 15,367,200
2018-02-01 2018-01-30 4.727 3,151,933 +121,041 0.15% 14,899,201
2018-01-31 2018-01-29 4.825 3,030,892 -64,176 0.14% 14,625,519
2018-01-30 2018-01-26 4.407 3,095,068 -8,124 0.14% 13,639,799
2018-01-29 2018-01-25 4.555 3,103,192 -20,309 0.14% 14,134,002
2018-01-25 2018-01-23 4.481 3,123,501 +12,186 0.15% 13,995,802
2018-01-24 2018-01-22 4.530 3,111,315 +20,309 0.14% 14,094,399
2018-01-18 2018-01-16 4.284 3,091,006 +4,061 0.14% 13,241,399
2018-01-17 2018-01-15 4.235 3,086,945 +36,556 0.14% 13,072,002
2018-01-11 2018-01-09 4.629 3,050,389 -1,624 0.14% 14,118,802
2018-01-10 2018-01-08 4.702 3,052,013 -121,853 0.14% 14,351,738
2018-01-08 2018-01-04 4.308 3,173,866 +32,494 0.15% 13,674,498
2018-01-05 2018-01-03 4.505 3,141,372 -26,808 0.15% 14,153,219
2018-01-04 2018-01-02 4.555 3,168,180 -68,238 0.15% 14,430,000
2018-01-03 2017-12-29 4.136 3,236,418 -40,617 0.15% 13,386,241
2018-01-02 2017-12-28 4.087 3,277,035 -12,186 0.15% 13,392,878
2017-12-29 2017-12-27 4.062 3,289,221 -69,050 0.15% 13,361,701
2017-12-20 2017-12-18 3.988 3,358,271 -24,370 0.16% 13,394,161
2017-12-18 2017-12-14 3.890 3,382,641 -44,680 0.16% 13,158,239
2017-12-13 2017-12-11 3.718 3,427,321 +20,309 0.16% 12,741,381
2017-12-11 2017-12-07 3.644 3,407,012 +121,853 0.16% 12,414,240
2017-12-08 2017-12-06 3.767 3,285,159 +48,741 0.15% 12,374,640
2017-12-06 2017-12-04 3.964 3,236,418 -8,123 0.15% 12,828,481
2017-12-04 2017-11-30 3.988 3,244,541 -40,618 0.15% 12,940,559
2017-11-29 2017-11-27 3.890 3,285,159 +6,499 0.15% 12,779,040
2017-11-27 2017-11-23 3.890 3,278,660 +12,185 0.15% 12,753,760
2017-11-22 2017-11-20 3.742 3,266,475 -64,988 0.15% 12,223,841
2017-11-21 2017-11-17 3.619 3,331,463 +4,062 0.15% 12,056,940
2017-11-20 2017-11-16 3.841 3,327,401 +12,185 0.15% 12,779,519
2017-11-17 2017-11-15 3.890 3,315,216 +20,309 0.15% 12,895,960
2017-11-16 2017-11-14 4.087 3,294,907 +69,050 0.15% 13,465,919
2017-11-15 2017-11-13 4.161 3,225,857 +9,748 0.15% 13,421,980
2017-11-13 2017-11-09 4.161 3,216,109 -16,247 0.15% 13,381,421
2017-11-09 2017-11-07 4.087 3,232,356 -4,062 0.15% 13,210,280
2017-11-07 2017-11-03 4.038 3,236,418 +16,247 0.15% 13,067,521
2017-11-06 2017-11-02 4.136 3,220,171 -43,054 0.15% 13,319,042
2017-11-01 2017-10-30 4.038 3,263,225 -21,122 0.15% 13,175,759
2017-10-31 2017-10-27 4.062 3,284,347 -2,437 0.15% 13,341,902
2017-10-30 2017-10-26 4.185 3,286,784 +24,371 0.15% 13,756,402
2017-10-26 2017-10-24 4.284 3,262,413 +8,124 0.15% 13,975,680
2017-10-23 2017-10-19 4.284 3,254,289 -40,618 0.15% 13,940,878
2017-10-20 2017-10-18 4.481 3,294,907 -20,309 0.15% 14,763,839
2017-10-19 2017-10-17 4.555 3,315,216 +2,437 0.15% 15,099,700
2017-10-17 2017-10-13 4.530 3,312,779 -69,050 0.15% 15,007,040
2017-10-16 2017-10-12 4.382 3,381,829 +60,927 0.16% 14,820,280
2017-10-13 2017-10-11 4.382 3,320,902 +8,123 0.15% 14,553,278
2017-10-12 2017-10-10 4.481 3,312,779 +2,437 0.15% 14,843,920
2017-10-11 2017-10-09 4.505 3,310,342 +4,062 0.15% 14,914,501
2017-10-10 2017-10-06 4.604 3,306,280 -29,245 0.15% 15,221,799
2017-10-09 2017-10-04 4.259 3,335,525 +28,433 0.15% 14,206,761
2017-10-04 2017-09-29 4.358 3,307,092 -4,062 0.15% 14,411,338
2017-10-03 2017-09-28 4.235 3,311,154 +12,185 0.15% 14,021,439
2017-09-29 2017-09-27 4.505 3,298,969 -82,860 0.15% 14,863,260
2017-09-27 2017-09-25 4.062 3,381,829 +30,869 0.16% 13,737,900
2017-09-25 2017-09-21 4.333 3,350,960 +60,927 0.16% 14,520,002
2017-09-22 2017-09-20 4.555 3,290,033 -4,062 0.15% 14,985,000
2017-09-21 2017-09-19 4.333 3,294,095 -162,471 0.15% 14,273,601
2017-09-20 2017-09-18 4.432 3,456,566 -89,358 0.16% 15,318,002
2017-09-19 2017-09-15 4.407 3,545,924 +27,620 0.16% 15,626,698
2017-09-18 2017-09-14 4.653 3,518,304 -162,471 0.16% 16,371,178
2017-09-14 2017-09-12 4.850 3,680,775 -8,124 0.17% 17,852,139
2017-09-13 2017-09-11 4.702 3,688,899 +8,124 0.17% 17,346,621
2017-09-12 2017-09-08 4.875 3,680,775 -89,359 0.17% 17,942,759
2017-09-11 2017-09-07 4.851 3,770,134 -121,853 0.18% 18,289,913
2017-09-08 2017-09-06 4.751 3,891,987 +52,187 0.18% 18,491,754
2017-09-06 2017-09-04 4.876 3,839,800 +325,515 0.18% 18,723,901
2017-09-05 2017-09-01 4.801 3,514,285 -40,789 0.17% 16,872,962
2017-09-04 2017-08-31 4.426 3,555,074 -63,983 0.17% 15,735,300
2017-08-29 2017-08-25 4.401 3,619,057 +7,998 0.17% 15,927,999
2017-08-25 2017-08-22 4.476 3,611,059 -27,993 0.17% 16,163,698
2017-08-18 2017-08-16 4.176 3,639,052 +19,995 0.17% 15,197,000
2017-08-17 2017-08-15 4.026 3,619,057 +27,992 0.17% 14,570,499
2017-08-11 2017-08-09 4.501 3,591,065 -39,989 0.17% 16,164,002
2017-08-10 2017-08-08 4.426 3,631,054 -35,991 0.17% 16,071,599
2017-08-09 2017-08-07 4.576 3,667,045 -3,999 0.17% 16,781,101
2017-08-08 2017-08-04 4.376 3,671,044 +142,363 0.17% 16,065,001
2017-08-07 2017-08-03 4.276 3,528,681 -39,989 0.17% 15,089,041
2017-08-04 2017-08-02 4.476 3,568,670 -7,998 0.17% 15,973,958
2017-08-02 2017-07-31 4.526 3,576,668 -158,359 0.17% 16,188,639
2017-08-01 2017-07-28 4.301 3,735,027 +23,194 0.18% 16,064,800
2017-07-26 2017-07-24 4.201 3,711,833 +15,996 0.18% 15,593,760
2017-07-24 2017-07-20 4.376 3,695,837 -19,995 0.17% 16,173,499
2017-07-21 2017-07-19 4.501 3,715,832 -75,980 0.18% 16,725,600
2017-07-20 2017-07-18 4.101 3,791,812 -39,190 0.18% 15,550,479
2017-07-19 2017-07-17 3.926 3,831,002 -35,991 0.18% 15,040,600
2017-07-18 2017-07-14 3.926 3,866,993 -39,989 0.18% 15,181,901
2017-07-17 2017-07-13 3.851 3,906,982 +19,995 0.18% 15,045,799
2017-07-14 2017-07-12 3.901 3,886,987 +11,996 0.18% 15,163,198
2017-07-13 2017-07-11 3.851 3,874,991 -59,984 0.18% 14,922,601
2017-07-12 2017-07-10 3.751 3,934,975 -28,792 0.19% 14,760,000
2017-07-11 2017-07-07 3.776 3,963,767 -19,995 0.19% 14,967,118
2017-07-10 2017-07-06 3.501 3,983,762 +39,989 0.19% 13,946,799
2017-07-07 2017-07-05 3.626 3,943,773 -19,994 0.19% 14,299,901
2017-07-06 2017-07-04 3.551 3,963,767 -39,990 0.19% 14,075,038
2017-07-05 2017-07-03 3.551 4,003,757 -7,998 0.19% 14,217,040
2017-07-04 2017-06-30 3.626 4,011,755 +35,991 0.19% 14,546,400
2017-07-03 2017-06-29 3.626 3,975,764 -101,574 0.19% 14,415,899
2017-06-21 2017-06-19 3.226 4,077,338 +39,990 0.19% 13,152,840
2017-06-20 2017-06-16 3.201 4,037,348 +202,347 0.19% 12,922,879
2017-06-19 2017-06-15 3.351 3,835,001 -7,998 0.18% 12,850,600
2017-06-16 2017-06-14 3.426 3,842,999 -11,997 0.18% 13,165,700
2017-06-12 2017-06-08 3.201 3,854,996 +135,965 0.18% 12,339,201
2017-06-08 2017-06-06 3.176 3,719,031 +199,948 0.18% 11,810,999
2017-06-07 2017-06-05 3.176 3,519,083 +11,997 0.17% 11,175,999
2017-06-06 2017-06-02 3.176 3,507,086 -3,999 0.17% 11,137,899
2017-06-02 2017-05-31 3.353 3,511,085 +39,989 0.17% 11,771,372
2017-06-01 2017-05-29 3.327 3,471,096 +71,676 0.16% 11,548,469
2017-05-29 2017-05-25 3.429 3,399,420 -27,351 0.16% 11,658,001
2017-05-26 2017-05-24 3.276 3,426,771 +14,848 0.17% 11,225,598
2017-05-22 2017-05-18 3.250 3,411,923 +11,722 0.16% 11,089,639
2017-05-15 2017-05-11 3.276 3,400,201 +27,351 0.16% 11,138,559
2017-05-08 2017-05-04 3.532 3,372,850 +19,537 0.16% 11,912,161
2017-05-05 2017-05-02 3.634 3,353,313 -19,537 0.16% 12,186,441
2017-04-28 2017-04-26 3.481 3,372,850 -1,563 0.16% 11,739,521
2017-04-26 2017-04-24 3.429 3,374,413 +54,704 0.16% 11,572,241
2017-04-21 2017-04-19 3.583 3,319,709 -39,074 0.16% 11,894,399
2017-04-20 2017-04-18 3.660 3,358,783 +35,166 0.16% 12,292,280
2017-04-19 2017-04-13 3.711 3,323,617 +5,471 0.16% 12,333,701
2017-04-11 2017-04-07 3.941 3,318,146 -194,588 0.16% 13,077,679
2017-04-07 2017-04-05 4.018 3,512,734 +15,630 0.17% 14,114,301
2017-04-03 2017-03-30 3.737 3,497,104 +19,537 0.17% 13,066,999
2017-03-30 2017-03-28 3.839 3,477,567 -27,352 0.17% 13,349,998
2017-03-29 2017-03-27 3.762 3,504,919 +23,444 0.17% 13,185,900
2017-03-28 2017-03-24 3.890 3,481,475 +115,659 0.17% 13,543,201
2017-03-27 2017-03-23 4.223 3,365,816 +31,259 0.16% 14,213,098
2017-03-24 2017-03-22 4.146 3,334,557 +35,948 0.16% 13,825,079
2017-03-23 2017-03-21 4.325 3,298,609 +781 0.16% 14,266,978
2017-03-22 2017-03-20 4.351 3,297,828 -27,352 0.16% 14,348,000
2017-03-21 2017-03-17 4.197 3,325,180 +19,537 0.16% 13,956,402
2017-03-20 2017-03-16 4.300 3,305,643 +7,815 0.16% 14,212,801
2017-03-17 2017-03-15 4.120 3,297,828 +7,815 0.16% 13,588,400
2017-03-16 2017-03-14 4.172 3,290,013 +70,333 0.16% 13,724,599
2017-03-13 2017-03-09 4.274 3,219,680 +152,387 0.16% 13,760,798
2017-03-10 2017-03-08 4.504 3,067,293 +19,537 0.15% 13,816,002
2017-03-07 2017-03-03 4.274 3,047,756 +3,908 0.15% 13,026,001
2017-03-06 2017-03-02 4.325 3,043,848 +7,814 0.15% 13,165,099
2017-02-27 2017-02-23 4.504 3,036,034 -15,629 0.15% 13,675,202
2017-02-24 2017-02-22 4.453 3,051,663 -46,889 0.15% 13,589,400
2017-02-23 2017-02-21 4.325 3,098,552 -19,537 0.15% 13,401,702
2017-02-22 2017-02-20 4.197 3,118,089 +42,982 0.15% 13,087,202
2017-02-20 2017-02-16 4.248 3,075,107 -36,730 0.15% 13,064,198
2017-02-17 2017-02-15 4.274 3,111,837 +11,722 0.15% 13,299,881
2017-02-16 2017-02-14 4.172 3,100,115 -42,199 0.15% 12,932,422
2017-02-14 2017-02-10 3.916 3,142,314 -19,537 0.15% 12,304,259
2017-02-13 2017-02-09 3.890 3,161,851 -2,345 0.15% 12,299,839
2017-02-10 2017-02-08 3.660 3,164,196 -108,625 0.15% 11,580,141
2017-02-09 2017-02-07 3.455 3,272,821 +100,029 0.16% 11,307,601
2017-02-07 2017-02-03 3.660 3,172,792 +6,252 0.15% 11,611,601
2017-01-25 2017-01-23 3.660 3,166,540 +3,907 0.15% 11,588,720
2017-01-24 2017-01-20 3.609 3,162,633 +39,074 0.15% 11,412,541
2017-01-23 2017-01-19 3.685 3,123,559 +60,955 0.15% 11,511,360
2017-01-13 2017-01-11 4.120 3,062,604 -54,703 0.15% 12,619,181
2017-01-12 2017-01-10 3.967 3,117,307 -11,722 0.15% 12,365,900
2017-01-09 2017-01-05 3.864 3,129,029 +46,888 0.15% 12,092,079
2016-12-28 2016-12-22 3.839 3,082,141 +3,908 0.15% 11,832,001
2016-12-23 2016-12-21 4.018 3,078,233 +15,629 0.15% 12,368,459
2016-12-22 2016-12-20 4.044 3,062,604 -19,537 0.15% 12,384,041
2016-12-20 2016-12-16 4.197 3,082,141 +78,148 0.15% 12,936,321
2016-12-12 2016-12-08 4.504 3,003,993 -5,470 0.15% 13,530,880
2016-12-09 2016-12-07 4.607 3,009,463 -3,908 0.15% 13,863,598
2016-12-08 2016-12-06 4.428 3,013,371 -3,907 0.15% 13,341,761
2016-12-07 2016-12-05 4.300 3,017,278 +3,907 0.15% 12,972,959
2016-12-05 2016-12-01 4.274 3,013,371 +15,630 0.15% 12,879,041
2016-12-02 2016-11-30 4.274 2,997,741 +7,814 0.14% 12,812,239
2016-11-28 2016-11-24 4.607 2,989,927 -1,562 0.14% 13,773,602
2016-11-24 2016-11-22 4.300 2,991,489 +58,610 0.14% 12,862,078
2016-11-23 2016-11-21 4.325 2,932,879 -4,689 0.14% 12,685,141
2016-11-17 2016-11-15 4.607 2,937,568 +2,345 0.14% 13,532,402
2016-11-16 2016-11-14 4.786 2,935,223 +2,344 0.14% 14,047,439
2016-11-15 2016-11-11 4.735 2,932,879 -117,221 0.14% 13,886,101
2016-11-14 2016-11-10 4.479 3,050,100 -3,908 0.15% 13,660,499
2016-11-11 2016-11-09 4.325 3,054,008 -11,722 0.15% 13,209,042
2016-10-31 2016-10-27 4.351 3,065,730 +3,908 0.15% 13,338,201
2016-10-28 2016-10-26 4.479 3,061,822 +121,128 0.15% 13,712,999
2016-10-26 2016-10-24 4.479 2,940,694 +3,126 0.14% 13,170,502
2016-10-17 2016-10-13 4.018 2,937,568 +3,908 0.14% 11,803,262
2016-10-12 2016-10-07 4.402 2,933,660 -3,908 0.14% 12,913,759
2016-10-05 2016-10-03 4.658 2,937,568 -7,814 0.14% 13,682,762
2016-10-04 2016-09-30 4.479 2,945,382 -7,815 0.14% 13,191,498
2016-10-03 2016-09-29 4.530 2,953,197 -7,815 0.14% 13,377,659
2016-09-30 2016-09-28 4.300 2,961,012 -39,074 0.14% 12,731,040
2016-09-29 2016-09-27 4.300 3,000,086 -15,629 0.14% 12,899,041
2016-09-27 2016-09-23 3.711 3,015,715 -15,630 0.15% 11,191,099
2016-09-26 2016-09-22 3.634 3,031,345 +7,815 0.15% 11,016,361
2016-09-23 2016-09-21 3.583 3,023,530 -3,907 0.15% 10,833,200
2016-09-22 2016-09-20 3.609 3,027,437 -1,563 0.15% 10,924,679
2016-09-21 2016-09-19 3.481 3,029,000 -2,345 0.15% 10,542,719
2016-09-14 2016-09-12 3.404 3,031,345 -2,344 0.15% 10,318,141
2016-09-13 2016-09-09 3.609 3,033,689 +2,344 0.15% 10,947,239
2016-09-12 2016-09-08 4.291 3,031,345 +133,633 0.15% 13,006,630
2016-09-09 2016-09-07 4.177 2,897,712 +277,294 0.14% 12,103,892
2016-09-08 2016-09-06 4.262 2,620,418 -49,269 0.14% 11,169,001
2016-09-07 2016-09-05 4.007 2,669,687 +7,038 0.14% 10,696,260
2016-09-06 2016-09-02 4.007 2,662,649 +70,385 0.14% 10,668,062
2016-09-05 2016-09-01 4.007 2,592,264 +10,558 0.14% 10,386,060
2016-08-31 2016-08-29 4.007 2,581,706 +7,038 0.14% 10,343,759
2016-08-30 2016-08-26 4.120 2,574,668 -17,596 0.14% 10,608,201
2016-08-25 2016-08-23 3.808 2,592,264 +17,596 0.14% 9,870,440
2016-07-11 2016-07-07 4.177 2,574,668 -9,150 0.14% 10,754,521
2016-07-07 2016-07-05 3.921 2,583,818 -7,038 0.14% 10,131,961
2016-07-04 2016-06-29 4.010 2,590,856 +93,871 0.14% 10,388,722
2016-06-29 2016-06-27 4.010 2,496,985 -169,586 0.14% 10,012,321
2016-06-23 2016-06-21 3.715 2,666,571 -6,783 0.15% 9,906,121
2016-06-10 2016-06-07 3.744 2,673,354 -436,175 0.15% 10,010,139
2016-06-07 2016-06-03 3.568 3,109,529 -33,918 0.17% 11,093,278
2016-06-02 2016-05-31 3.568 3,143,447 -67,834 0.17% 11,214,281
2016-05-27 2016-05-25 3.391 3,211,281 -33,917 0.18% 10,888,200
2016-05-12 2016-05-10 3.509 3,245,198 -67,835 0.18% 11,385,919
2016-05-09 2016-05-05 3.656 3,313,033 -331,710 0.18% 12,112,321
2016-05-04 2016-04-29 3.450 3,644,743 -52,911 0.20% 12,572,820
2016-05-03 2016-04-28 3.509 3,697,654 -202,825 0.21% 12,973,381
2016-04-22 2016-04-20 3.656 3,900,479 +6,784 0.22% 14,260,001
2016-04-18 2016-04-14 3.833 3,893,695 -14,924 0.22% 14,923,999
2016-04-15 2016-04-13 3.803 3,908,619 -10,853 0.22% 14,865,961
2016-04-14 2016-04-12 3.568 3,919,472 -6,784 0.22% 13,982,759
2016-03-16 2016-03-14 2.948 3,926,256 -40,700 0.22% 11,576,001
2016-03-15 2016-03-11 2.948 3,966,956 +40,700 0.22% 11,695,999
2016-03-10 2016-03-08 2.948 3,926,256 -10,175 0.22% 11,576,001
2016-02-23 2016-02-19 2.536 3,936,431 -169,586 0.22% 9,981,160
2016-01-22 2016-01-20 2.388 4,106,017 +6,784 0.23% 9,805,860
2016-01-20 2016-01-18 2.506 4,099,233 +3,391 0.23% 10,273,099
2016-01-08 2016-01-06 3.066 4,095,842 -2,713 0.23% 12,559,041
2016-01-04 2015-12-29 3.007 4,098,555 +6,783 0.23% 12,325,680
2015-11-17 2015-11-13 3.096 4,091,772 -5,426 0.23% 12,667,201
2015-11-02 2015-10-29 3.125 4,097,198 -27,813 0.23% 12,804,799
2015-10-23 2015-10-20 3.184 4,125,011 -13,566 0.23% 13,134,961
2015-10-20 2015-10-16 3.184 4,138,577 -67,835 0.23% 13,178,159
2015-10-19 2015-10-15 3.184 4,206,412 -2,035 0.23% 13,394,160
2015-10-16 2015-10-14 3.125 4,208,447 -2,035 0.23% 13,152,480
2015-10-14 2015-10-12 3.184 4,210,482 -40,701 0.23% 13,407,120
2015-10-13 2015-10-09 3.037 4,251,183 +23,742 0.24% 12,910,021
2015-10-12 2015-10-08 3.066 4,227,441 +40,701 0.24% 12,962,561
2015-10-06 2015-10-02 2.889 4,186,740 +10,175 0.23% 12,097,120
2015-09-21 2015-09-17 3.037 4,176,565 -20,350 0.23% 12,683,421
2015-09-18 2015-09-16 2.978 4,196,915 -3,392 0.23% 12,497,740
2015-09-15 2015-09-11 3.881 4,200,307 +2,035 0.23% 16,302,196
2015-09-14 2015-09-10 3.709 4,198,272 +597,357 0.23% 15,573,311
2015-09-11 2015-09-09 3.675 3,600,915 +2,912 0.23% 13,233,761
2015-09-02 2015-08-31 3.366 3,598,003 -23,874 0.23% 12,110,839
2015-09-01 2015-08-28 3.435 3,621,877 -55,901 0.23% 12,439,999
2015-08-31 2015-08-27 3.160 3,677,778 +11,646 0.24% 11,621,441
2015-08-28 2015-08-26 3.023 3,666,132 +87,345 0.24% 11,080,961
2015-08-26 2015-08-24 3.126 3,578,787 +56,482 0.23% 11,185,718
2015-08-24 2015-08-20 3.881 3,522,305 -64,052 0.23% 13,670,741
2015-08-20 2015-08-18 3.984 3,586,357 -8,735 0.23% 14,288,879
2015-08-13 2015-08-11 4.293 3,595,092 -2,911 0.23% 15,435,001
2015-08-12 2015-08-10 4.293 3,598,003 +5,823 0.23% 15,447,499
2015-08-11 2015-08-07 4.156 3,592,180 -2,912 0.23% 14,928,979
2015-08-05 2015-08-03 4.019 3,595,092 +2,912 0.23% 14,447,161
2015-08-03 2015-07-30 4.053 3,592,180 +58,229 0.23% 14,558,839
2015-07-29 2015-07-27 4.293 3,533,951 -11,646 0.23% 15,172,501
2015-07-27 2015-07-23 4.671 3,545,597 +1,747 0.23% 16,562,082
2015-07-17 2015-07-15 4.809 3,543,850 +1,747 0.23% 17,040,801
2015-07-15 2015-07-13 5.083 3,542,103 -29,115 0.23% 18,005,681
2015-07-14 2015-07-10 4.980 3,571,218 +5,823 0.23% 17,785,702
2015-07-13 2015-07-09 4.706 3,565,395 +44,837 0.23% 16,777,021
2015-07-10 2015-07-08 3.916 3,520,558 +7,570 0.23% 13,784,880
2015-07-07 2015-07-03 5.633 3,512,988 +2,911 0.23% 19,788,239
2015-06-30 2015-06-26 6.251 3,510,077 -1,747 0.23% 21,941,922
2015-06-26 2015-06-24 6.320 3,511,824 -26,203 0.23% 22,194,083
2015-06-23 2015-06-19 6.045 3,538,027 -32,026 0.23% 21,387,521
2015-06-17 2015-06-15 6.182 3,570,053 -5,823 0.23% 22,071,600
2015-06-16 2015-06-12 6.114 3,575,876 +5,823 0.23% 21,861,960
2015-06-12 2015-06-10 6.011 3,570,053 -5,823 0.23% 21,458,500
2015-06-11 2015-06-09 6.045 3,575,876 +1,747 0.23% 21,616,320
2015-06-10 2015-06-08 6.182 3,574,129 +2,911 0.23% 22,096,799
2015-06-09 2015-06-05 6.182 3,571,218 +8,735 0.23% 22,078,802
2015-06-08 2015-06-04 6.217 3,562,483 +43,672 0.23% 22,147,159
2015-06-04 2015-06-02 6.354 3,518,811 -2,912 0.23% 22,359,100
2015-06-03 2015-06-01 6.423 3,521,723 -15,139 0.23% 22,619,523
2015-06-01 2015-05-28 6.182 3,536,862 +14,557 0.23% 21,866,399
2015-05-29 2015-05-27 6.423 3,522,305 -29,115 0.23% 22,623,261
2015-05-28 2015-05-26 6.586 3,551,420 -2,911 0.23% 23,388,342
2015-05-27 2015-05-22 6.411 3,554,331 +50,776 0.23% 22,788,266
2015-05-26 2015-05-21 6.272 3,503,555 -11,479 0.23% 21,974,401
2015-05-21 2015-05-19 6.377 3,515,034 -31,569 0.23% 22,413,837
2015-05-20 2015-05-18 6.446 3,546,603 -2,870 0.23% 22,862,299
2015-05-19 2015-05-15 6.307 3,549,473 +31,569 0.23% 22,386,080
2015-05-15 2015-05-13 6.307 3,517,904 +11,479 0.23% 22,186,978
2015-05-14 2015-05-12 6.307 3,506,425 +2,870 0.23% 22,114,581
2015-05-13 2015-05-11 6.377 3,503,555 -14,349 0.23% 22,340,641
2015-05-11 2015-05-07 6.133 3,517,904 -20,090 0.23% 21,574,078
2015-05-08 2015-05-06 6.655 3,537,994 +5,740 0.23% 23,546,483
2015-05-07 2015-05-05 6.864 3,532,254 -28,699 0.23% 24,246,762
2015-05-04 2015-04-29 6.655 3,560,953 -72,321 0.23% 23,699,283
2015-04-30 2015-04-28 6.690 3,633,274 +67,730 0.24% 24,307,202
2015-04-29 2015-04-27 6.725 3,565,544 -5,740 0.23% 23,978,317
2015-04-28 2015-04-24 6.551 3,571,284 +42,474 0.23% 23,394,719
2015-04-23 2015-04-21 6.446 3,528,810 +246,810 0.23% 22,747,601
2015-04-22 2015-04-20 6.342 3,282,000 +5,740 0.22% 20,813,521
2015-04-21 2015-04-17 6.725 3,276,260 +11,479 0.22% 22,032,880
2015-04-17 2015-04-15 6.795 3,264,781 -8,609 0.21% 22,183,203
2015-04-16 2015-04-14 6.690 3,273,390 -206,632 0.22% 21,899,519
2015-04-15 2015-04-13 6.830 3,480,022 +43,048 0.23% 23,766,961
2015-04-14 2015-04-10 6.551 3,436,974 +10,332 0.23% 22,514,883
2015-04-13 2015-04-09 6.516 3,426,642 -71,747 0.23% 22,327,800
2015-04-10 2015-04-08 6.342 3,498,389 -154,400 0.23% 22,185,799
2015-04-09 2015-04-02 5.680 3,652,789 +14,350 0.24% 20,746,641
2015-04-08 2015-04-01 5.436 3,638,439 +40,178 0.24% 19,777,677
2015-04-02 2015-03-31 5.505 3,598,261 -42,474 0.24% 19,810,039
2015-04-01 2015-03-30 5.436 3,640,735 +71,747 0.24% 19,790,158
2015-03-30 2015-03-26 5.227 3,568,988 +34,438 0.23% 18,653,999
2015-03-27 2015-03-25 5.122 3,534,550 -21,237 0.23% 18,104,522
2015-03-25 2015-03-23 5.401 3,555,787 +11,480 0.23% 19,204,501
2015-03-24 2015-03-20 5.471 3,544,307 -11,480 0.23% 19,389,498
2015-03-20 2015-03-18 5.540 3,555,787 -27,551 0.23% 19,700,101
2015-03-18 2015-03-16 5.471 3,583,338 -26,403 0.24% 19,603,022
2015-03-12 2015-03-10 5.366 3,609,741 +20,090 0.24% 19,370,122
2015-03-11 2015-03-09 5.331 3,589,651 +20,089 0.24% 19,137,238
2015-03-10 2015-03-06 5.471 3,569,562 +11,479 0.23% 19,527,659
2015-03-06 2015-03-04 5.680 3,558,083 -17,219 0.23% 20,208,742
2015-03-05 2015-03-03 5.645 3,575,302 +133,163 0.23% 20,181,960
2015-03-04 2015-03-02 5.401 3,442,139 +57,397 0.23% 18,590,698
2015-03-03 2015-02-27 5.296 3,384,742 -22,385 0.22% 17,926,882
2015-03-02 2015-02-26 5.227 3,407,127 +22,385 0.22% 17,808,001
2015-02-27 2015-02-25 5.157 3,384,742 +1,722 0.22% 17,455,122
2015-02-16 2015-02-12 5.157 3,383,020 +17,220 0.22% 17,446,241
2015-02-13 2015-02-11 5.018 3,365,800 -5,740 0.22% 16,888,318
2015-02-12 2015-02-10 5.157 3,371,540 +3,444 0.22% 17,387,039
2015-02-09 2015-02-05 5.471 3,368,096 +11,479 0.22% 18,425,518
2015-02-04 2015-02-02 5.575 3,356,617 +5,740 0.22% 18,713,601
2015-02-03 2015-01-30 5.575 3,350,877 +2,870 0.22% 18,681,600
2015-01-30 2015-01-28 5.540 3,348,007 +12,627 0.22% 18,548,939
2015-01-28 2015-01-26 5.749 3,335,380 +31,569 0.22% 19,176,302
2015-01-23 2015-01-21 5.854 3,303,811 -2,296 0.22% 19,340,160
2015-01-15 2015-01-13 5.889 3,306,107 -8,610 0.22% 19,468,801
2015-01-13 2015-01-09 5.958 3,314,717 -31,568 0.22% 19,750,503
2015-01-09 2015-01-07 6.028 3,346,285 +2,870 0.22% 20,171,798
2015-01-08 2015-01-06 6.028 3,343,415 -11,480 0.22% 20,154,498
2015-01-07 2015-01-05 6.098 3,354,895 +39,031 0.22% 20,457,501
2015-01-06 2015-01-02 5.819 3,315,864 -2,870 0.22% 19,295,177
2015-01-05 2014-12-31 5.889 3,318,734 +14,349 0.22% 19,543,158
2015-01-02 2014-12-29 5.784 3,304,385 +5,166 0.22% 19,113,240
2014-12-29 2014-12-22 5.993 3,299,219 -88,967 0.22% 19,773,119
2014-12-18 2014-12-16 5.924 3,388,186 +6,888 0.22% 20,070,203
2014-12-17 2014-12-15 5.958 3,381,298 -1,148 0.22% 20,147,221
2014-12-16 2014-12-12 5.958 3,382,446 +8,610 0.22% 20,154,061
2014-12-15 2014-12-11 6.063 3,373,836 +25,255 0.22% 20,455,439
2014-12-10 2014-12-08 6.237 3,348,581 +5,740 0.22% 20,885,719
2014-12-04 2014-12-02 6.342 3,342,841 +1,722 0.22% 21,199,358
2014-12-03 2014-12-01 6.202 3,341,119 -2,870 0.22% 20,722,757
2014-12-02 2014-11-28 6.481 3,343,989 -14,350 0.22% 21,672,718
2014-12-01 2014-11-27 6.516 3,358,339 -10,331 0.22% 21,882,742
2014-11-28 2014-11-26 6.620 3,368,670 -2,870 0.22% 22,302,198
2014-11-26 2014-11-24 6.551 3,371,540 -38,457 0.22% 22,086,238
2014-11-25 2014-11-21 6.411 3,409,997 -39,030 0.22% 21,862,882
2014-11-21 2014-11-19 6.307 3,449,027 -29,847 0.23% 21,752,579
2014-11-20 2014-11-18 6.272 3,478,874 +2,870 0.23% 21,819,601
2014-11-19 2014-11-17 6.411 3,476,004 -8,610 0.23% 22,286,080
2014-11-18 2014-11-14 6.620 3,484,614 +3,444 0.23% 23,069,802
2014-11-17 2014-11-13 6.655 3,481,170 -5,740 0.23% 23,168,301
2014-11-14 2014-11-12 6.551 3,486,910 +11,480 0.23% 22,842,003
2014-11-13 2014-11-11 6.411 3,475,430 -16,645 0.23% 22,282,400
2014-11-12 2014-11-10 6.446 3,492,075 -34,439 0.23% 22,510,798
2014-11-11 2014-11-07 6.167 3,526,514 -5,166 0.23% 21,749,760
2014-11-04 2014-10-31 6.098 3,531,680 +1,722 0.23% 21,535,501
2014-10-31 2014-10-29 6.202 3,529,958 +8,610 0.23% 21,894,001
2014-10-30 2014-10-28 6.098 3,521,348 +10,331 0.23% 21,472,499
2014-10-28 2014-10-24 6.098 3,511,017 -17,219 0.23% 21,409,502
2014-10-27 2014-10-23 6.133 3,528,236 +8,610 0.23% 21,637,440
2014-10-20 2014-10-16 6.098 3,519,626 +143,494 0.23% 21,461,998
2014-10-17 2014-10-15 6.167 3,376,132 +1,722 0.22% 20,822,280
2014-10-15 2014-10-13 6.272 3,374,410 -25,829 0.22% 21,164,399
2014-10-13 2014-10-09 6.342 3,400,239 -143,494 0.22% 21,563,360
2014-10-09 2014-10-07 6.342 3,543,733 +8,609 0.23% 22,473,358
2014-10-07 2014-10-03 6.307 3,535,124 -2,870 0.23% 22,295,582
2014-10-03 2014-09-29 6.133 3,537,994 +2,870 0.23% 21,697,283
2014-09-29 2014-09-25 6.377 3,535,124 +150,956 0.23% 22,541,942
2014-09-23 2014-09-19 6.795 3,384,168 -9,757 0.22% 22,994,402
2014-09-22 2014-09-18 6.620 3,393,925 -1,148 0.22% 22,469,398
2014-09-18 2014-09-16 6.516 3,395,073 +5,739 0.22% 22,122,098
2014-09-16 2014-09-12 6.586 3,389,334 +5,740 0.22% 22,320,903
2014-09-12 2014-09-10 6.760 3,383,594 +57,324 0.22% 22,871,994
2014-09-11 2014-09-08 6.935 3,326,270 +53,106 0.22% 23,067,002
2014-09-05 2014-09-03 7.005 3,273,164 -28,551 0.22% 22,928,003
2014-09-04 2014-09-02 7.040 3,301,715 -111,352 0.22% 23,243,639
2014-08-28 2014-08-26 7.460 3,413,067 -3,997 0.23% 25,462,022
2014-08-27 2014-08-25 7.495 3,417,064 +2,855 0.23% 25,611,520
2014-08-25 2014-08-21 7.460 3,414,209 +2,855 0.23% 25,470,542
2014-08-22 2014-08-20 7.530 3,411,354 -2,855 0.23% 25,688,203
2014-08-19 2014-08-15 8.091 3,414,209 -21,128 0.23% 27,622,982
2014-08-15 2014-08-13 7.986 3,435,337 -4,568 0.23% 27,432,960
2014-08-14 2014-08-12 7.845 3,439,905 +11,420 0.23% 26,987,518
2014-08-13 2014-08-11 7.670 3,428,485 -2,855 0.23% 26,297,523
2014-08-12 2014-08-08 7.565 3,431,340 -36,546 0.23% 25,958,882
2014-08-11 2014-08-07 7.775 3,467,886 -2,855 0.23% 26,964,121
2014-08-08 2014-08-06 7.705 3,470,741 -37,117 0.23% 26,743,199
2014-08-07 2014-08-05 7.425 3,507,858 -2,855 0.23% 26,046,318
2014-08-06 2014-08-04 7.530 3,510,713 -8,566 0.23% 26,436,397
2014-08-05 2014-08-01 7.390 3,519,279 -39,972 0.23% 26,007,860
2014-08-04 2014-07-31 7.110 3,559,251 +21,699 0.24% 25,305,978
2014-07-31 2014-07-29 7.460 3,537,552 -25,697 0.23% 26,390,700
2014-07-30 2014-07-28 7.320 3,563,249 -10,278 0.24% 26,083,204
2014-07-29 2014-07-25 7.110 3,573,527 -51,393 0.24% 25,407,479
2014-07-28 2014-07-24 6.935 3,624,920 -57,103 0.24% 25,138,079
2014-07-25 2014-07-23 6.865 3,682,023 -17,702 0.24% 25,276,157
2014-07-24 2014-07-22 6.760 3,699,725 -28,552 0.24% 25,008,937
2014-07-22 2014-07-18 6.865 3,728,277 -2,855 0.25% 25,593,679
2014-07-21 2014-07-17 6.760 3,731,132 -17,702 0.25% 25,221,238
2014-07-18 2014-07-16 6.690 3,748,834 -28,552 0.25% 25,078,298
2014-07-17 2014-07-15 6.690 3,777,386 -11,421 0.25% 25,269,300
2014-07-16 2014-07-14 6.550 3,788,807 -121,059 0.25% 24,814,902
2014-07-15 2014-07-11 6.444 3,909,866 +37,117 0.26% 25,196,961
2014-07-14 2014-07-10 6.234 3,872,749 +6,282 0.26% 24,143,922
2014-07-11 2014-07-09 6.444 3,866,467 -45,112 0.26% 24,917,278
2014-07-10 2014-07-08 6.444 3,911,579 -245,544 0.26% 25,208,001
2014-07-09 2014-07-07 6.374 4,157,123 -148,469 0.27% 26,499,198
2014-07-08 2014-07-04 6.199 4,305,592 +42,828 0.28% 26,691,600
2014-07-07 2014-07-03 5.814 4,262,764 +165,599 0.28% 24,783,797
2014-07-04 2014-07-02 5.674 4,097,165 -25,696 0.27% 23,247,001
2014-07-03 2014-06-30 5.569 4,122,861 +64,527 0.27% 22,959,599
2014-07-02 2014-06-27 5.569 4,058,334 +17,131 0.27% 22,600,257
2014-06-27 2014-06-25 5.534 4,041,203 +47,395 0.27% 22,363,317
2014-06-26 2014-06-24 5.744 3,993,808 +25,126 0.26% 22,940,322
2014-06-25 2014-06-23 5.884 3,968,682 +7,423 0.26% 23,351,999
2014-06-24 2014-06-20 5.954 3,961,259 +571 0.26% 23,585,801
2014-06-23 2014-06-19 6.059 3,960,688 -9,707 0.26% 23,998,561
2014-06-20 2014-06-18 5.849 3,970,395 -3,427 0.26% 23,223,018
2014-06-19 2014-06-17 5.744 3,973,822 +7,424 0.26% 22,825,523
2014-06-18 2014-06-16 6.024 3,966,398 +86,797 0.26% 23,894,239
2014-06-17 2014-06-13 6.304 3,879,601 -67,382 0.26% 24,458,400
2014-06-16 2014-06-12 6.304 3,946,983 +30,836 0.26% 24,883,200
2014-06-13 2014-06-11 6.339 3,916,147 +2,855 0.26% 24,825,959
2014-06-12 2014-06-10 6.409 3,913,292 +17,131 0.26% 25,081,980
2014-06-11 2014-06-09 7.009 3,896,161 +19,986 0.26% 27,309,780
2014-06-10 2014-06-06 6.900 3,876,175 +164,592 0.26% 26,745,163
2014-06-09 2014-06-05 6.790 3,711,583 +33,965 0.26% 25,202,998
2014-06-06 2014-06-04 7.082 3,677,618 +2,740 0.25% 26,046,443
2014-06-05 2014-06-03 7.155 3,674,878 +11,504 0.25% 26,295,357
2014-06-04 2014-05-30 6.973 3,663,374 +131,481 0.25% 25,544,341
2014-06-03 2014-05-29 7.265 3,531,893 +10,956 0.24% 25,659,057
2014-05-30 2014-05-28 7.338 3,520,937 +1,096 0.24% 25,836,542
2014-05-29 2014-05-27 7.301 3,519,841 +27,392 0.24% 25,700,000
2014-05-28 2014-05-26 7.301 3,492,449 +37,253 0.24% 25,499,998
2014-05-27 2014-05-23 7.740 3,455,196 +25,200 0.24% 26,741,676
2014-05-23 2014-05-21 8.032 3,429,996 -10,957 0.24% 27,548,399
2014-05-22 2014-05-20 7.849 3,440,953 +2,739 0.24% 27,008,302
2014-05-19 2014-05-15 8.068 3,438,214 +38,349 0.24% 27,739,923
2014-05-16 2014-05-14 8.944 3,399,865 -2,739 0.23% 30,409,399
2014-05-08 2014-05-05 8.762 3,402,604 -1,096 0.23% 29,812,797
2014-05-07 2014-05-02 8.835 3,403,700 +5,478 0.23% 30,070,920
2014-04-30 2014-04-28 8.616 3,398,222 -1,095 0.23% 29,278,163
2014-04-17 2014-04-15 9.017 3,399,317 -5,479 0.23% 30,652,697
2014-04-16 2014-04-14 9.017 3,404,796 -16,435 0.23% 30,702,103
2014-04-15 2014-04-11 8.689 3,421,231 -27,391 0.24% 29,726,202
2014-04-14 2014-04-10 8.835 3,448,622 -1,068,279 0.24% 30,467,796
2014-04-11 2014-04-09 8.579 4,516,901 +11,504 0.31% 38,751,499
2014-04-10 2014-04-08 8.433 4,505,397 -2,739 0.31% 37,994,884
2014-04-09 2014-04-07 8.543 4,508,136 -5,478 0.31% 38,511,722
2014-04-07 2014-04-03 8.324 4,513,614 -10,957 0.31% 37,569,839
2014-04-04 2014-04-02 8.141 4,524,571 +120,524 0.31% 36,835,142
2014-04-03 2014-04-01 8.470 4,404,047 +54,783 0.30% 37,300,960
2014-03-31 2014-03-27 8.543 4,349,264 +79,437 0.30% 37,154,524
2014-03-27 2014-03-25 8.433 4,269,827 -2,740 0.29% 36,008,276
2014-03-26 2014-03-24 8.506 4,272,567 -16,982 0.29% 36,343,343
2014-03-25 2014-03-21 8.287 4,289,549 -12,053 0.30% 35,548,196
2014-03-20 2014-03-18 7.849 4,301,602 -16,435 0.30% 33,763,601
2014-03-19 2014-03-17 7.776 4,318,037 +29,035 0.30% 33,577,321
2014-03-18 2014-03-14 7.922 4,289,002 +3,835 0.30% 33,977,863
2014-03-17 2014-03-13 8.105 4,285,167 -16,983 0.30% 34,729,682
2014-03-13 2014-03-11 7.995 4,302,150 +88,202 0.30% 34,396,142
2014-03-12 2014-03-10 7.959 4,213,948 +25,748 0.29% 33,537,118
2014-03-11 2014-03-07 8.287 4,188,200 -13,696 0.29% 34,708,300
2014-03-10 2014-03-06 7.995 4,201,896 +56,975 0.29% 33,594,601
2014-03-07 2014-03-05 7.849 4,144,921 +627,271 0.29% 32,533,800
2014-03-04 2014-02-28 7.521 3,517,650 +2,739 0.24% 26,454,522
2014-03-03 2014-02-27 7.521 3,514,911 -5,478 0.24% 26,433,924
2014-02-28 2014-02-26 7.484 3,520,389 +10,957 0.24% 26,346,601
2014-02-25 2014-02-21 7.959 3,509,432 -32,870 0.24% 27,930,159
2014-02-24 2014-02-20 7.886 3,542,302 +16,435 0.24% 27,933,118
2014-02-19 2014-02-17 7.922 3,525,867 +43,827 0.24% 27,932,238
2014-02-18 2014-02-14 8.178 3,482,040 -9,861 0.24% 28,474,877
2014-02-17 2014-02-13 8.068 3,491,901 -8,218 0.24% 28,173,076
2014-02-14 2014-02-12 7.886 3,500,119 +32,870 0.24% 27,600,480
2014-02-12 2014-02-10 7.886 3,467,249 +548 0.24% 27,341,281
2014-02-10 2014-02-06 7.703 3,466,701 +8,217 0.24% 26,704,160
2014-02-07 2014-02-05 7.667 3,458,484 +2,740 0.24% 26,514,604
2014-02-05 2014-01-30 7.813 3,455,744 -14,792 0.24% 26,998,237
2014-02-04 2014-01-28 7.886 3,470,536 +17,531 0.24% 27,367,201
2014-01-28 2014-01-24 8.251 3,453,005 +5,478 0.24% 28,489,559
2014-01-27 2014-01-23 8.251 3,447,527 +3,287 0.24% 28,444,362
2014-01-24 2014-01-22 8.689 3,444,240 +4,383 0.24% 29,926,122
2014-01-23 2014-01-21 8.835 3,439,857 -9,313 0.24% 30,390,359
2014-01-22 2014-01-20 9.017 3,449,170 +10,956 0.24% 31,102,237
2014-01-21 2014-01-17 8.944 3,438,214 +15,340 0.24% 30,752,404
2014-01-16 2014-01-14 8.871 3,422,874 +35,061 0.24% 30,365,278
2014-01-15 2014-01-13 9.163 3,387,813 -2,739 0.23% 31,043,682
2014-01-14 2014-01-10 8.835 3,390,552 +1,096 0.23% 29,954,760
2014-01-13 2014-01-09 9.492 3,389,456 +1,095 0.23% 32,172,397
2014-01-09 2014-01-07 9.857 3,388,361 -13,695 0.23% 33,399,004
2014-01-06 2014-01-02 10.040 3,402,056 -16,436 0.23% 34,154,995
2014-01-03 2013-12-31 9.930 3,418,492 +13,696 0.24% 33,945,605
2013-12-30 2013-12-24 10.040 3,404,796 -13,696 0.23% 34,182,503
2013-12-27 2013-12-20 9.747 3,418,492 -2,739 0.24% 33,321,604
2013-12-17 2013-12-13 9.857 3,421,231 +13,696 0.24% 33,723,003
2013-12-16 2013-12-12 9.930 3,407,535 -16,435 0.23% 33,836,802
2013-12-12 2013-12-10 9.967 3,423,970 -2,739 0.24% 34,125,001
2013-12-10 2013-12-06 10.222 3,426,709 -2,739 0.24% 35,027,999
2013-12-09 2013-12-05 10.076 3,429,448 -2,739 0.24% 34,555,198
2013-12-05 2013-12-03 10.076 3,432,187 +13,695 0.24% 34,582,796
2013-12-04 2013-12-02 10.076 3,418,492 -41,087 0.24% 34,444,805
2013-12-03 2013-11-29 9.930 3,459,579 -1,096 0.24% 34,353,598
2013-12-02 2013-11-28 9.747 3,460,675 +13,696 0.24% 33,732,781
2013-11-29 2013-11-27 9.893 3,446,979 -5,478 0.24% 34,102,640
2013-11-28 2013-11-26 9.893 3,452,457 -7,670 0.24% 34,156,837
2013-11-26 2013-11-22 10.003 3,460,127 +13,696 0.24% 34,611,680
2013-11-22 2013-11-20 9.893 3,446,431 -8,218 0.24% 34,097,219
2013-11-21 2013-11-19 9.967 3,454,649 -1,643 0.24% 34,430,763
2013-11-20 2013-11-18 9.857 3,456,292 -10,409 0.24% 34,068,598
2013-11-19 2013-11-15 9.674 3,466,701 +8,217 0.24% 33,538,400
2013-11-18 2013-11-14 9.674 3,458,484 -8,217 0.24% 33,458,905
2013-11-15 2013-11-13 9.127 3,466,701 -2,739 0.24% 31,640,000
2013-11-14 2013-11-12 9.346 3,469,440 -5,479 0.24% 32,424,958
2013-11-12 2013-11-08 9.492 3,474,919 -20,269 0.24% 32,983,604
2013-11-11 2013-11-07 9.492 3,495,188 -8,218 0.24% 33,175,996
2013-11-08 2013-11-06 9.601 3,503,406 +2,739 0.24% 33,637,700
2013-11-05 2013-11-01 9.565 3,500,667 -1,643 0.24% 33,483,602
2013-11-04 2013-10-31 9.528 3,502,310 +12,052 0.24% 33,371,457
2013-11-01 2013-10-30 9.601 3,490,258 -3,835 0.24% 33,511,460
2013-10-30 2013-10-28 9.601 3,494,093 +18,079 0.24% 33,548,282
2013-10-25 2013-10-23 9.565 3,476,014 +20,270 0.24% 33,247,798
2013-10-24 2013-10-22 9.419 3,455,744 +18,078 0.24% 32,549,277
2013-10-22 2013-10-18 9.930 3,437,666 -7,669 0.24% 34,136,002
2013-10-21 2013-10-17 9.711 3,445,335 -10,957 0.24% 33,457,475
2013-10-18 2013-10-16 9.747 3,456,292 -548 0.24% 33,690,058
2013-10-16 2013-10-11 9.200 3,456,840 +5,478 0.24% 31,802,400
2013-10-10 2013-10-08 9.674 3,451,362 +1,644 0.24% 33,390,003
2013-10-09 2013-10-07 9.492 3,449,718 -9,313 0.24% 32,744,399
2013-10-08 2013-10-04 9.601 3,459,031 -2,740 0.24% 33,211,637
2013-10-04 2013-10-02 9.455 3,461,771 -5,478 0.24% 32,732,425
2013-10-03 2013-09-30 9.528 3,467,249 +2,739 0.24% 33,037,381
2013-10-02 2013-09-27 9.492 3,464,510 +4,383 0.24% 32,884,803
2013-09-30 2013-09-26 9.747 3,460,127 +6,026 0.24% 33,727,440
2013-09-24 2013-09-19 9.893 3,454,101 +27,392 0.24% 34,173,102
2013-09-23 2013-09-18 9.857 3,426,709 -2,739 0.24% 33,776,999
2013-09-19 2013-09-17 9.967 3,429,448 -52,045 0.24% 34,179,598
2013-09-18 2013-09-16 10.149 3,481,493 -7,669 0.24% 35,333,804
2013-09-17 2013-09-13 10.040 3,489,162 +29,583 0.24% 35,029,497
2013-09-16 2013-09-12 10.624 3,459,579 -12,053 0.24% 36,753,298
2013-09-13 2013-09-11 10.468 3,471,632 +4,931 0.24% 36,339,647
2013-09-12 2013-09-10 10.210 3,466,701 +32,958 0.24% 35,393,608
2013-09-05 2013-09-03 10.210 3,433,743 -2,713 0.24% 35,057,120
2013-09-04 2013-09-02 9.841 3,436,456 +2,713 0.24% 33,818,219
2013-09-03 2013-08-30 9.583 3,433,743 +21,705 0.24% 32,905,600
2013-09-02 2013-08-29 9.583 3,412,038 +8,140 0.24% 32,697,601
2013-08-28 2013-08-26 9.694 3,403,898 -77,054 0.24% 32,995,975
2013-08-27 2013-08-23 9.620 3,480,952 +543 0.24% 33,486,305
2013-08-26 2013-08-22 9.583 3,480,409 -5,426 0.24% 33,352,801
2013-08-23 2013-08-21 9.399 3,485,835 -20,620 0.24% 32,762,399
2013-08-22 2013-08-20 9.325 3,506,455 -5,426 0.24% 32,697,720
2013-08-21 2013-08-19 9.399 3,511,881 +2,713 0.24% 33,007,198
2013-08-20 2013-08-16 9.509 3,509,168 +13,566 0.24% 33,369,719
2013-08-16 2013-08-13 9.620 3,495,602 -4,884 0.24% 33,627,236
2013-08-15 2013-08-12 9.730 3,500,486 +4,884 0.24% 34,061,279
2013-08-13 2013-08-09 9.178 3,495,602 +9,224 0.24% 32,081,156
2013-08-09 2013-08-07 8.809 3,486,378 -2,170 0.24% 30,711,502
2013-08-08 2013-08-06 9.067 3,488,548 +2,713 0.24% 31,630,677
2013-08-07 2013-08-05 9.214 3,485,835 -1,628 0.24% 32,119,999
2013-08-06 2013-08-02 9.251 3,487,463 +4,341 0.24% 32,263,540
2013-08-05 2013-08-01 9.288 3,483,122 -16,821 0.24% 32,351,760
2013-07-30 2013-07-26 9.657 3,499,943 +10,852 0.24% 33,797,996
2013-07-29 2013-07-25 9.730 3,489,091 +13,566 0.24% 33,950,401
2013-07-26 2013-07-24 9.841 3,475,525 +6,511 0.24% 34,202,698
2013-07-25 2013-07-23 10.210 3,469,014 -5,426 0.24% 35,417,223
2013-07-24 2013-07-22 9.878 3,474,440 +2,713 0.24% 34,320,080
2013-07-23 2013-07-19 10.320 3,471,727 -5,426 0.24% 35,828,802
2013-07-22 2013-07-18 10.136 3,477,153 -3,256 0.24% 35,243,999
2013-07-18 2013-07-16 9.878 3,480,409 -45,581 0.24% 34,379,041
2013-07-16 2013-07-12 10.136 3,525,990 +1,086 0.25% 35,739,005
2013-07-15 2013-07-11 10.357 3,524,904 +13,565 0.25% 36,507,517
2013-07-05 2013-07-03 9.804 3,511,339 -13,565 0.24% 34,425,724
2013-07-04 2013-07-02 10.394 3,524,904 -87,363 0.25% 36,637,437
2013-07-03 2013-06-28 11.094 3,612,267 -65,658 0.25% 40,075,138
2013-06-28 2013-06-26 9.988 3,677,925 -5,426 0.26% 36,736,759
2013-06-27 2013-06-25 9.804 3,683,351 -32,015 0.26% 36,112,157
2013-06-26 2013-06-24 10.062 3,715,366 -16,279 0.26% 37,384,617
2013-06-25 2013-06-21 9.841 3,731,645 -10,310 0.26% 36,723,179
2013-06-24 2013-06-20 9.930 3,741,955 +10,310 0.26% 37,155,869
2013-06-21 2013-06-19 10.236 3,731,645 +146,687 0.26% 38,198,005
2013-06-20 2013-06-18 10.428 3,584,958 +11,999 0.26% 37,383,682
2013-06-18 2013-06-14 10.620 3,572,959 +88,163 0.26% 37,943,457
2013-06-17 2013-06-13 10.965 3,484,796 +89,207 0.25% 38,209,600
2013-06-14 2013-06-11 11.386 3,395,589 +2,086 0.25% 38,663,456
2013-06-11 2013-06-07 11.808 3,393,503 +2,609 0.25% 40,070,804
2013-06-07 2013-06-05 11.731 3,390,894 +2,608 0.25% 39,779,997
2013-06-04 2013-05-31 12.000 3,388,286 -21,910 0.25% 40,658,701
2013-06-03 2013-05-30 12.000 3,410,196 -2,609 0.25% 40,921,616
2013-05-30 2013-05-28 12.422 3,412,805 -119,985 0.25% 42,392,164
2013-05-29 2013-05-27 11.885 3,532,790 -75,643 0.26% 41,986,398
2013-05-28 2013-05-24 11.885 3,608,433 -9,912 0.26% 42,885,398
2013-05-23 2013-05-21 12.076 3,618,345 -2,608 0.26% 43,696,799
2013-05-22 2013-05-20 11.961 3,620,953 -83,469 0.26% 43,311,835
2013-05-21 2013-05-16 11.655 3,704,422 -7,303 0.27% 43,174,085
2013-05-20 2013-05-15 11.693 3,711,725 +2,608 0.27% 43,401,499
2013-05-16 2013-05-14 11.655 3,709,117 -13,042 0.27% 43,228,804
2013-05-15 2013-05-13 11.655 3,722,159 +6,782 0.27% 43,380,805
2013-05-14 2013-05-10 11.348 3,715,377 +4,174 0.27% 42,162,242
2013-05-13 2013-05-09 11.348 3,711,203 +15,650 0.27% 42,114,876
2013-05-10 2013-05-08 11.348 3,695,553 +2,608 0.27% 41,937,279
2013-05-09 2013-05-07 11.271 3,692,945 +11,477 0.27% 41,624,523
2013-05-08 2013-05-06 11.386 3,681,468 +2,609 0.27% 41,918,582
2013-05-07 2013-05-03 11.271 3,678,859 +14,606 0.27% 41,465,755
2013-05-02 2013-04-29 11.425 3,664,253 -39,125 0.26% 41,863,045
2013-04-29 2013-04-25 11.923 3,703,378 -5,217 0.27% 44,155,777
2013-04-26 2013-04-24 11.770 3,708,595 +22,432 0.27% 43,649,260
2013-04-24 2013-04-22 12.268 3,686,163 +2,608 0.27% 45,222,401
2013-04-23 2013-04-19 12.422 3,683,555 +2,609 0.27% 45,755,285
2013-04-22 2013-04-18 12.306 3,680,946 +2,608 0.27% 45,299,518
2013-04-19 2013-04-17 12.652 3,678,338 -62,601 0.27% 46,536,603
2013-04-18 2013-04-16 12.537 3,740,939 -5,738 0.27% 46,898,341
2013-04-16 2013-04-12 12.575 3,746,677 -62,601 0.27% 47,113,915
2013-04-11 2013-04-09 12.997 3,809,278 -245,710 0.28% 49,507,554
2013-04-10 2013-04-08 12.306 4,054,988 +2,608 0.29% 49,902,661
2013-04-09 2013-04-05 12.422 4,052,380 +7,826 0.29% 50,336,646
2013-04-08 2013-04-03 12.690 4,044,554 -2,609 0.29% 51,324,855
2013-04-05 2013-04-02 12.728 4,047,163 +15,651 0.29% 51,513,123
2013-04-03 2013-03-28 13.265 4,031,512 -394,388 0.29% 53,477,754
2013-04-02 2013-03-27 12.690 4,425,900 -2,608 0.32% 56,164,085
2013-03-27 2013-03-25 12.652 4,428,508 -1,043 0.32% 56,027,401
2013-03-26 2013-03-22 12.422 4,429,551 -7,825 0.32% 55,021,676
2013-03-25 2013-03-21 12.613 4,437,376 +13,041 0.32% 55,969,474
2013-03-22 2013-03-20 12.690 4,424,335 +93,902 0.32% 56,144,226
2013-03-21 2013-03-19 13.188 4,330,433 +16,172 0.31% 57,110,882
2013-03-20 2013-03-18 13.303 4,314,261 -4,173 0.31% 57,393,801
2013-03-19 2013-03-15 13.572 4,318,434 -5,217 0.31% 58,608,236
2013-03-18 2013-03-14 13.342 4,323,651 -75,643 0.31% 57,684,479
2013-03-15 2013-03-13 12.805 4,399,294 +23,475 0.32% 56,332,439
2013-03-14 2013-03-12 12.690 4,375,819 -2,608 0.32% 55,528,564
2013-03-13 2013-03-11 12.652 4,378,427 +3,652 0.32% 55,393,799
2013-03-12 2013-03-08 13.112 4,374,775 -106,944 0.32% 57,360,236
2013-03-11 2013-03-07 12.805 4,481,719 -75,643 0.32% 57,387,881
2013-03-07 2013-03-05 12.345 4,557,362 +2,608 0.33% 56,259,841
2013-03-06 2013-03-04 12.345 4,554,754 -38,082 0.33% 56,227,646
2013-03-04 2013-02-28 13.112 4,592,836 +8,347 0.33% 60,219,361
2013-03-01 2013-02-27 12.422 4,584,489 +289,530 0.33% 56,946,239
2013-02-28 2013-02-26 12.613 4,294,959 -54,776 0.31% 54,173,141
2013-02-27 2013-02-25 12.882 4,349,735 -936,930 0.31% 56,031,362
2013-02-26 2013-02-22 13.150 5,286,665 -5,217 0.38% 69,519,239
2013-02-25 2013-02-21 13.342 5,291,882 +522 0.38% 70,602,243
2013-02-22 2013-02-20 13.303 5,291,360 -5,217 0.38% 70,392,418
2013-02-21 2013-02-19 13.073 5,296,577 +5,217 0.38% 69,243,461
2013-02-19 2013-02-15 13.840 5,291,360 -14,085 0.38% 73,232,458
2013-02-18 2013-02-14 13.380 5,305,445 -28,693 0.38% 70,986,595
2013-02-14 2013-02-07 12.613 5,334,138 +16,172 0.39% 67,280,505
2013-02-08 2013-02-06 12.460 5,317,966 +11,477 0.38% 66,261,005
2013-02-07 2013-02-05 12.575 5,306,489 +13,564 0.38% 66,728,323
2013-02-06 2013-02-04 12.920 5,292,925 +7,303 0.38% 68,384,038
2013-02-05 2013-02-01 12.728 5,285,622 -28,692 0.38% 67,276,484
2013-02-04 2013-01-31 12.767 5,314,314 -14,085 0.38% 67,845,422
2013-02-01 2013-01-30 12.652 5,328,399 -10,434 0.39% 67,412,398
2013-01-31 2013-01-29 12.306 5,338,833 +36,518 0.39% 65,702,284
2013-01-30 2013-01-28 12.076 5,302,315 -41,213 0.38% 64,033,196
2013-01-29 2013-01-25 12.306 5,343,528 -11,477 0.39% 65,760,063
2013-01-28 2013-01-24 12.460 5,355,005 +7,826 0.39% 66,722,505
2013-01-25 2013-01-23 12.422 5,347,179 -18,259 0.39% 66,419,994
2013-01-24 2013-01-22 12.498 5,365,438 +18,259 0.39% 67,058,198
2013-01-22 2013-01-18 12.575 5,347,179 -23,476 0.39% 67,239,994
2013-01-21 2013-01-17 12.537 5,370,655 +5,217 0.39% 67,329,301
2013-01-17 2013-01-15 12.537 5,365,438 -13,042 0.39% 67,263,898
2013-01-16 2013-01-14 12.191 5,378,480 -2,087 0.39% 65,571,600
2013-01-15 2013-01-11 12.115 5,380,567 +17,737 0.39% 65,184,483
2013-01-14 2013-01-10 12.882 5,362,830 -2,086 0.39% 69,081,603
2013-01-11 2013-01-09 12.422 5,364,916 +4,173 0.39% 66,640,314
2013-01-10 2013-01-08 12.652 5,360,743 +2,608 0.39% 67,821,599
2013-01-09 2013-01-07 12.652 5,358,135 -20,867 0.39% 67,788,604
2013-01-08 2013-01-04 12.191 5,379,002 -3,651 0.39% 65,577,964
2013-01-07 2013-01-03 11.846 5,382,653 +6,260 0.39% 63,765,235
2013-01-04 2013-01-02 11.233 5,376,393 -5,217 0.39% 60,393,156
2013-01-03 2012-12-31 10.926 5,381,610 +2,608 0.39% 58,801,199
2013-01-02 2012-12-27 10.965 5,379,002 -6,781 0.39% 58,978,923
2012-12-28 2012-12-24 11.156 5,385,783 -8,869 0.39% 60,085,674
2012-12-27 2012-12-20 11.310 5,394,652 -2,608 0.39% 61,011,900
2012-12-21 2012-12-19 11.233 5,397,260 -1,044 0.39% 60,627,556
2012-12-20 2012-12-18 11.156 5,398,304 +7,825 0.39% 60,225,363
2012-12-19 2012-12-17 11.233 5,390,479 -7,825 0.39% 60,551,385
2012-12-18 2012-12-14 11.310 5,398,304 -13,042 0.39% 61,053,203
2012-12-17 2012-12-13 11.310 5,411,346 -10,433 0.39% 61,200,704
2012-12-14 2012-12-12 11.271 5,421,779 -26,084 0.39% 61,110,838
2012-12-13 2012-12-11 11.195 5,447,863 -15,129 0.39% 60,987,121
2012-12-12 2012-12-10 11.041 5,462,992 +26,084 0.40% 60,318,725
2012-12-11 2012-12-07 11.195 5,436,908 -10,433 0.39% 60,864,483
2012-12-10 2012-12-06 11.156 5,447,341 -7,825 0.39% 60,772,437
2012-12-07 2012-12-05 11.156 5,455,166 -522 0.39% 60,859,735
2012-12-06 2012-12-04 11.080 5,455,688 -13,564 0.39% 60,447,239
2012-12-05 2012-12-03 10.888 5,469,252 -8,868 0.40% 59,549,124
2012-12-04 2012-11-30 11.080 5,478,120 -1,565 0.40% 60,695,778
2012-12-03 2012-11-29 11.080 5,479,685 -8,869 0.40% 60,713,118
2012-11-30 2012-11-28 10.696 5,488,554 +43,299 0.40% 58,707,183
2012-11-29 2012-11-27 11.118 5,445,255 -25,562 0.39% 60,540,405
2012-11-28 2012-11-26 11.041 5,470,817 -130,419 0.40% 60,405,123
2012-11-27 2012-11-23 11.425 5,601,236 +2,087 0.41% 63,992,523
2012-11-23 2012-11-21 11.310 5,599,149 +11,477 0.40% 63,324,700
2012-11-22 2012-11-20 11.233 5,587,672 -18,780 0.40% 62,766,459
2012-11-20 2012-11-16 10.926 5,606,452 -7,826 0.41% 61,257,895
2012-11-19 2012-11-15 10.581 5,614,278 +13,042 0.41% 59,406,244
2012-11-16 2012-11-14 11.156 5,601,236 -103,292 0.41% 62,489,343
2012-11-15 2012-11-13 10.850 5,704,528 -26,083 0.41% 61,892,105
2012-11-14 2012-11-12 10.926 5,730,611 -13,042 0.41% 62,614,496
2012-11-13 2012-11-09 10.696 5,743,653 -25,562 0.42% 61,435,797
2012-11-12 2012-11-08 11.156 5,769,215 -2,609 0.42% 64,363,376
2012-11-09 2012-11-07 11.118 5,771,824 +25,562 0.42% 64,171,203
2012-11-08 2012-11-06 11.118 5,746,262 -140,852 0.42% 63,887,004
2012-11-07 2012-11-05 11.118 5,887,114 -6,782 0.43% 65,452,998
2012-11-06 2012-11-02 11.041 5,893,896 -28,692 0.43% 65,076,480
2012-11-05 2012-11-01 10.773 5,922,588 -64,688 0.43% 63,803,858
2012-11-02 2012-10-31 10.390 5,987,276 +30,779 0.43% 62,205,340
2012-11-01 2012-10-30 10.236 5,956,497 -7,825 0.43% 60,972,119
2012-10-31 2012-10-29 10.390 5,964,322 -26,084 0.43% 61,966,858
2012-10-30 2012-10-26 10.390 5,990,406 -16,694 0.43% 62,237,860
2012-10-29 2012-10-25 10.428 6,007,100 -70,948 0.43% 62,641,603
2012-10-26 2012-10-24 10.236 6,078,048 +2,609 0.44% 62,216,344
2012-10-25 2012-10-22 10.045 6,075,439 -2,609 0.44% 61,025,038
2012-10-24 2012-10-19 9.700 6,078,048 -443,424 0.44% 58,954,064
2012-10-22 2012-10-18 9.623 6,521,472 -156,503 0.47% 62,755,018
2012-10-19 2012-10-17 9.239 6,677,975 -560,802 0.48% 61,700,819
2012-10-18 2012-10-16 9.201 7,238,777 -26,084 0.52% 66,604,802
2012-10-17 2012-10-15 9.163 7,264,861 -4,695 0.53% 66,566,284
2012-10-16 2012-10-12 9.124 7,269,556 +306,224 0.53% 66,330,603
2012-10-15 2012-10-11 8.818 6,963,332 +11,999 0.50% 61,400,801
2012-10-12 2012-10-10 8.549 6,951,333 +333,351 0.50% 59,429,497
2012-10-11 2012-10-09 8.243 6,617,982 +396,995 0.48% 54,549,797
2012-10-10 2012-10-08 8.128 6,220,987 +88,685 0.45% 50,562,001
2012-10-09 2012-10-05 8.396 6,132,302 -121,029 0.44% 51,486,901
2012-10-08 2012-10-04 8.089 6,253,331 +10,434 0.45% 50,585,142
2012-10-05 2012-10-03 8.281 6,242,897 -52,168 0.45% 51,697,438
2012-10-04 2012-09-28 8.051 6,295,065 +26,084 0.46% 50,681,401
2012-10-03 2012-09-27 8.013 6,268,981 -52,168 0.45% 50,231,060
2012-09-28 2012-09-26 7.668 6,321,149 +70,427 0.46% 48,468,003
2012-09-27 2012-09-25 7.898 6,250,722 +6,260 0.45% 49,365,837
2012-09-26 2012-09-24 7.898 6,244,462 +44,342 0.45% 49,316,398
2012-09-25 2012-09-21 7.898 6,200,120 +20,867 0.45% 48,966,202
2012-09-24 2012-09-20 7.859 6,179,253 +172,675 0.45% 48,564,502
2012-09-21 2012-09-19 8.013 6,006,578 +10,434 0.43% 48,128,520
2012-09-20 2012-09-18 7.974 5,996,144 +54,776 0.43% 47,815,036
2012-09-19 2012-09-17 8.128 5,941,368 +5,216 0.43% 48,289,356
2012-09-18 2012-09-14 8.204 5,936,152 -38,604 0.43% 48,702,122
2012-09-17 2012-09-13 7.974 5,974,756 +13,042 0.43% 47,644,482
2012-09-14 2012-09-12 8.204 5,961,714 -8,347 0.43% 48,911,841
2012-09-13 2012-09-11 8.013 5,970,061 -38,604 0.43% 47,835,923
2012-09-12 2012-09-10 8.247 6,008,665 +23,997 0.43% 49,555,495
2012-09-11 2012-09-07 8.208 5,984,668 +134,854 0.43% 49,122,548
2012-09-10 2012-09-06 7.855 5,849,814 +12,731 0.43% 45,947,997
2012-09-07 2012-09-05 7.698 5,837,083 +2,037 0.43% 44,931,040
2012-09-06 2012-09-04 7.933 5,835,046 +31,065 0.43% 46,290,321
2012-09-05 2012-09-03 7.894 5,803,981 +3,564 0.43% 45,815,937
2012-09-04 2012-08-31 8.012 5,800,417 +9,167 0.43% 46,471,203
2012-09-03 2012-08-30 8.012 5,791,250 -8,148 0.43% 46,397,760
2012-08-31 2012-08-29 8.130 5,799,398 +2,546 0.43% 47,146,319
2012-08-30 2012-08-28 8.208 5,796,852 +1,019 0.43% 47,580,942
2012-08-29 2012-08-27 8.247 5,795,833 +1,527 0.43% 47,800,198
2012-08-28 2012-08-24 8.287 5,794,306 +7,130 0.43% 48,015,164
2012-08-27 2012-08-23 8.483 5,787,176 -7,130 0.43% 49,092,480
2012-08-24 2012-08-22 8.208 5,794,306 +17,315 0.43% 47,560,044
2012-08-23 2012-08-21 8.483 5,776,991 +17,315 0.43% 49,006,081
2012-08-22 2012-08-20 8.483 5,759,676 -4,583 0.43% 48,859,199
2012-08-21 2012-08-17 8.326 5,764,259 +9,675 0.43% 47,992,556
2012-08-17 2012-08-15 8.444 5,754,584 -20,370 0.43% 48,590,003
2012-08-16 2012-08-14 8.522 5,774,954 +13,241 0.43% 49,215,601
2012-08-15 2012-08-13 8.601 5,761,713 +43,287 0.43% 49,555,318
2012-08-14 2012-08-10 8.836 5,718,426 -29,028 0.42% 50,530,496
2012-08-13 2012-08-09 9.072 5,747,454 +2,546 0.43% 52,141,320
2012-08-10 2012-08-08 8.915 5,744,908 -8,148 0.43% 51,215,742
2012-08-09 2012-08-07 8.797 5,753,056 +17,824 0.43% 50,610,561
2012-08-08 2012-08-06 8.679 5,735,232 -12,222 0.42% 49,778,041
2012-08-07 2012-08-03 8.522 5,747,454 +12,731 0.43% 48,981,240
2012-08-06 2012-08-02 8.601 5,734,723 +2,547 0.42% 49,323,183
2012-08-03 2012-08-01 8.719 5,732,176 -20,880 0.42% 49,976,637
2012-08-02 2012-07-31 8.287 5,753,056 -9,166 0.43% 47,673,341
2012-08-01 2012-07-30 8.287 5,762,222 -19,352 0.43% 47,749,296
2012-07-31 2012-07-27 8.404 5,781,574 -30,555 0.43% 48,590,839
2012-07-30 2012-07-26 7.894 5,812,129 -5,093 0.43% 45,880,256
2012-07-25 2012-07-23 7.737 5,817,222 +3,565 0.43% 45,006,620
2012-07-24 2012-07-20 7.933 5,813,657 -58,565 0.43% 46,120,638
2012-07-23 2012-07-19 7.855 5,872,222 -2,546 0.43% 46,124,003
2012-07-20 2012-07-18 7.776 5,874,768 -5,092 0.44% 45,682,561
2012-07-19 2012-07-17 7.894 5,879,860 -12,732 0.44% 46,414,917
2012-07-18 2012-07-16 7.815 5,892,592 +2,547 0.44% 46,052,582
2012-07-17 2012-07-13 7.855 5,890,045 +5,092 0.44% 46,263,996
2012-07-16 2012-07-12 7.855 5,884,953 +9,676 0.44% 46,224,000
2012-07-13 2012-07-11 7.894 5,875,277 +21,389 0.44% 46,378,739
2012-07-12 2012-07-10 7.894 5,853,888 +26,990 0.43% 46,209,897
2012-07-11 2012-07-09 8.130 5,826,898 +7,639 0.43% 47,369,881
2012-07-10 2012-07-06 8.522 5,819,259 -7,639 0.43% 49,593,180
2012-07-09 2012-07-05 8.326 5,826,898 -26,990 0.43% 48,514,081
2012-07-06 2012-07-04 8.326 5,853,888 -22,917 0.43% 48,738,797
2012-07-05 2012-07-03 8.012 5,876,805 +37,176 0.44% 47,083,201
2012-07-04 2012-06-29 7.815 5,839,629 +41,249 0.43% 45,638,658
2012-07-03 2012-06-28 7.815 5,798,380 +119,166 0.43% 45,316,283
2012-06-29 2012-06-27 8.444 5,679,214 -4,583 0.42% 47,953,601
2012-06-27 2012-06-25 8.836 5,683,797 +7,639 0.42% 50,224,499
2012-06-26 2012-06-22 8.954 5,676,158 +7,639 0.42% 50,825,757
2012-06-25 2012-06-21 9.111 5,668,519 +2,546 0.42% 51,647,836
2012-06-21 2012-06-19 9.033 5,665,973 +5,092 0.42% 51,179,598
2012-06-20 2012-06-18 9.111 5,660,881 +31,065 0.42% 51,578,243
2012-06-18 2012-06-14 9.111 5,629,816 +5,092 0.42% 51,295,199
2012-06-14 2012-06-12 9.426 5,624,724 -5,092 0.42% 53,016,004
2012-06-13 2012-06-11 9.465 5,629,816 -3,056 0.42% 53,285,099
2012-06-12 2012-06-08 9.033 5,632,872 +5,093 0.42% 50,880,603
2012-06-11 2012-06-07 9.151 5,627,779 +18,333 0.42% 51,497,659
2012-06-08 2012-06-06 9.543 5,609,446 -7,639 0.42% 53,532,901
2012-06-07 2012-06-05 9.190 5,617,085 +5,093 0.42% 51,620,403
2012-06-06 2012-06-04 9.308 5,611,992 +33,101 0.42% 52,234,798
2012-06-05 2012-06-01 9.936 5,578,891 -31,064 0.41% 55,432,304
2012-06-04 2012-05-31 10.093 5,609,955 -15,278 0.42% 56,622,239
2012-06-01 2012-05-30 11.140 5,625,233 +32,593 0.42% 62,665,636
2012-05-31 2012-05-29 10.975 5,592,640 +272,183 0.41% 61,379,547
2012-05-29 2012-05-25 10.439 5,320,457 -1,454 0.41% 55,538,562
2012-05-25 2012-05-23 10.191 5,321,911 -12,118 0.41% 54,236,260
2012-05-24 2012-05-22 10.562 5,334,029 -39,749 0.42% 56,340,476
2012-05-23 2012-05-21 10.191 5,373,778 +15,027 0.42% 54,764,843
2012-05-22 2012-05-18 9.531 5,358,751 +12,119 0.42% 51,074,101
2012-05-21 2012-05-17 9.861 5,346,632 +11,633 0.42% 52,723,395
2012-05-18 2012-05-16 10.026 5,334,999 +7,271 0.42% 53,489,162
2012-05-17 2012-05-15 10.274 5,327,728 +29,569 0.41% 54,735,182
2012-05-16 2012-05-14 10.356 5,298,159 +9,695 0.41% 54,868,601
2012-05-15 2012-05-11 10.397 5,288,464 +5,817 0.41% 54,986,398
2012-05-14 2012-05-10 10.521 5,282,647 +21,813 0.41% 55,579,796
2012-05-11 2012-05-09 10.686 5,260,834 +12,118 0.41% 56,218,537
2012-05-10 2012-05-08 11.058 5,248,716 -2,908 0.41% 58,038,081
2012-05-09 2012-05-07 10.893 5,251,624 +16,965 0.41% 57,203,516
2012-05-08 2012-05-04 11.223 5,234,659 +7,271 0.41% 58,746,565
2012-05-07 2012-05-03 11.346 5,227,388 +6,302 0.40% 59,312,005
2012-05-04 2012-05-02 11.388 5,221,086 -26,660 0.40% 59,455,920
2012-05-03 2012-04-30 11.223 5,247,746 -29,085 0.41% 58,893,435
2012-05-02 2012-04-27 11.181 5,276,831 -9,210 0.41% 59,002,125
2012-04-30 2012-04-26 11.181 5,286,041 -7,271 0.41% 59,105,105
2012-04-27 2012-04-25 10.727 5,293,312 +4,363 0.41% 56,784,004
2012-04-26 2012-04-24 10.769 5,288,949 +19,874 0.41% 56,955,420
2012-04-25 2012-04-23 10.686 5,269,075 +7,271 0.41% 56,306,602
2012-04-24 2012-04-20 10.893 5,261,804 +2,424 0.41% 57,314,402
2012-04-23 2012-04-19 10.934 5,259,380 -12,118 0.41% 57,504,999
2012-04-20 2012-04-18 10.934 5,271,498 -10,665 0.41% 57,637,495
2012-04-19 2012-04-17 11.058 5,282,163 -4,847 0.41% 58,407,924
2012-04-18 2012-04-16 11.058 5,287,010 -99,371 0.41% 58,461,520
2012-04-17 2012-04-13 10.232 5,386,381 +33,932 0.41% 55,115,522
2012-04-16 2012-04-12 10.439 5,352,449 -7,756 0.41% 55,872,517
2012-04-13 2012-04-11 10.769 5,360,205 +38,294 0.41% 57,722,759
2012-04-12 2012-04-10 10.975 5,321,911 +66,894 0.41% 58,408,280
2012-04-11 2012-04-05 11.511 5,255,017 +9,694 0.40% 60,492,774
2012-04-10 2012-04-03 11.759 5,245,323 -485 0.40% 61,679,703
2012-04-05 2012-04-02 11.016 5,245,808 -19,389 0.40% 57,789,485
2012-04-03 2012-03-30 10.851 5,265,197 +105,672 0.40% 57,134,121
2012-04-02 2012-03-29 10.934 5,159,525 +45,081 0.40% 56,413,204
2012-03-30 2012-03-28 11.346 5,114,444 +1,454 0.39% 58,030,498
2012-03-29 2012-03-27 11.718 5,112,990 +63,985 0.39% 59,912,640
2012-03-28 2012-03-26 11.635 5,049,005 +2,424 0.39% 58,746,241
2012-03-27 2012-03-23 11.759 5,046,581 +9,694 0.39% 59,342,697
2012-03-22 2012-03-20 11.388 5,036,887 +4,848 0.39% 57,358,326
2012-03-21 2012-03-19 11.594 5,032,039 +7,756 0.39% 58,341,218
2012-03-20 2012-03-16 11.800 5,024,283 +2,908 0.39% 59,287,795
2012-03-19 2012-03-15 12.254 5,021,375 -5,817 0.39% 61,532,460
2012-03-16 2012-03-14 12.295 5,027,192 -26,660 0.39% 61,811,162
2012-03-15 2012-03-13 12.419 5,053,852 -16,966 0.39% 62,764,517
2012-03-14 2012-03-12 12.254 5,070,818 -5,332 0.39% 62,138,340
2012-03-13 2012-03-09 12.213 5,076,150 +16,966 0.39% 61,994,239
2012-03-12 2012-03-08 12.130 5,059,184 +103,733 0.39% 61,369,556
2012-03-09 2012-03-07 12.007 4,955,451 +10,179 0.38% 59,497,861
2012-03-08 2012-03-06 12.419 4,945,272 +55,745 0.38% 61,416,046
2012-03-07 2012-03-05 12.832 4,889,527 +53,321 0.38% 62,741,141
2012-03-06 2012-03-02 13.244 4,836,206 +11,634 0.37% 64,052,340
2012-03-05 2012-03-01 13.121 4,824,572 +72,710 0.37% 63,301,075
2012-03-02 2012-02-29 13.739 4,751,862 +5,332 0.36% 65,287,979
2012-03-01 2012-02-28 13.739 4,746,530 -16,966 0.36% 65,214,721
2012-02-29 2012-02-27 13.533 4,763,496 +94,524 0.37% 64,465,124
2012-02-28 2012-02-24 13.781 4,668,972 -14,058 0.36% 64,341,756
2012-02-27 2012-02-23 13.286 4,683,030 +47,504 0.36% 62,216,845
2012-02-24 2012-02-22 13.451 4,635,526 -2,423 0.36% 62,350,766
2012-02-23 2012-02-21 13.616 4,637,949 -4,848 0.36% 63,148,797
2012-02-22 2012-02-20 13.451 4,642,797 -2,423 0.36% 62,448,566
2012-02-21 2012-02-17 13.822 4,645,220 -2,424 0.36% 64,206,097
2012-02-20 2012-02-16 13.533 4,647,644 +12,603 0.36% 62,897,281
2012-02-17 2012-02-15 13.987 4,635,041 -110,519 0.36% 64,830,363
2012-02-16 2012-02-14 12.956 4,745,560 -1,455 0.36% 61,481,194
2012-02-15 2012-02-13 13.327 4,747,015 -38,779 0.36% 63,262,784
2012-02-14 2012-02-10 13.451 4,785,794 +1,757,651 0.37% 64,371,966
2012-02-13 2012-02-09 14.235 3,028,143 -32,962 0.23% 43,104,305
2012-02-10 2012-02-08 14.358 3,061,105 -26,660 0.23% 43,952,405
2012-02-09 2012-02-07 13.781 3,087,765 +2,908 0.24% 42,551,599
2012-02-08 2012-02-06 13.781 3,084,857 -55,260 0.24% 42,511,524
2012-02-07 2012-02-03 13.079 3,140,117 -2,908 0.24% 41,070,526
2012-02-06 2012-02-02 12.997 3,143,025 -4,363 0.24% 40,849,201
2012-02-02 2012-01-31 12.873 3,147,388 -2,908 0.24% 40,516,326
2012-02-01 2012-01-30 12.832 3,150,296 +26,660 0.24% 40,423,780
2012-01-31 2012-01-27 13.038 3,123,636 -31,507 0.24% 40,726,086
2012-01-30 2012-01-26 13.203 3,155,143 -31,508 0.24% 41,657,596
2012-01-26 2012-01-19 12.007 3,186,651 +24,237 0.24% 38,260,678
2012-01-20 2012-01-18 12.048 3,162,414 +16,481 0.24% 38,100,156
2012-01-19 2012-01-17 11.924 3,145,933 +5,816 0.24% 37,512,196
2012-01-18 2012-01-16 11.388 3,140,117 +3,394 0.24% 35,758,565
2012-01-16 2012-01-12 12.089 3,136,723 +4,847 0.24% 37,920,055
2012-01-13 2012-01-11 12.213 3,131,876 -2,424 0.24% 38,249,120
2012-01-12 2012-01-10 11.718 3,134,300 -18,904 0.24% 36,726,884
2012-01-11 2012-01-09 11.140 3,153,204 +6,301 0.24% 35,126,996
2012-01-10 2012-01-06 10.851 3,146,903 -2,423 0.24% 34,147,922
2012-01-09 2012-01-05 11.058 3,149,326 -19,390 0.24% 34,823,914
2012-01-06 2012-01-04 10.893 3,168,716 -1,939 0.24% 34,515,361
2011-12-30 2011-12-28 10.686 3,170,655 +2,424 0.24% 33,882,381
2011-12-29 2011-12-23 11.264 3,168,231 -4,848 0.24% 35,686,558
2011-12-28 2011-12-22 11.099 3,173,079 -484 0.24% 35,217,485
2011-12-23 2011-12-21 10.810 3,173,563 +969 0.24% 34,306,277
2011-12-22 2011-12-20 10.562 3,172,594 +6,302 0.24% 33,510,402
2011-12-20 2011-12-16 11.099 3,166,292 +7,756 0.24% 35,142,157
2011-12-19 2011-12-15 11.099 3,158,536 -4,363 0.24% 35,056,075
2011-12-16 2011-12-14 11.346 3,162,899 +2,424 0.24% 35,887,499
2011-12-15 2011-12-13 11.470 3,160,475 +24,721 0.24% 36,251,195
2011-12-14 2011-12-12 11.718 3,135,754 -2,424 0.24% 36,743,921
2011-12-13 2011-12-09 11.759 3,138,178 -21,328 0.24% 36,901,805
2011-12-12 2011-12-08 12.048 3,159,506 -485 0.24% 38,065,121
2011-12-08 2011-12-06 11.965 3,159,991 +2,424 0.24% 37,810,204
2011-12-07 2011-12-05 12.378 3,157,567 +22,783 0.24% 39,084,000
2011-12-06 2011-12-02 12.873 3,134,784 +35,870 0.24% 40,354,074
2011-12-05 2011-12-01 13.162 3,098,914 -20,359 0.24% 40,787,340
2011-12-02 2011-11-30 12.337 3,119,273 -4,847 0.24% 38,481,301
2011-11-29 2011-11-25 11.635 3,124,120 -3,878 0.24% 36,349,797
2011-11-28 2011-11-24 11.842 3,127,998 -22,783 0.24% 37,040,218
2011-11-25 2011-11-23 11.511 3,150,781 +970 0.24% 36,270,003
2011-11-24 2011-11-22 11.553 3,149,811 +2,423 0.24% 36,388,797
2011-11-23 2011-11-21 11.429 3,147,388 +13,573 0.24% 35,971,225
2011-11-22 2011-11-18 12.007 3,133,815 +2,424 0.24% 37,626,300
2011-11-21 2011-11-17 12.419 3,131,391 -33,447 0.24% 38,889,196
2011-11-18 2011-11-16 12.378 3,164,838 +20,359 0.24% 39,174,000
2011-11-17 2011-11-15 12.708 3,144,479 +12,118 0.24% 39,959,918
2011-11-16 2011-11-14 12.832 3,132,361 -21,813 0.24% 40,193,643
2011-11-15 2011-11-11 12.130 3,154,174 +4,848 0.24% 38,261,162
2011-11-14 2011-11-10 12.048 3,149,326 +66,408 0.24% 37,942,474
2011-11-11 2011-11-09 13.409 3,082,918 -2,423 0.24% 41,340,004
2011-11-10 2011-11-08 13.409 3,085,341 +45,565 0.24% 41,372,494
2011-11-09 2011-11-07 13.409 3,039,776 +4,362 0.23% 40,761,496
2011-11-08 2011-11-04 14.152 3,035,414 -15,996 0.23% 42,957,325
2011-11-07 2011-11-03 13.286 3,051,410 +19,389 0.23% 40,539,801
2011-11-04 2011-11-02 13.327 3,032,021 +9,695 0.23% 40,407,307
2011-11-03 2011-11-01 13.162 3,022,326 +21,329 0.23% 39,779,303
2011-11-02 2011-10-31 13.451 3,000,997 +19,874 0.23% 40,365,314
2011-11-01 2011-10-28 14.400 2,981,123 -44,596 0.23% 42,926,996
2011-10-31 2011-10-27 14.070 3,025,719 -5,332 0.23% 42,570,441
2011-10-28 2011-10-26 13.492 3,031,051 -7,271 0.23% 40,894,619
2011-10-27 2011-10-25 13.203 3,038,322 -36,355 0.23% 40,115,199
2011-10-26 2011-10-24 12.790 3,074,677 +6,786 0.24% 39,326,597
2011-10-25 2011-10-21 11.965 3,067,891 -25,206 0.24% 36,708,201
2011-10-24 2011-10-20 11.553 3,093,097 +13,572 0.24% 35,733,598
2011-10-21 2011-10-19 12.295 3,079,525 +42,657 0.24% 37,863,885
2011-10-20 2011-10-18 12.172 3,036,868 +5,332 0.23% 36,963,502
2011-10-19 2011-10-17 14.070 3,031,536 -10,179 0.23% 42,652,283
2011-10-18 2011-10-14 13.368 3,041,715 -1,454 0.23% 40,661,997
2011-10-17 2011-10-13 13.657 3,043,169 -11,634 0.23% 41,560,354
2011-10-14 2011-10-12 12.172 3,054,803 -9,210 0.23% 37,181,799
2011-10-13 2011-10-11 11.099 3,064,013 -43,142 0.23% 34,006,979
2011-10-12 2011-10-10 10.274 3,107,155 +24,237 0.24% 31,921,805
2011-10-11 2011-10-07 10.397 3,082,918 -16,965 0.24% 32,054,403
2011-10-10 2011-10-06 9.366 3,099,883 -11,634 0.24% 29,033,296
2011-10-07 2011-10-04 8.417 3,111,517 +71,256 0.24% 26,189,519
2011-10-06 2011-10-03 9.325 3,040,261 +14,542 0.23% 28,349,440
2011-10-04 2011-09-30 10.893 3,025,719 -7,271 0.23% 32,957,761
2011-09-30 2011-09-27 10.893 3,032,990 +9,695 0.23% 33,036,960
2011-09-28 2011-09-26 10.439 3,023,295 +10,179 0.23% 31,559,217
2011-09-27 2011-09-23 11.594 3,013,116 -2,424 0.23% 34,933,922
2011-09-26 2011-09-22 11.965 3,015,540 -8,725 0.23% 36,081,806
2011-09-23 2011-09-21 12.914 3,024,265 -4,847 0.23% 39,056,143
2011-09-22 2011-09-20 12.956 3,029,112 -9,695 0.23% 39,243,719
2011-09-21 2011-09-19 13.286 3,038,807 -3,878 0.23% 40,372,363
2011-09-20 2011-09-16 13.533 3,042,685 +26,661 0.23% 41,177,124
2011-09-16 2011-09-14 13.657 3,016,024 +7,271 0.23% 41,189,637
2011-09-15 2011-09-12 14.482 3,008,753 -9,695 0.23% 43,573,137
2011-09-14 2011-09-09 14.812 3,018,448 -125,546 0.23% 44,709,861
2011-09-09 2011-09-07 15.353 3,143,994 +4,847 0.24% 48,268,806
2011-09-08 2011-09-06 15.059 3,139,147 +55,276 0.24% 47,272,641
2011-09-07 2011-09-05 14.891 3,083,871 +9,535 0.24% 45,922,795
2011-09-06 2011-09-02 15.856 3,074,336 +2,384 0.24% 48,746,887
2011-09-05 2011-09-01 15.898 3,071,952 -9,535 0.24% 48,837,947
2011-09-02 2011-08-31 15.437 3,081,487 -14,781 0.24% 47,567,674
2011-09-01 2011-08-30 14.891 3,096,268 +4,768 0.24% 46,107,403
2011-08-31 2011-08-29 14.598 3,091,500 +5,722 0.24% 45,128,641
2011-08-29 2011-08-25 14.807 3,085,778 -6,199 0.24% 45,692,313
2011-08-26 2011-08-24 14.430 3,091,977 +20,025 0.24% 44,616,804
2011-08-25 2011-08-23 14.723 3,071,952 +7,629 0.24% 45,229,866
2011-08-23 2011-08-19 14.472 3,064,323 +5,722 0.24% 44,346,301
2011-08-22 2011-08-18 15.269 3,058,601 -4,292 0.24% 46,701,192
2011-08-19 2011-08-17 15.730 3,062,893 -23,362 0.24% 48,180,006
2011-08-18 2011-08-16 15.059 3,086,255 +7,628 0.24% 46,476,136
2011-08-17 2011-08-15 15.143 3,078,627 +954 0.24% 46,619,546
2011-08-16 2011-08-12 13.885 3,077,673 -22,409 0.24% 42,732,099
2011-08-15 2011-08-11 13.633 3,100,082 +27,654 0.24% 42,262,998
2011-08-12 2011-08-10 13.843 3,072,428 +7,628 0.24% 42,530,395
2011-08-11 2011-08-09 14.010 3,064,800 +23,840 0.24% 42,939,043
2011-08-10 2011-08-08 15.646 3,040,960 +17,164 0.24% 47,579,875
2011-08-09 2011-08-05 16.653 3,023,796 +43,388 0.24% 50,355,482
2011-08-08 2011-08-04 17.576 2,980,408 +8,105 0.23% 52,383,378
2011-08-05 2011-08-03 17.492 2,972,303 +8,106 0.23% 51,991,565
2011-08-04 2011-08-02 17.995 2,964,197 +6,198 0.23% 53,341,855
2011-08-03 2011-08-01 18.876 2,957,999 +11,443 0.23% 55,836,000
2011-08-02 2011-07-29 18.457 2,946,556 +7,152 0.23% 54,383,999
2011-08-01 2011-07-28 19.128 2,939,404 +2,384 0.23% 56,224,795
2011-07-29 2011-07-27 19.338 2,937,020 -477 0.23% 56,795,194
2011-07-27 2011-07-25 19.464 2,937,497 +3,337 0.23% 57,174,078
2011-07-26 2011-07-22 19.757 2,934,160 +1,908 0.23% 57,970,689
2011-07-25 2011-07-21 19.086 2,932,252 -1,431 0.23% 55,964,992
2011-07-22 2011-07-20 19.086 2,933,683 -29,561 0.23% 55,992,304
2011-07-21 2011-07-19 18.625 2,963,244 +954 0.23% 55,189,206
2011-07-20 2011-07-18 18.583 2,962,290 +5,721 0.23% 55,047,178
2011-07-19 2011-07-15 19.338 2,956,569 -32,421 0.23% 57,173,227
2011-07-15 2011-07-13 19.422 2,988,990 -1,431 0.23% 58,050,934
2011-07-14 2011-07-12 18.708 2,990,421 -2,384 0.23% 55,946,246
2011-07-13 2011-07-11 19.841 2,992,805 -2,384 0.23% 59,380,428
2011-07-08 2011-07-06 20.638 2,995,189 -2,384 0.23% 61,814,889
2011-07-07 2011-07-05 20.638 2,997,573 -1,430 0.23% 61,864,090
2011-07-06 2011-07-04 20.722 2,999,003 -4,291 0.23% 62,145,203
2011-07-05 2011-06-30 19.925 3,003,294 -5,721 0.23% 59,840,501
2011-07-04 2011-06-29 19.757 3,009,015 +5,244 0.23% 59,449,611
2011-06-30 2011-06-28 19.799 3,003,771 -3,337 0.23% 59,472,005
2011-06-29 2011-06-27 19.715 3,007,108 +1,907 0.23% 59,285,794
2011-06-28 2011-06-24 19.044 3,005,201 -7,152 0.23% 57,231,238
2011-06-24 2011-06-22 18.163 3,012,353 +2,861 0.23% 54,713,881
2011-06-22 2011-06-20 17.492 3,009,492 -1,907 0.23% 52,642,076
2011-06-21 2011-06-17 18.037 3,011,399 +4,291 0.23% 54,317,593
2011-06-20 2011-06-16 17.324 3,007,108 +10,489 0.23% 52,095,815
2011-06-17 2011-06-15 17.828 2,996,619 -954 0.23% 53,422,501
2011-06-16 2011-06-14 18.247 2,997,573 +12,397 0.23% 54,696,909
2011-06-15 2011-06-13 18.834 2,985,176 +9,536 0.23% 56,223,780
2011-06-14 2011-06-10 19.086 2,975,640 +15,734 0.23% 56,793,096
2011-06-13 2011-06-09 19.128 2,959,906 +10,966 0.23% 56,616,957
2011-06-09 2011-06-07 20.512 2,948,940 -1,430 0.23% 60,489,299
2011-06-08 2011-06-03 20.554 2,950,370 +1,907 0.23% 60,642,392
2011-06-07 2011-06-02 20.596 2,948,463 -7,152 0.23% 60,726,875
2011-06-03 2011-06-01 20.890 2,955,615 +8,582 0.23% 61,742,039
2011-06-02 2011-05-31 20.932 2,947,033 +477 0.23% 61,686,383
2011-06-01 2011-05-30 20.470 2,946,556 +13,827 0.23% 60,316,798
2011-05-31 2011-05-27 20.135 2,932,729 -954 0.23% 59,049,596
2011-05-30 2011-05-26 19.547 2,933,683 +30,515 0.23% 57,345,964
2011-05-27 2011-05-25 20.470 2,903,168 +72,472 0.23% 59,428,634
2011-05-26 2011-05-24 21.603 2,830,696 +11,919 0.22% 61,151,092
2011-05-25 2011-05-23 21.855 2,818,777 +7,629 0.22% 61,603,048
2011-05-24 2011-05-20 22.568 2,811,148 +5,245 0.22% 63,440,960
2011-05-23 2011-05-19 22.819 2,805,903 -3,338 0.22% 64,028,793
2011-05-20 2011-05-18 23.113 2,809,241 -10,012 0.22% 64,929,844
2011-05-19 2011-05-17 22.903 2,819,253 -109,185 0.22% 64,569,951
2011-05-18 2011-05-16 22.568 2,928,438 -3,814 0.23% 66,087,918
2011-05-17 2011-05-13 22.995 2,932,252 +4,767 0.23% 67,427,286
2011-05-16 2011-05-12 22.995 2,927,485 +72,664 0.23% 67,317,669
2011-05-13 2011-05-11 23.764 2,854,821 -2,340 0.23% 67,843,116
2011-05-12 2011-05-09 23.807 2,857,161 -14,506 0.23% 68,020,845
2011-05-11 2011-05-06 22.739 2,871,667 +8,891 0.23% 65,297,691
2011-05-09 2011-05-05 22.653 2,862,776 +1,404 0.23% 64,850,802
2011-05-06 2011-05-04 22.525 2,861,372 +25,268 0.23% 64,452,097
2011-05-05 2011-05-03 22.653 2,836,104 +24,800 0.23% 64,246,598
2011-05-04 2011-04-29 23.294 2,811,304 +32,287 0.22% 65,487,201
2011-05-03 2011-04-28 23.422 2,779,017 +62,234 0.22% 65,091,439
2011-04-29 2011-04-27 24.619 2,716,783 -936 0.22% 66,885,126
2011-04-28 2011-04-26 24.491 2,717,719 +5,615 0.22% 66,559,689
2011-04-27 2011-04-21 25.047 2,712,104 +8,423 0.22% 67,929,132
2011-04-26 2011-04-20 25.132 2,703,681 -20,121 0.21% 67,949,284
2011-04-21 2011-04-19 24.662 2,723,802 +8,423 0.22% 67,174,348
2011-04-20 2011-04-18 24.619 2,715,379 +7,487 0.22% 66,850,560
2011-04-19 2011-04-15 24.918 2,707,892 +16,377 0.22% 67,476,416
2011-04-18 2011-04-14 25.089 2,691,515 +21,993 0.21% 67,528,487
2011-04-15 2011-04-13 25.602 2,669,522 +4,679 0.21% 68,345,896
2011-04-14 2011-04-12 25.431 2,664,843 +10,762 0.21% 67,770,503
2011-04-13 2011-04-11 26.115 2,654,081 -4,211 0.21% 69,311,851
2011-04-12 2011-04-08 25.731 2,658,292 -42,113 0.21% 68,399,242
2011-04-11 2011-04-07 25.004 2,700,405 +2,807 0.21% 67,520,692
2011-04-08 2011-04-06 25.431 2,697,598 -37,902 0.21% 68,603,506
2011-04-07 2011-04-04 25.560 2,735,500 -44,453 0.22% 69,918,164
2011-04-06 2011-04-01 24.363 2,779,953 -21,057 0.22% 67,727,403
2011-04-04 2011-03-31 23.935 2,801,010 -1,403 0.22% 67,043,210
2011-04-01 2011-03-30 23.893 2,802,413 +17,781 0.22% 66,957,011
2011-03-31 2011-03-29 23.679 2,784,632 +4,211 0.22% 65,937,076
2011-03-29 2011-03-25 24.576 2,780,421 +3,744 0.22% 68,333,005
2011-03-28 2011-03-24 24.662 2,776,677 -4,680 0.22% 68,478,350
2011-03-25 2011-03-23 24.576 2,781,357 -5,147 0.22% 68,356,008
2011-03-24 2011-03-22 24.576 2,786,504 -7,019 0.22% 68,482,503
2011-03-23 2011-03-21 24.491 2,793,523 -16,377 0.22% 68,416,206
2011-03-22 2011-03-18 23.807 2,809,900 +15,441 0.22% 66,895,695
2011-03-21 2011-03-17 23.465 2,794,459 -8,890 0.22% 65,572,569
2011-03-18 2011-03-16 23.722 2,803,349 -468 0.22% 66,500,095
2011-03-17 2011-03-15 23.893 2,803,817 +177,344 0.22% 66,990,556
2011-03-15 2011-03-11 24.320 2,626,473 -63,170 0.21% 63,875,942
2011-03-11 2011-03-09 24.235 2,689,643 -24,332 0.21% 65,182,320
2011-03-10 2011-03-08 24.448 2,713,975 -468 0.22% 66,351,995
2011-03-09 2011-03-07 24.277 2,714,443 -7,487 0.22% 65,899,357
2011-03-08 2011-03-04 24.192 2,721,930 +7,487 0.22% 65,848,441
2011-03-07 2011-03-03 24.534 2,714,443 +12,166 0.22% 66,595,477
2011-03-04 2011-03-02 24.619 2,702,277 +36,030 0.21% 66,527,999
2011-03-03 2011-03-01 25.047 2,666,247 +26,204 0.21% 66,780,568
2011-03-02 2011-02-28 24.491 2,640,043 +222,265 0.21% 64,657,325
2011-03-01 2011-02-25 24.491 2,417,778 -151,140 0.19% 59,213,831
2011-02-28 2011-02-24 21.243 2,568,918 +33,223 0.20% 54,570,602
2011-02-25 2011-02-23 21.414 2,535,695 +11,230 0.20% 54,298,378
2011-02-24 2011-02-22 21.414 2,524,465 +18,249 0.20% 54,057,903
2011-02-23 2011-02-21 22.354 2,506,216 +468 0.20% 56,023,766
2011-02-22 2011-02-18 22.097 2,505,748 +15,442 0.20% 55,370,704
2011-02-21 2011-02-17 22.055 2,490,306 +2,339 0.20% 54,923,035
2011-02-18 2011-02-16 22.354 2,487,967 +6,551 0.20% 55,615,829
2011-02-17 2011-02-15 22.568 2,481,416 -13,569 0.20% 55,999,689
2011-02-16 2011-02-14 22.183 2,494,985 +4,679 0.20% 55,346,149
2011-02-15 2011-02-11 21.157 2,490,306 +23,864 0.20% 52,687,795
2011-02-14 2011-02-10 21.456 2,466,442 +94,521 0.20% 52,920,841
2011-02-11 2011-02-09 22.482 2,371,921 +11,230 0.19% 53,325,886
2011-02-10 2011-02-08 23.252 2,360,691 -467 0.19% 54,889,611
2011-02-09 2011-02-07 23.337 2,361,158 +16,377 0.19% 55,102,310
2011-02-08 2011-02-02 23.465 2,344,781 -2,340 0.19% 55,020,780
2011-02-07 2011-01-31 22.568 2,347,121 +19,653 0.19% 52,968,968
2011-02-01 2011-01-28 22.397 2,327,468 +11,698 0.18% 52,127,527
2011-01-31 2011-01-27 22.910 2,315,770 +21,993 0.18% 53,053,291
2011-01-28 2011-01-26 23.593 2,293,777 +7,019 0.18% 54,118,080
2011-01-27 2011-01-25 23.252 2,286,758 -3,743 0.18% 53,170,558
2011-01-26 2011-01-24 23.337 2,290,501 +7,954 0.18% 53,453,389
2011-01-25 2011-01-21 23.422 2,282,547 +468 0.18% 53,462,886
2011-01-24 2011-01-20 23.807 2,282,079 +11,230 0.18% 54,329,785
2011-01-21 2011-01-19 24.406 2,270,849 +1,404 0.18% 55,421,271
2011-01-20 2011-01-18 24.320 2,269,445 +13,570 0.18% 55,193,005
2011-01-19 2011-01-17 24.619 2,255,875 +9,359 0.18% 55,537,922
2011-01-18 2011-01-14 25.645 2,246,516 -3,276 0.18% 57,611,990
2011-01-17 2011-01-13 25.901 2,249,792 -15,909 0.18% 58,272,964
2011-01-14 2011-01-12 26.115 2,265,701 -12,166 0.18% 59,169,230
2011-01-13 2011-01-11 25.431 2,277,867 -56,152 0.18% 57,929,188
2011-01-10 2011-01-06 25.132 2,334,019 -15,441 0.19% 58,658,888
2011-01-07 2011-01-05 25.517 2,349,460 -71,125 0.19% 59,950,733
2011-01-06 2011-01-04 25.218 2,420,585 -179,216 0.19% 61,041,397
2011-01-05 2011-01-03 23.380 2,599,801 -11,698 0.21% 60,782,638
2011-01-04 2010-12-31 22.781 2,611,499 -14,506 0.21% 59,493,454
2011-01-03 2010-12-29 21.756 2,626,005 +3,276 0.21% 57,130,160
2010-12-30 2010-12-28 21.713 2,622,729 -2,808 0.21% 56,946,789
2010-12-29 2010-12-24 21.756 2,625,537 +14,038 0.21% 57,119,979
2010-12-28 2010-12-22 21.456 2,611,499 +9,826 0.21% 56,033,235
2010-12-23 2010-12-21 22.012 2,601,673 +32,287 0.21% 57,268,005
2010-12-22 2010-12-20 22.097 2,569,386 +7,487 0.20% 56,776,944
2010-12-21 2010-12-17 22.226 2,561,899 -2,340 0.20% 56,940,000
2010-12-20 2010-12-16 21.798 2,564,239 -52,875 0.20% 55,896,008
2010-12-17 2010-12-15 22.354 2,617,114 -12,634 0.21% 58,502,772
2010-12-16 2010-12-14 22.525 2,629,748 -6,083 0.21% 59,234,791
2010-12-15 2010-12-13 21.927 2,635,831 -14,506 0.21% 57,794,570
2010-12-14 2010-12-10 22.012 2,650,337 +11,698 0.21% 58,339,196
2010-12-13 2010-12-09 22.055 2,638,639 +40,242 0.21% 58,194,480
2010-12-10 2010-12-08 22.568 2,598,397 +21,992 0.21% 58,639,673
2010-12-09 2010-12-07 23.294 2,576,405 +16,378 0.20% 60,015,406
2010-12-08 2010-12-06 23.807 2,560,027 -12,634 0.20% 60,946,933
2010-12-07 2010-12-03 23.166 2,572,661 -3,276 0.20% 59,598,312
2010-12-06 2010-12-02 23.081 2,575,937 -15,441 0.20% 59,454,004
2010-12-03 2010-12-01 22.739 2,591,378 +16,377 0.21% 58,924,311
2010-12-02 2010-11-30 22.910 2,575,001 +2,340 0.20% 58,992,161
2010-11-30 2010-11-26 23.593 2,572,661 +2,339 0.20% 60,697,912
2010-11-29 2010-11-25 23.722 2,570,322 -93,117 0.20% 60,972,307
2010-11-26 2010-11-24 22.952 2,663,439 -41,178 0.21% 61,132,077
2010-11-25 2010-11-23 22.012 2,704,617 +60,363 0.21% 59,534,007
2010-11-24 2010-11-22 22.610 2,644,254 -5,615 0.21% 59,787,577
2010-11-23 2010-11-19 22.268 2,649,869 +4,679 0.21% 59,008,455
2010-11-22 2010-11-18 22.012 2,645,190 -30,415 0.21% 58,225,901
2010-11-19 2010-11-17 21.542 2,675,605 +37,434 0.21% 57,637,435
2010-11-18 2010-11-16 22.439 2,638,171 +27,140 0.21% 59,198,998
2010-11-17 2010-11-15 23.380 2,611,031 +31,351 0.21% 61,045,192
2010-11-16 2010-11-12 23.893 2,579,680 -19,185 0.20% 61,635,335
2010-11-15 2010-11-11 24.961 2,598,865 -15,442 0.21% 64,870,714
2010-11-12 2010-11-10 24.235 2,614,307 +2,808 0.21% 63,356,585
2010-11-11 2010-11-09 24.876 2,611,499 +74,400 0.21% 64,962,834
2010-11-10 2010-11-08 25.303 2,537,099 +16,845 0.20% 64,196,483
2010-11-09 2010-11-05 25.260 2,520,254 -60,830 0.20% 63,662,532
2010-11-08 2010-11-04 24.705 2,581,084 -13,102 0.21% 63,764,960
2010-11-05 2010-11-03 23.593 2,594,186 -34,627 0.21% 61,205,761
2010-11-04 2010-11-02 22.995 2,628,813 -21,524 0.21% 60,449,691
2010-11-03 2010-11-01 22.696 2,650,337 +35,562 0.21% 60,151,676
2010-11-02 2010-10-29 22.226 2,614,775 +8,423 0.21% 58,115,206
2010-11-01 2010-10-28 22.610 2,606,352 +3,275 0.21% 58,930,599
2010-10-29 2010-10-27 22.739 2,603,077 +12,167 0.21% 59,190,330
2010-10-28 2010-10-26 23.337 2,590,910 +6,551 0.21% 60,464,029
2010-10-27 2010-10-25 22.995 2,584,359 -11,231 0.21% 59,427,469
2010-10-26 2010-10-22 22.781 2,595,590 -4,679 0.21% 59,131,026
2010-10-25 2010-10-21 22.867 2,600,269 +15,910 0.21% 59,459,900
2010-10-22 2010-10-20 22.482 2,584,359 +21,056 0.21% 58,101,949
2010-10-21 2010-10-19 23.465 2,563,303 -5,615 0.20% 60,148,445
2010-10-20 2010-10-18 23.038 2,568,918 +17,781 0.20% 59,182,202
2010-10-19 2010-10-15 23.551 2,551,137 +10,295 0.20% 60,081,047
2010-10-18 2010-10-14 23.764 2,540,842 -55,684 0.20% 60,381,593
2010-10-15 2010-10-13 23.252 2,596,526 -27,607 0.21% 60,373,129
2010-10-14 2010-10-12 22.653 2,624,133 -4,680 0.21% 59,444,794
2010-10-13 2010-10-11 22.824 2,628,813 -95,925 0.21% 60,000,251
2010-10-12 2010-10-08 21.884 2,724,738 +54,748 0.22% 59,627,530
2010-10-11 2010-10-07 22.439 2,669,990 +45,857 0.21% 59,912,998
2010-10-08 2010-10-06 22.824 2,624,133 -1,872 0.21% 59,893,434
2010-10-07 2010-10-05 22.781 2,626,005 +26,672 0.21% 59,823,920
2010-10-06 2010-10-04 22.910 2,599,333 +7,955 0.21% 59,549,596
2010-10-05 2010-09-30 22.482 2,591,378 -19,185 0.21% 58,259,751
2010-10-04 2010-09-29 22.867 2,610,563 -162,371 0.21% 59,695,291
2010-09-30 2010-09-28 20.943 2,772,934 -138,974 0.22% 58,074,800
2010-09-29 2010-09-27 20.772 2,911,908 -87,503 0.23% 60,487,555
2010-09-28 2010-09-24 19.319 2,999,411 +96,861 0.24% 57,946,409
2010-09-27 2010-09-22 19.106 2,902,550 -51,472 0.23% 55,454,826
2010-09-24 2010-09-21 18.764 2,954,022 +18,250 0.23% 55,428,147
2010-09-22 2010-09-20 18.721 2,935,772 +467 0.23% 54,960,231
2010-09-21 2010-09-17 18.635 2,935,305 +25,736 0.23% 54,700,568
2010-09-20 2010-09-16 18.379 2,909,569 +12,634 0.23% 53,474,807
2010-09-17 2010-09-15 18.721 2,896,935 +16,378 0.23% 54,233,168
2010-09-16 2010-09-14 18.849 2,880,557 -43,049 0.23% 54,295,917
2010-09-15 2010-09-13 19.364 2,923,606 -19,653 0.23% 56,613,924
2010-09-14 2010-09-10 18.803 2,943,259 +40,252 0.23% 55,340,635
2010-09-13 2010-09-09 18.889 2,903,007 +17,120 0.23% 54,834,757
2010-09-10 2010-09-08 18.975 2,885,887 +28,688 0.23% 54,760,858
2010-09-09 2010-09-07 19.148 2,857,199 +19,433 0.23% 54,710,491
2010-09-08 2010-09-06 19.451 2,837,766 -18,508 0.23% 55,197,003
2010-09-07 2010-09-03 18.846 2,856,274 +45,808 0.23% 53,828,559
2010-09-06 2010-09-02 18.803 2,810,466 -4,627 0.23% 52,843,794
2010-09-03 2010-09-01 17.981 2,815,093 +12,030 0.23% 50,618,874
2010-09-02 2010-08-31 17.592 2,803,063 +15,732 0.23% 49,312,119
2010-09-01 2010-08-30 17.852 2,787,331 -27,762 0.22% 49,758,238
2010-08-31 2010-08-27 17.635 2,815,093 +72,644 0.23% 49,645,434
2010-08-30 2010-08-26 18.673 2,742,449 +1,851 0.22% 51,209,284
2010-08-27 2010-08-25 18.846 2,740,598 +1,388 0.22% 51,648,561
2010-08-26 2010-08-24 19.797 2,739,210 +9,254 0.22% 54,227,203
2010-08-25 2010-08-23 19.753 2,729,956 +2,314 0.22% 53,926,005
2010-08-24 2010-08-20 19.840 2,727,642 +18,045 0.22% 54,116,096
2010-08-23 2010-08-19 20.056 2,709,597 -7,866 0.22% 54,343,685
2010-08-20 2010-08-18 19.753 2,717,463 -10,179 0.22% 53,679,225
2010-08-19 2010-08-17 19.494 2,727,642 -2,314 0.22% 53,172,896
2010-08-18 2010-08-16 19.364 2,729,956 +6,015 0.22% 52,864,005
2010-08-17 2010-08-13 19.105 2,723,941 +29,151 0.22% 52,041,088
2010-08-16 2010-08-12 18.846 2,694,790 -3,239 0.22% 50,785,276
2010-08-13 2010-08-11 19.364 2,698,029 +13,881 0.22% 52,245,757
2010-08-12 2010-08-10 19.753 2,684,148 +10,642 0.22% 53,021,140
2010-08-11 2010-08-09 20.402 2,673,506 +13,881 0.21% 54,544,324
2010-08-10 2010-08-06 20.359 2,659,625 +4,627 0.21% 54,146,166
2010-08-09 2010-08-05 20.661 2,654,998 +9,254 0.21% 54,855,287
2010-08-06 2010-08-04 20.791 2,645,744 +29,151 0.21% 55,007,169
2010-08-05 2010-08-03 20.964 2,616,593 -189,709 0.21% 54,853,496
2010-08-04 2010-08-02 20.877 2,806,302 -52,286 0.23% 58,587,901
2010-08-03 2010-07-30 19.364 2,858,588 +1,389 0.23% 55,354,889
2010-08-02 2010-07-29 19.105 2,857,199 -2,314 0.23% 54,586,992
2010-07-30 2010-07-28 19.019 2,859,513 +16,657 0.23% 54,384,001
2010-07-29 2010-07-27 19.192 2,842,856 -18,508 0.23% 54,558,727
2010-07-28 2010-07-26 19.105 2,861,364 -13,418 0.23% 54,666,564
2010-07-27 2010-07-23 18.975 2,874,782 -32,390 0.23% 54,550,136
2010-07-26 2010-07-22 18.975 2,907,172 +18,509 0.23% 55,164,749
2010-07-23 2010-07-21 18.284 2,888,663 -19,897 0.23% 52,815,774
2010-07-22 2010-07-20 17.852 2,908,560 -56,912 0.23% 51,922,367
2010-07-21 2010-07-19 16.857 2,965,472 +31,001 0.24% 49,990,196
2010-07-20 2010-07-16 16.814 2,934,471 +16,195 0.24% 49,340,759
2010-07-19 2010-07-15 17.203 2,918,276 +47,658 0.23% 50,203,713
2010-07-16 2010-07-14 17.722 2,870,618 +48,584 0.23% 50,872,802
2010-07-15 2010-07-13 17.981 2,822,034 +33,315 0.23% 50,743,682
2010-07-14 2010-07-12 18.716 2,788,719 -16,658 0.22% 52,193,816
2010-07-13 2010-07-09 19.148 2,805,377 -15,732 0.23% 53,718,189
2010-07-12 2010-07-08 18.543 2,821,109 -4,164 0.23% 52,312,269
2010-07-09 2010-07-07 18.413 2,825,273 +5,553 0.23% 52,023,123
2010-07-08 2010-07-06 18.241 2,819,720 +11,567 0.23% 51,433,353
2010-07-07 2010-07-05 17.808 2,808,153 +1,388 0.23% 50,008,564
2010-07-06 2010-07-02 17.981 2,806,765 +57,376 0.23% 50,469,126
2010-07-05 2010-06-30 19.192 2,749,389 +12,955 0.22% 52,764,954
2010-07-02 2010-06-29 19.235 2,736,434 +14,344 0.22% 52,634,608
2010-06-30 2010-06-28 20.013 2,722,090 +6,478 0.22% 54,476,585
2010-06-29 2010-06-25 20.272 2,715,612 -925 0.22% 55,051,222
2010-06-28 2010-06-24 20.964 2,716,537 -6,478 0.22% 56,948,693
2010-06-25 2010-06-23 20.618 2,723,015 -6,941 0.22% 56,142,896
2010-06-24 2010-06-22 21.093 2,729,956 +3,702 0.22% 57,584,005
2010-06-23 2010-06-21 20.964 2,726,254 +75,421 0.22% 57,152,398
2010-06-22 2010-06-18 19.970 2,650,833 +2,776 0.21% 52,935,954
2010-06-21 2010-06-17 19.753 2,648,057 +2,776 0.21% 52,308,219
2010-06-18 2010-06-15 19.710 2,645,281 +10,180 0.21% 52,139,043
2010-06-17 2010-06-14 19.581 2,635,101 +6,940 0.21% 51,596,693
2010-06-15 2010-06-11 18.975 2,628,161 -30,076 0.21% 49,870,404
2010-06-14 2010-06-10 19.062 2,658,237 -8,328 0.21% 50,670,908
2010-06-11 2010-06-09 18.500 2,666,565 +925 0.21% 49,331,275
2010-06-10 2010-06-08 18.716 2,665,640 +24,061 0.21% 49,890,263
2010-06-09 2010-06-07 18.716 2,641,579 +25,449 0.21% 49,439,936
2010-06-08 2010-06-04 19.624 2,616,130 +9,716 0.21% 51,338,311
2010-06-07 2010-06-03 19.797 2,606,414 -14,344 0.21% 51,598,286
2010-06-04 2010-06-02 20.370 2,620,758 +21,285 0.21% 53,385,417
2010-06-03 2010-06-01 20.769 2,599,473 +62,161 0.21% 53,987,852
2010-06-02 2010-05-31 21.433 2,537,312 +7,226 0.21% 54,382,244
2010-06-01 2010-05-28 21.433 2,530,086 -1,806 0.21% 54,227,369
2010-05-31 2010-05-27 20.503 2,531,892 -15,808 0.21% 51,911,557
2010-05-28 2010-05-26 19.130 2,547,700 +8,582 0.21% 48,738,249
2010-05-27 2010-05-25 18.865 2,539,118 +33,873 0.21% 47,899,433
2010-05-26 2010-05-24 20.016 2,505,245 -38,841 0.21% 50,144,872
2010-05-25 2010-05-20 19.307 2,544,086 +63,229 0.21% 49,119,752
2010-05-24 2010-05-19 19.883 2,480,857 +7,226 0.20% 49,327,143
2010-05-20 2010-05-18 20.902 2,473,631 +7,227 0.20% 51,702,888
2010-05-19 2010-05-17 20.503 2,466,404 +19,420 0.20% 50,568,852
2010-05-18 2010-05-14 22.452 2,446,984 -17,162 0.20% 54,938,523
2010-05-17 2010-05-13 23.027 2,464,146 -16,711 0.20% 56,742,396
2010-05-14 2010-05-12 22.496 2,480,857 +1,807 0.20% 55,808,884
2010-05-13 2010-05-11 22.186 2,479,050 +7,678 0.20% 54,999,774
2010-05-12 2010-05-10 22.540 2,471,372 -25,744 0.20% 55,704,951
2010-05-11 2010-05-07 20.680 2,497,116 +91,683 0.21% 51,640,863
2010-05-10 2010-05-06 20.990 2,405,433 +15,356 0.20% 50,490,480
2010-05-07 2010-05-05 22.142 2,390,077 +25,743 0.20% 52,919,994
2010-05-06 2010-05-04 23.293 2,364,334 +4,065 0.19% 55,072,205
2010-05-05 2010-05-03 23.869 2,360,269 +2,710 0.19% 56,336,279
2010-05-04 2010-04-30 24.621 2,357,559 -6,775 0.19% 58,046,395
2010-05-03 2010-04-29 24.311 2,364,334 +18,517 0.19% 57,480,305
2010-04-30 2010-04-28 24.843 2,345,817 +13,098 0.19% 58,276,691
2010-04-29 2010-04-27 25.330 2,332,719 +17,162 0.19% 59,087,600
2010-04-28 2010-04-26 25.596 2,315,557 -30,711 0.19% 59,268,127
2010-04-27 2010-04-23 25.418 2,346,268 +12,646 0.19% 59,638,595
2010-04-26 2010-04-22 26.083 2,333,622 +27,098 0.19% 60,867,252
2010-04-23 2010-04-21 27.146 2,306,524 -98,909 0.19% 62,611,822
2010-04-22 2010-04-20 26.127 2,405,433 -30,712 0.20% 62,846,800
2010-04-21 2010-04-19 24.976 2,436,145 +4,517 0.20% 60,844,332
2010-04-20 2010-04-16 25.374 2,431,628 +61,423 0.20% 61,700,637
2010-04-19 2010-04-15 25.817 2,370,205 -22,130 0.20% 61,191,677
2010-04-16 2010-04-14 25.596 2,392,335 -13,098 0.20% 61,233,308
2010-04-15 2010-04-13 25.640 2,405,433 +452 0.20% 61,675,080
2010-04-14 2010-04-12 25.330 2,404,981 +60,971 0.20% 60,917,991
2010-04-13 2010-04-09 25.241 2,344,010 +71,811 0.19% 59,166,000
2010-04-12 2010-04-08 25.551 2,272,199 +110,651 0.19% 58,057,732
2010-04-09 2010-04-07 26.703 2,161,548 +52,842 0.18% 57,719,171
2010-04-08 2010-04-01 26.083 2,108,706 +22,582 0.17% 55,000,827
2010-04-07 2010-03-31 26.127 2,086,124 +62,327 0.17% 54,504,207
2010-04-01 2010-03-30 26.880 2,023,797 +40,195 0.17% 54,399,327
2010-03-31 2010-03-29 27.411 1,983,602 +5,872 0.16% 54,372,973
2010-03-30 2010-03-26 26.304 1,977,730 +4,065 0.16% 52,022,514
2010-03-29 2010-03-25 24.666 1,973,665 +33,873 0.16% 48,681,789
2010-03-26 2010-03-24 26.216 1,939,792 +23,033 0.16% 50,852,787
2010-03-25 2010-03-23 26.880 1,916,759 +37,486 0.16% 51,522,164
2010-03-24 2010-03-22 27.943 1,879,273 +14,453 0.15% 52,511,827
2010-03-23 2010-03-19 28.607 1,864,820 +16,259 0.15% 53,346,672
2010-03-22 2010-03-18 28.873 1,848,561 -4,065 0.15% 53,372,712
2010-03-19 2010-03-17 28.385 1,852,626 +6,775 0.15% 52,587,639
2010-03-18 2010-03-16 27.810 1,845,851 +4,064 0.15% 51,332,708
2010-03-16 2010-03-12 28.740 1,841,787 -7,678 0.15% 52,932,449
2010-03-15 2010-03-11 28.563 1,849,465 +54,197 0.15% 52,825,513
2010-03-12 2010-03-10 29.227 1,795,268 +3,613 0.15% 52,470,006
2010-03-11 2010-03-09 29.227 1,791,655 +56,004 0.15% 52,364,410
2010-03-10 2010-03-08 30.201 1,735,651 +2,258 0.14% 52,418,510
2010-03-09 2010-03-05 29.227 1,733,393 +4,065 0.14% 50,661,596
2010-03-08 2010-03-04 29.183 1,729,328 +7,677 0.14% 50,466,209
2010-03-05 2010-03-03 29.183 1,721,651 +32,519 0.14% 50,242,174
2010-03-04 2010-03-02 30.467 1,689,132 -8,130 0.14% 51,462,386
2010-03-02 2010-02-26 30.644 1,697,262 +3,613 0.14% 52,010,721
2010-03-01 2010-02-25 30.821 1,693,649 -2,258 0.14% 52,200,005
2010-02-26 2010-02-24 31.308 1,695,907 +7,678 0.14% 53,095,698
2010-02-25 2010-02-23 30.644 1,688,229 +8,129 0.14% 51,733,915
2010-02-24 2010-02-22 28.917 1,680,100 +1,355 0.14% 48,583,210
2010-02-23 2010-02-19 28.120 1,678,745 +4,517 0.14% 47,205,907
2010-02-22 2010-02-18 28.208 1,674,228 -3,162 0.14% 47,227,170
2010-02-19 2010-02-17 29.050 1,677,390 +3,162 0.14% 48,727,685
2010-02-18 2010-02-12 28.784 1,674,228 +6,323 0.14% 48,190,990
2010-02-17 2010-02-11 29.050 1,667,905 -2,710 0.14% 48,452,149
2010-02-12 2010-02-10 28.341 1,670,615 +5,419 0.14% 47,347,194
2010-02-11 2010-02-09 27.323 1,665,196 -3,161 0.14% 45,497,592
2010-02-10 2010-02-08 26.658 1,668,357 +7,678 0.14% 44,475,759
2010-02-09 2010-02-05 28.607 1,660,679 -17,614 0.14% 47,506,836
2010-02-08 2010-02-04 30.865 1,678,293 +903 0.14% 51,801,037
2010-02-05 2010-02-03 32.105 1,677,390 -4,065 0.14% 53,853,006
2010-02-04 2010-02-02 31.175 1,681,455 +2,259 0.14% 52,419,853
2010-02-03 2010-02-01 30.334 1,679,196 +451 0.14% 50,936,588
2010-02-02 2010-01-29 29.714 1,678,745 -1,355 0.14% 49,882,148
2010-02-01 2010-01-28 30.112 1,680,100 +7,227 0.14% 50,592,010
2010-01-29 2010-01-27 30.600 1,672,873 -6,323 0.14% 51,189,267
2010-01-27 2010-01-25 31.840 1,679,196 +2,258 0.14% 53,464,828
2010-01-26 2010-01-22 31.751 1,676,938 +9,936 0.14% 53,244,414
2010-01-25 2010-01-21 32.769 1,667,002 +52,390 0.14% 54,626,796
2010-01-22 2010-01-20 34.762 1,614,612 +8,581 0.13% 56,127,503
2010-01-21 2010-01-19 35.692 1,606,031 +6,775 0.13% 57,322,729
2010-01-20 2010-01-18 35.958 1,599,256 -2,710 0.13% 57,505,834
2010-01-19 2010-01-15 36.002 1,601,966 -7,678 0.13% 57,674,220
2010-01-18 2010-01-14 35.072 1,609,644 -8,129 0.13% 56,453,765
2010-01-15 2010-01-13 34.319 1,617,773 +24,388 0.13% 55,520,987
2010-01-14 2010-01-12 35.869 1,593,385 +14,904 0.13% 57,153,606
2010-01-12 2010-01-08 36.224 1,578,481 -903 0.13% 57,178,210
2010-01-11 2010-01-07 37.641 1,579,384 +18,066 0.13% 59,449,000
2010-01-08 2010-01-06 37.331 1,561,318 +2,709 0.13% 58,285,004
2010-01-07 2010-01-05 36.799 1,558,609 +38,390 0.13% 57,355,635
2010-01-06 2010-01-04 35.426 1,520,219 -172,527 0.13% 53,855,993
2010-01-05 2009-12-31 33.389 1,692,746 +3,614 0.14% 56,519,854
2010-01-04 2009-12-29 33.611 1,689,132 +4,968 0.14% 56,773,185
2009-12-30 2009-12-28 34.275 1,684,164 -904 0.14% 57,724,906
2009-12-29 2009-12-24 33.124 1,685,068 -2,710 0.14% 55,815,770
2009-12-28 2009-12-22 32.327 1,687,778 -903 0.14% 54,560,215
2009-12-23 2009-12-21 32.061 1,688,681 -1,806 0.14% 54,140,726
2009-12-21 2009-12-17 32.592 1,690,487 -12,646 0.14% 55,096,948
2009-12-18 2009-12-16 33.124 1,703,133 -311,632 0.14% 56,414,151
2009-12-17 2009-12-15 33.212 2,014,765 +20,776 0.17% 66,915,011
2009-12-16 2009-12-14 34.142 1,993,989 +13,549 0.16% 68,079,292
2009-12-15 2009-12-11 35.426 1,980,440 +24,388 0.16% 70,159,998
2009-12-14 2009-12-10 34.939 1,956,052 +4,517 0.16% 68,343,197
2009-12-10 2009-12-08 34.541 1,951,535 -4,065 0.16% 67,407,596
2009-12-09 2009-12-07 33.567 1,955,600 +39,744 0.16% 65,642,804
2009-12-08 2009-12-04 34.939 1,915,856 +35,680 0.16% 66,938,775
2009-12-07 2009-12-03 35.161 1,880,176 -12,646 0.16% 66,108,438
2009-12-04 2009-12-02 33.655 1,892,822 -7,226 0.16% 63,703,201
2009-12-03 2009-12-01 33.212 1,900,048 -11,291 0.16% 63,104,994
2009-12-02 2009-11-30 31.840 1,911,339 +451 0.16% 60,856,154
2009-12-01 2009-11-27 30.112 1,910,888 +2,710 0.16% 57,541,614
2009-11-30 2009-11-26 31.618 1,908,178 -903 0.17% 60,333,009
2009-11-26 2009-11-24 31.662 1,909,081 -7,678 0.17% 60,446,100
2009-11-25 2009-11-23 30.555 1,916,759 +452 0.17% 58,567,204
2009-11-23 2009-11-19 30.334 1,916,307 +2,710 0.17% 58,129,093
2009-11-20 2009-11-18 30.865 1,913,597 +3,161 0.17% 59,063,768
2009-11-18 2009-11-16 31.441 1,910,436 +7,226 0.17% 60,066,003
2009-11-17 2009-11-13 30.600 1,903,210 -5,419 0.17% 58,237,490
2009-11-16 2009-11-12 31.131 1,908,629 -8,130 0.17% 59,417,549
2009-11-13 2009-11-11 30.865 1,916,759 +452 0.17% 59,161,364
2009-11-12 2009-11-10 30.644 1,916,307 -4,968 0.17% 58,723,113
2009-11-11 2009-11-09 30.865 1,921,275 -3,162 0.17% 59,300,752
2009-11-10 2009-11-06 30.068 1,924,437 -13,097 0.17% 57,864,388
2009-11-06 2009-11-04 28.917 1,937,534 -452 0.17% 56,027,392
2009-11-05 2009-11-03 28.474 1,937,986 -9,033 0.17% 55,182,262
2009-11-03 2009-10-30 26.747 1,947,019 -19,872 0.17% 52,076,887
2009-11-02 2009-10-29 25.861 1,966,891 -46,067 0.17% 50,866,403
2009-10-30 2009-10-28 27.500 2,012,958 -8,581 0.18% 55,355,937
2009-10-29 2009-10-27 27.456 2,021,539 -4,065 0.18% 55,502,393
2009-10-28 2009-10-23 26.880 2,025,604 -53,294 0.18% 54,447,899
2009-10-27 2009-10-22 26.526 2,078,898 -73,617 0.18% 55,143,953
2009-10-23 2009-10-21 25.153 2,152,515 -1,355 0.19% 54,141,765
2009-10-22 2009-10-20 23.824 2,153,870 -14,452 0.19% 51,314,447
2009-10-21 2009-10-19 23.824 2,168,322 -2,258 0.19% 51,658,756
2009-10-20 2009-10-16 23.780 2,170,580 -28,905 0.19% 51,616,431
2009-10-19 2009-10-15 23.426 2,199,485 +9,936 0.19% 51,524,593
2009-10-16 2009-10-14 23.869 2,189,549 -8,581 0.19% 52,261,434
2009-10-15 2009-10-13 23.691 2,198,130 +112,006 0.19% 52,076,891
2009-10-14 2009-10-12 23.514 2,086,124 -2,710 0.18% 49,053,786
2009-10-13 2009-10-09 23.913 2,088,834 -1,355 0.19% 49,950,010
2009-10-12 2009-10-08 23.736 2,090,189 -1,354 0.19% 49,612,172
2009-10-09 2009-10-07 23.957 2,091,543 -11,743 0.19% 50,107,410
2009-10-08 2009-10-06 23.426 2,103,286 -11,291 0.19% 49,271,059
2009-10-07 2009-10-05 23.390 2,114,577 -32,970 0.19% 49,460,352
2009-10-06 2009-10-02 23.255 2,147,547 +48,545 0.19% 49,940,610
2009-10-05 2009-09-30 23.480 2,099,002 -6,643 0.19% 49,285,610
2009-10-02 2009-09-29 23.480 2,105,645 -10,188 0.19% 49,441,591
2009-09-30 2009-09-28 23.661 2,115,833 -11,958 0.19% 50,062,970
2009-09-29 2009-09-25 23.435 2,127,791 +19,488 0.19% 49,865,510
2009-09-28 2009-09-24 23.435 2,108,303 +64,667 0.19% 49,408,802
2009-09-25 2009-09-23 24.655 2,043,636 +37,205 0.18% 50,384,868
2009-09-24 2009-09-22 24.790 2,006,431 +21,703 0.18% 49,739,397
2009-09-23 2009-09-21 25.287 1,984,728 -10,187 0.18% 50,187,200
2009-09-22 2009-09-18 24.790 1,994,915 -1,329 0.18% 49,453,915
2009-09-21 2009-09-17 25.467 1,996,244 -3,986 0.18% 50,838,961
2009-09-18 2009-09-16 25.106 2,000,230 -51,822 0.18% 50,217,914
2009-09-17 2009-09-15 24.248 2,052,052 -2,215 0.19% 49,758,421
2009-09-16 2009-09-14 24.068 2,054,267 -12,401 0.19% 49,441,090
2009-09-15 2009-09-11 24.113 2,066,668 -21,261 0.19% 49,832,871
2009-09-14 2009-09-10 23.887 2,087,929 -12,844 0.19% 49,874,130
2009-09-11 2009-09-09 23.797 2,100,773 +5,758 0.19% 49,991,214
2009-09-10 2009-09-08 24.158 2,095,015 +12,844 0.19% 50,610,993
2009-09-09 2009-09-07 24.655 2,082,171 -4,429 0.19% 51,334,930
2009-09-08 2009-09-04 23.887 2,086,600 -13,730 0.19% 49,842,385
2009-09-07 2009-09-03 22.984 2,100,330 +28,790 0.19% 48,273,552
2009-09-04 2009-09-02 20.816 2,071,540 -443 0.19% 43,121,930
2009-09-03 2009-09-01 22.442 2,071,983 +45,620 0.19% 46,499,311
2009-09-01 2009-08-28 23.977 2,026,363 +21,704 0.18% 48,586,510
2009-08-31 2009-08-27 25.287 2,004,659 -443 0.18% 50,691,189
2009-08-28 2009-08-26 25.693 2,005,102 -49,165 0.18% 51,517,250
2009-08-27 2009-08-25 24.293 2,054,267 -33,219 0.19% 49,904,890
2009-08-26 2009-08-24 23.932 2,087,486 -1,771 0.19% 49,957,809
2009-08-25 2009-08-21 23.480 2,089,257 +32,333 0.19% 49,056,792
2009-08-24 2009-08-20 23.887 2,056,924 +29,233 0.19% 49,133,517
2009-08-21 2009-08-19 23.571 2,027,691 +7,529 0.18% 47,794,312
2009-08-20 2009-08-18 23.887 2,020,162 -35,433 0.18% 48,255,388
2009-08-19 2009-08-17 24.338 2,055,595 +32,333 0.19% 50,029,972
2009-08-18 2009-08-14 25.738 2,023,262 +33,219 0.18% 52,075,197
2009-08-17 2009-08-13 25.738 1,990,043 +36,762 0.18% 51,220,198
2009-08-14 2009-08-12 24.474 1,953,281 +46,950 0.18% 47,804,409
2009-08-13 2009-08-11 25.558 1,906,331 -1,772 0.17% 48,721,279
2009-08-12 2009-08-10 25.287 1,908,103 -41,634 0.17% 48,249,607
2009-08-11 2009-08-07 24.158 1,949,737 -96,114 0.18% 47,101,393
2009-08-10 2009-08-06 22.984 2,045,851 +6,644 0.19% 47,021,418
2009-08-07 2009-08-05 23.074 2,039,207 -7,973 0.18% 47,052,874
2009-08-06 2009-08-04 23.480 2,047,180 +120,032 0.19% 48,068,804
2009-08-05 2009-08-03 23.480 1,927,148 +8,858 0.17% 45,250,393
2009-08-04 2009-07-31 23.164 1,918,290 +32,776 0.17% 44,436,062
2009-08-03 2009-07-30 23.119 1,885,514 +43,849 0.17% 43,591,685
2009-07-31 2009-07-29 23.435 1,841,665 +45,178 0.17% 43,160,049
2009-07-30 2009-07-28 24.790 1,796,487 -15,059 0.16% 44,534,888
2009-07-29 2009-07-27 24.835 1,811,546 -10,187 0.16% 44,990,000
2009-07-28 2009-07-24 22.713 1,821,733 -92,571 0.16% 41,376,776
2009-07-27 2009-07-23 21.178 1,914,304 +3,987 0.19% 40,540,368
2009-07-24 2009-07-22 21.087 1,910,317 +17,274 0.19% 40,283,413
2009-07-23 2009-07-21 20.320 1,893,043 -220,575 0.19% 38,465,992
2009-07-22 2009-07-20 21.042 2,113,618 +18,603 0.21% 44,475,041
2009-07-21 2009-07-17 21.449 2,095,015 -20,375 0.21% 44,934,994
2009-07-20 2009-07-16 20.229 2,115,390 +41,635 0.21% 42,792,967
2009-07-16 2009-07-14 20.907 2,073,755 -23,918 0.20% 43,355,318
2009-07-15 2009-07-13 19.417 2,097,673 +236,520 0.21% 40,729,604
2009-07-14 2009-07-10 20.275 1,861,153 +181,597 0.18% 37,733,958
2009-07-13 2009-07-09 19.552 1,679,556 -6,200 0.17% 32,838,728
2009-07-10 2009-07-08 19.146 1,685,756 +46,949 0.17% 32,274,871
2009-07-09 2009-07-07 19.687 1,638,807 +4,429 0.16% 32,264,002
2009-07-08 2009-07-06 19.733 1,634,378 +11,516 0.16% 32,250,606
2009-07-07 2009-07-03 19.958 1,622,862 -18,602 0.16% 32,389,765
2009-07-06 2009-07-02 19.462 1,641,464 +102,314 0.16% 31,945,712
2009-07-03 2009-06-30 19.326 1,539,150 -2,214 0.15% 29,746,006
2009-07-02 2009-06-29 19.868 1,541,364 -34,548 0.15% 30,623,994
2009-06-30 2009-06-26 19.823 1,575,912 -95,228 0.16% 31,239,237
2009-06-29 2009-06-25 17.926 1,671,140 -2,658 0.16% 29,957,618
2009-06-26 2009-06-24 17.701 1,673,798 +2,215 0.16% 29,627,367
2009-06-25 2009-06-23 16.888 1,671,583 +42,077 0.16% 28,229,520
2009-06-24 2009-06-22 18.062 1,629,506 -40,748 0.16% 29,432,008
2009-06-23 2009-06-19 17.791 1,670,254 -12,402 0.16% 29,715,475
2009-06-22 2009-06-18 17.249 1,682,656 -11,959 0.17% 29,024,359
2009-06-19 2009-06-17 17.204 1,694,615 -47,835 0.17% 29,154,122
2009-06-18 2009-06-16 16.527 1,742,450 +43,849 0.17% 28,796,874
2009-06-17 2009-06-15 17.475 1,698,601 -98,329 0.17% 29,682,897
2009-06-16 2009-06-12 17.972 1,796,930 -1,328 0.18% 32,293,727
2009-06-15 2009-06-11 17.746 1,798,258 -3,544 0.18% 31,911,593
2009-06-12 2009-06-10 18.107 1,801,802 -15,059 0.18% 32,625,365
2009-06-11 2009-06-09 17.249 1,816,861 -38,977 0.18% 31,339,279
2009-06-10 2009-06-08 17.159 1,855,838 +33,219 0.18% 31,843,999
2009-06-09 2009-06-05 18.649 1,822,619 +107,187 0.18% 33,989,900
2009-06-08 2009-06-04 18.423 1,715,432 -4,872 0.17% 31,603,677
2009-06-05 2009-06-03 17.881 1,720,304 -38,092 0.17% 30,761,274
2009-06-04 2009-06-02 16.211 1,758,396 -45,620 0.17% 28,504,608
2009-06-03 2009-06-01 15.443 1,804,016 -227,662 0.18% 27,859,315
2009-06-02 2009-05-29 13.998 2,031,678 -24,360 0.20% 28,439,405
2009-06-01 2009-05-27 13.908 2,056,038 -27,461 0.20% 28,594,716
2009-05-29 2009-05-26 12.914 2,083,499 +29,232 0.21% 26,906,875
2009-05-27 2009-05-25 13.456 2,054,267 +91,685 0.20% 27,642,486
2009-05-26 2009-05-22 13.863 1,962,582 +76,625 0.19% 27,206,340
2009-05-25 2009-05-21 14.043 1,885,957 +100,543 0.19% 26,484,764
2009-05-22 2009-05-20 14.269 1,785,414 -5,758 0.18% 25,475,925
2009-05-21 2009-05-19 14.224 1,791,172 +39,420 0.18% 25,477,205
2009-05-20 2009-05-18 14.224 1,751,752 +46,064 0.17% 24,916,504
2009-05-19 2009-05-15 14.359 1,705,688 +71,310 0.17% 24,492,361
2009-05-18 2009-05-14 14.404 1,634,378 +3,101 0.16% 23,542,205
2009-05-15 2009-05-13 14.224 1,631,277 -32,776 0.16% 23,202,897
2009-05-14 2009-05-12 13.682 1,664,053 +34,105 0.16% 22,767,415
2009-05-13 2009-05-11 13.863 1,629,948 +16,388 0.16% 22,595,193
2009-05-12 2009-05-08 15.037 1,613,560 -65,996 0.16% 24,262,374
2009-05-11 2009-05-07 13.546 1,679,556 +15,060 0.17% 22,752,005
2009-05-08 2009-05-06 12.914 1,664,496 -42,964 0.16% 21,495,756
2009-05-07 2009-05-05 11.469 1,707,460 +29,676 0.17% 19,583,404
2009-05-06 2009-05-04 11.198 1,677,784 -155,465 0.17% 18,788,481
2009-05-05 2009-04-30 9.753 1,833,249 -39,420 0.18% 17,880,479
2009-05-04 2009-04-29 9.392 1,872,669 -32,333 0.19% 17,588,479
2009-04-30 2009-04-28 9.031 1,905,002 +110,730 0.19% 17,203,997
2009-04-29 2009-04-27 9.528 1,794,272 +10,630 0.18% 17,095,219
2009-04-28 2009-04-24 10.340 1,783,642 -101,429 0.18% 18,443,660
2009-04-27 2009-04-23 10.476 1,885,071 +57,580 0.19% 19,747,842
2009-04-24 2009-04-22 9.708 1,827,491 +71,753 0.18% 17,741,799
2009-04-23 2009-04-21 10.747 1,755,738 -8,415 0.17% 18,868,640
2009-04-22 2009-04-20 10.611 1,764,153 -127,562 0.17% 18,720,095
2009-04-21 2009-04-17 9.212 1,891,715 +34,105 0.19% 17,425,683
2009-04-20 2009-04-16 9.528 1,857,610 +60,237 0.18% 17,698,682
2009-04-17 2009-04-15 9.979 1,797,373 +18,160 0.18% 17,936,365
2009-04-16 2009-04-14 8.625 1,779,213 +42,964 0.18% 15,344,942
2009-04-15 2009-04-09 8.128 1,736,249 +49,164 0.17% 14,111,996
2009-04-14 2009-04-08 7.902 1,687,085 +13,730 0.17% 13,331,498
2009-04-09 2009-04-07 8.218 1,673,355 +6,644 0.17% 13,751,922
2009-04-08 2009-04-06 8.173 1,666,711 +53,594 0.16% 13,622,061
2009-04-07 2009-04-03 8.354 1,613,117 -6,644 0.16% 13,475,396
2009-04-06 2009-04-02 7.992 1,619,761 +2,214 0.16% 12,945,778
2009-04-03 2009-04-01 7.451 1,617,547 +9,302 0.16% 12,051,602
2009-04-02 2009-03-31 7.360 1,608,245 -2,215 0.16% 11,837,057
2009-04-01 2009-03-30 7.451 1,610,460 +4,429 0.16% 11,998,800
2009-03-30 2009-03-26 7.812 1,606,031 +2,215 0.16% 12,545,962
2009-03-27 2009-03-25 7.767 1,603,816 -15,502 0.16% 12,456,239
2009-03-26 2009-03-24 8.038 1,619,318 -5,758 0.16% 13,015,357
2009-03-25 2009-03-23 8.038 1,625,076 +14,616 0.16% 13,061,637
2009-03-24 2009-03-20 7.767 1,610,460 +19,046 0.16% 12,507,840
2009-03-23 2009-03-19 7.360 1,591,414 +7,086 0.16% 11,713,177
2009-03-20 2009-03-18 6.999 1,584,328 -4,872 0.16% 11,088,703
2009-03-19 2009-03-17 7.089 1,589,200 -23,032 0.16% 11,266,322
2009-03-18 2009-03-16 6.909 1,612,232 +24,361 0.16% 11,138,402
2009-03-17 2009-03-13 6.909 1,587,871 -4,872 0.16% 10,970,100
2009-03-16 2009-03-12 6.818 1,592,743 +13,730 0.16% 10,859,919
2009-03-13 2009-03-11 7.044 1,579,013 -5,315 0.16% 11,122,803
2009-03-12 2009-03-10 6.999 1,584,328 +19,932 0.16% 11,088,703
2009-03-10 2009-03-06 7.315 1,564,396 +14,173 0.15% 11,443,679
2009-03-06 2009-03-04 7.676 1,550,223 +11,073 0.15% 11,900,002
2009-03-05 2009-03-03 7.676 1,539,150 -17,717 0.15% 11,815,002
2009-02-26 2009-02-24 8.128 1,556,867 +10,188 0.15% 12,654,004
2009-02-25 2009-02-23 8.173 1,546,679 -33,219 0.15% 12,641,037
2009-02-18 2009-02-16 8.850 1,579,898 +33,219 0.16% 13,982,636
2009-02-13 2009-02-11 9.392 1,546,679 -3,987 0.15% 14,526,717
2009-02-12 2009-02-10 9.076 1,550,666 -8,858 0.15% 14,074,023
2009-02-11 2009-02-09 8.986 1,559,524 -8,858 0.15% 14,013,579
2009-02-06 2009-02-04 8.489 1,568,382 -1,329 0.16% 13,314,156
2009-02-04 2009-02-02 7.947 1,569,711 -6,644 0.16% 12,474,878
2009-02-03 2009-01-30 8.038 1,576,355 +5,315 0.16% 12,670,040
2009-01-23 2009-01-21 7.947 1,571,040 -6,644 0.16% 12,485,440
2009-01-21 2009-01-19 8.263 1,577,684 -11,073 0.16% 13,036,921
2009-01-19 2009-01-15 8.399 1,588,757 -15,502 0.16% 13,343,641
2009-01-16 2009-01-14 8.534 1,604,259 -22,589 0.16% 13,691,159
2009-01-14 2009-01-12 8.534 1,626,848 +11,073 0.16% 13,883,940
2009-01-12 2009-01-08 8.534 1,615,775 +1,610,460 0.16% 13,789,440
2009-01-09 2009-01-07 8.354 5,315 -1,610,460 0.00% 44,400
2009-01-08 2009-01-06 8.399 1,615,775 +5,315 0.16% 13,570,560
2009-01-05 2008-12-31 8.760 1,610,460 -22,146 0.16% 14,107,680
2008-12-29 2008-12-22 8.128 1,632,606 -8,858 0.16% 13,269,600
2008-12-22 2008-12-18 8.399 1,641,464 -10,188 0.16% 13,786,317
2008-12-17 2008-12-15 8.805 1,651,652 -6,643 0.16% 14,543,104
2008-12-16 2008-12-12 8.308 1,658,295 -12,402 0.16% 13,777,917
2008-12-15 2008-12-11 8.444 1,670,697 -20,375 0.17% 14,107,278
2008-12-12 2008-12-10 8.128 1,691,072 +23,918 0.17% 13,744,804
2008-12-11 2008-12-09 7.180 1,667,154 +443 0.16% 11,969,521
2008-12-10 2008-12-08 7.270 1,666,711 +12,845 0.16% 12,116,861
2008-12-05 2008-12-03 6.773 1,653,866 -3,544 0.16% 11,201,999
2008-12-02 2008-11-28 6.999 1,657,410 +7,087 0.16% 11,600,203
2008-12-01 2008-11-27 6.773 1,650,323 +886 0.16% 11,178,001
2008-11-27 2008-11-25 6.773 1,649,437 -13,731 0.16% 11,172,000
2008-11-26 2008-11-24 6.818 1,663,168 -8,415 0.16% 11,340,103
2008-11-25 2008-11-21 7.541 1,671,583 -10,630 0.17% 12,605,160
2008-11-24 2008-11-20 7.992 1,682,213 +886 0.17% 13,444,919
2008-11-20 2008-11-18 8.038 1,681,327 +39,863 0.17% 13,513,758
2008-11-17 2008-11-13 7.315 1,641,464 -4,430 0.16% 12,007,437
2008-11-13 2008-11-11 7.496 1,645,894 -7,972 0.16% 12,337,123
2008-11-12 2008-11-10 7.676 1,653,866 +1,771 0.16% 12,695,598
2008-11-11 2008-11-07 7.134 1,652,095 -6,643 0.16% 11,786,803
2008-11-10 2008-11-06 5.690 1,658,738 -4,430 0.16% 9,437,398
2008-11-05 2008-11-03 6.818 1,663,168 -4,429 0.16% 11,340,103
2008-10-31 2008-10-29 5.464 1,667,597 -1,329 0.16% 9,111,301
2008-10-30 2008-10-28 5.419 1,668,926 -22,588 0.17% 9,043,203
2008-10-29 2008-10-27 5.373 1,691,514 -23,475 0.17% 9,089,218
2008-10-24 2008-10-22 5.283 1,714,989 +4,429 0.17% 9,060,479
2008-10-22 2008-10-20 5.419 1,710,560 +6,644 0.17% 9,268,800
2008-10-21 2008-10-17 6.231 1,703,916 +3,100 0.17% 10,617,718
2008-10-20 2008-10-16 7.360 1,700,816 +60,680 0.17% 12,518,401
2008-10-17 2008-10-15 8.354 1,640,136 +13,288 0.16% 13,701,103
2008-10-15 2008-10-13 9.031 1,626,848 +13,731 0.16% 14,692,000
2008-10-06 2008-10-02 12.372 1,613,117 +5,315 0.16% 19,958,154
2008-10-03 2008-09-30 13.276 1,607,802 -14,617 0.16% 21,344,394
2008-09-30 2008-09-26 12.463 1,622,419 +1,329 0.16% 20,219,762
2008-09-26 2008-09-24 12.011 1,621,090 +4,429 0.16% 19,471,199
2008-09-24 2008-09-22 12.869 1,616,661 +10,630 0.16% 20,805,002
2008-09-23 2008-09-19 12.418 1,606,031 +886 0.16% 19,943,003
2008-09-22 2008-09-18 11.966 1,605,145 +3,986 0.16% 19,207,201
2008-09-11 2008-09-09 16.256 1,601,159 -443 0.16% 26,028,006
2008-09-09 2008-09-05 15.669 1,601,602 +9,745 0.16% 25,095,047
2008-09-08 2008-09-04 16.888 1,591,857 +5,758 0.16% 26,883,115
2008-09-05 2008-09-03 18.197 1,586,099 -8,859 0.16% 28,862,854
2008-09-04 2008-09-02 18.513 1,594,958 -12,402 0.16% 29,528,205
2008-09-02 2008-08-29 19.236 1,607,360 +4,873 0.16% 30,919,089
2008-08-29 2008-08-27 19.191 1,602,487 +17,274 0.16% 30,752,993
2008-08-27 2008-08-25 20.049 1,585,213 -6,201 0.16% 31,781,510
2008-08-25 2008-08-20 17.972 1,591,414 +1,771 0.16% 28,600,273
2008-08-21 2008-08-19 16.978 1,589,643 +12,845 0.16% 26,989,285
2008-08-19 2008-08-15 21.449 1,576,798 +12,402 0.16% 33,820,000
2008-08-18 2008-08-14 22.126 1,564,396 -2,215 0.15% 34,613,596
2008-08-13 2008-08-11 22.261 1,566,611 +2,215 0.16% 34,874,824
2008-08-12 2008-08-08 23.210 1,564,396 +2,657 0.15% 36,308,955
2008-08-11 2008-08-07 23.300 1,561,739 +21,261 0.15% 36,388,328
2008-08-07 2008-08-04 25.648 1,540,478 -6,644 0.15% 39,510,068
2008-08-05 2008-08-01 25.512 1,547,122 -443 0.15% 39,470,893
2008-08-04 2008-07-31 24.835 1,547,565 -1,329 0.15% 38,433,995
2008-07-31 2008-07-29 24.203 1,548,894 +3,986 0.15% 37,487,841
2008-07-30 2008-07-28 23.706 1,544,908 +3,544 0.15% 36,624,007
2008-07-29 2008-07-25 25.783 1,541,364 -443 0.15% 39,741,592
2008-07-28 2008-07-24 26.732 1,541,807 +23,475 0.15% 41,215,034
2008-07-25 2008-07-23 26.641 1,518,332 +2,214 0.15% 40,450,388
2008-07-24 2008-07-22 26.777 1,516,118 +11,073 0.28% 40,596,784
2008-07-22 2008-07-18 27.048 1,505,045 +10,630 0.28% 40,708,045
2008-07-17 2008-07-15 27.048 1,494,415 -443 0.28% 40,420,528
2008-07-16 2008-07-14 27.228 1,494,858 -1,771 0.28% 40,702,510
2008-07-14 2008-07-10 27.048 1,496,629 -443 0.28% 40,480,411
2008-07-11 2008-07-09 27.228 1,497,072 -4,429 0.28% 40,762,793
2008-07-10 2008-07-08 25.512 1,501,501 -2,215 0.28% 38,306,989
2008-07-09 2008-07-07 25.558 1,503,716 +443 0.28% 38,431,399
2008-07-08 2008-07-04 25.512 1,503,273 -2,215 0.28% 38,352,197
2008-07-07 2008-07-03 24.519 1,505,488 -2,214 0.28% 36,913,147
2008-07-04 2008-07-02 26.054 1,507,702 -2,658 0.28% 39,282,151
2008-07-03 2008-06-30 27.093 1,510,360 -8,858 0.28% 40,920,004
2008-07-02 2008-06-27 27.680 1,519,218 -10,630 0.28% 42,051,792
2008-06-30 2008-06-26 27.409 1,529,848 -25,690 0.28% 41,931,550
2008-06-27 2008-06-25 23.797 1,555,538 -2,214 0.29% 37,016,485
2008-06-26 2008-06-24 22.713 1,557,752 -2,215 0.29% 35,381,011
2008-06-25 2008-06-23 22.848 1,559,967 -2,215 0.29% 35,642,640
2008-06-23 2008-06-19 23.074 1,562,182 -5,758 0.29% 36,045,949
2008-06-20 2008-06-18 22.171 1,567,940 -15,502 0.29% 34,762,810
2008-06-16 2008-06-12 21.719 1,583,442 -2,214 0.29% 34,391,505
2008-06-13 2008-06-11 21.584 1,585,656 -2,215 0.29% 34,224,791
2008-06-12 2008-06-10 21.765 1,587,871 -19,931 0.29% 34,559,400
2008-06-10 2008-06-05 21.810 1,607,802 -21,261 0.30% 35,065,791
2008-06-05 2008-06-03 21.539 1,629,063 -17,716 0.30% 35,088,128
2008-06-02 2008-05-29 21.900 1,646,779 -886 0.30% 36,064,590
2008-05-30 2008-05-28 21.855 1,647,665 +17,717 0.30% 36,009,593
2008-05-29 2008-05-27 22.939 1,629,948 +885 0.30% 37,388,789
2008-05-28 2008-05-26 22.803 1,629,063 -37,648 0.30% 37,147,808
2008-05-26 2008-05-22 22.758 1,666,711 -11,959 0.31% 37,931,042
2008-05-13 2008-05-08 20.681 1,678,670 -47,392 0.31% 34,716,405
2008-05-09 2008-05-07 20.952 1,726,062 -886 0.32% 36,164,154
2008-05-07 2008-05-05 21.584 1,726,948 +2,214 0.32% 37,274,437
2008-05-02 2008-04-29 20.320 1,724,734 -14,616 0.32% 35,046,010
2008-04-28 2008-04-24 19.778 1,739,350 +16,831 0.32% 34,400,522
2008-04-22 2008-04-18 20.500 1,722,519 -8,858 0.32% 35,312,122
2008-04-18 2008-04-16 20.455 1,731,377 -15,060 0.32% 35,415,533
2008-04-15 2008-04-11 20.320 1,746,437 -443 0.32% 35,487,007
2008-04-14 2008-04-10 20.591 1,746,880 +443 0.32% 35,969,289
2008-04-11 2008-04-09 20.997 1,746,437 +34,548 0.32% 36,669,908
2008-04-10 2008-04-08 19.417 1,711,889 -3,986 0.32% 33,239,004
2008-04-09 2008-04-07 17.656 1,715,875 -4,429 0.32% 30,294,678
2008-04-08 2008-04-03 17.339 1,720,304 -2,215 0.32% 29,829,115
2008-04-03 2008-04-01 17.023 1,722,519 -8,415 0.32% 29,323,061
2008-04-02 2008-03-31 16.617 1,730,934 +5,758 0.32% 28,762,873
2008-04-01 2008-03-28 17.475 1,725,176 -4,430 0.32% 30,147,292
2008-03-31 2008-03-27 16.662 1,729,606 -2,214 0.32% 28,818,906
2008-03-27 2008-03-25 17.610 1,731,820 -2,215 0.32% 30,497,996
2008-03-26 2008-03-20 13.772 1,734,035 -7,530 0.32% 23,881,502
2008-03-25 2008-03-19 16.120 1,741,565 +443 0.32% 28,074,488
2008-03-19 2008-03-17 17.836 1,741,122 +2,658 0.32% 31,054,907
2008-03-18 2008-03-14 19.281 1,738,464 -50,050 0.32% 33,519,499
2008-03-17 2008-03-13 18.559 1,788,514 -53,151 0.33% 33,192,358
2008-03-14 2008-03-12 19.868 1,841,665 -1,771 0.34% 36,590,408
2008-03-11 2008-03-07 17.565 1,843,436 -22,146 0.34% 32,380,355
2008-03-10 2008-03-06 18.559 1,865,582 +4,429 0.35% 34,622,634
2008-03-07 2008-03-05 18.830 1,861,153 -12,402 0.34% 35,044,678
2008-03-06 2008-03-04 18.920 1,873,555 -886 0.35% 35,447,402
2008-03-05 2008-03-03 18.784 1,874,441 +36,763 0.35% 35,210,245
2008-03-04 2008-02-29 18.920 1,837,678 -6,644 0.34% 34,768,614
2008-03-03 2008-02-28 18.784 1,844,322 +886 0.34% 34,644,478
2008-02-29 2008-02-27 19.146 1,843,436 -443 0.34% 35,293,754
2008-02-28 2008-02-26 20.320 1,843,879 -2,215 0.34% 37,466,996
2008-02-27 2008-02-25 20.320 1,846,094 -4,429 0.34% 37,512,004
2008-02-25 2008-02-21 20.726 1,850,523 +2,215 0.34% 38,354,040
2008-02-22 2008-02-20 20.455 1,848,308 +2,657 0.34% 37,807,371
2008-02-21 2008-02-19 21.223 1,845,651 +16,388 0.34% 39,169,802
2008-02-19 2008-02-15 22.306 1,829,263 +16,831 0.34% 40,804,404
2008-02-12 2008-02-06 22.487 1,812,432 -13,287 0.34% 40,756,324
2008-02-11 2008-02-04 22.803 1,825,719 +13,287 0.34% 41,632,190
2008-02-05 2008-02-01 22.487 1,812,432 +1,772 0.34% 40,756,324
2008-02-04 2008-01-31 23.029 1,810,660 -11,073 0.34% 41,697,596
2008-02-01 2008-01-30 22.893 1,821,733 -8,859 0.34% 41,705,816
2008-01-31 2008-01-29 22.442 1,830,592 +2,215 0.34% 41,082,029
2008-01-30 2008-01-28 23.029 1,828,377 +8,858 0.34% 42,105,600
2008-01-29 2008-01-25 23.435 1,819,519 -22,146 0.34% 42,641,050
2008-01-28 2008-01-24 21.674 1,841,665 -13,730 0.34% 39,916,809
2008-01-25 2008-01-23 22.216 1,855,395 -8,416 0.35% 41,219,757
2008-01-24 2008-01-22 20.862 1,863,811 +2,215 0.35% 38,881,927
2008-01-23 2008-01-21 23.480 1,861,596 +443 0.35% 43,711,199
2008-01-22 2008-01-18 24.925 1,861,153 -12,402 0.35% 46,390,077
2008-01-21 2008-01-17 24.655 1,873,555 -2,215 0.35% 46,191,602
2008-01-18 2008-01-16 24.880 1,875,770 +22,589 0.35% 46,669,712
2008-01-17 2008-01-15 25.512 1,853,181 +25,690 0.35% 47,279,212
2008-01-16 2008-01-14 25.332 1,827,491 +15,502 0.34% 46,293,716
2008-01-15 2008-01-11 25.874 1,811,989 +3,543 0.34% 46,882,862
2008-01-14 2008-01-10 23.887 1,808,446 -8,415 0.34% 43,198,151
2008-01-11 2008-01-09 23.571 1,816,861 -150,150 0.34% 42,824,879
2008-01-08 2008-01-04 23.435 1,967,011 -2,215 0.37% 46,097,576
2008-01-07 2008-01-03 23.571 1,969,226 -3,100 0.37% 46,416,245
2008-01-02 2007-12-27 21.042 1,972,326 -4,872 0.37% 41,501,955
2007-12-28 2007-12-24 20.455 1,977,198 +13,730 0.37% 40,443,833
2007-12-27 2007-12-20 20.320 1,963,468 -1,329 0.37% 39,897,004
2007-12-21 2007-12-19 20.545 1,964,797 -4,429 0.37% 40,367,609
2007-12-19 2007-12-17 20.545 1,969,226 +25,247 0.37% 40,458,604
2007-12-18 2007-12-14 21.223 1,943,979 -23,918 0.36% 41,256,593
2007-12-17 2007-12-13 20.907 1,967,897 -3,986 0.37% 41,142,179
2007-12-13 2007-12-11 21.178 1,971,883 -3,101 0.37% 41,759,753
2007-12-12 2007-12-10 20.771 1,974,984 +8,859 0.37% 41,022,805
2007-12-11 2007-12-07 20.771 1,966,125 +9,301 0.37% 40,838,793
2007-12-07 2007-12-05 20.229 1,956,824 +11,516 0.37% 39,585,280
2007-12-06 2007-12-04 20.816 1,945,308 +2,215 0.37% 40,494,239
2007-12-05 2007-12-03 20.816 1,943,093 +10,630 0.36% 40,448,130
2007-12-03 2007-11-29 20.771 1,932,463 -1,772 0.36% 40,139,592
2007-11-30 2007-11-28 20.320 1,934,235 +4,429 0.36% 39,302,999
2007-11-29 2007-11-27 21.223 1,929,806 -443 0.37% 40,955,803
2007-11-27 2007-11-23 21.449 1,930,249 +15,060 0.37% 41,401,005
2007-11-26 2007-11-22 21.765 1,915,189 +10,630 0.36% 41,683,350
2007-11-23 2007-11-21 21.674 1,904,559 -24,361 0.36% 41,279,992
2007-11-22 2007-11-20 21.674 1,928,920 -11,073 0.37% 41,808,000
2007-11-20 2007-11-16 22.487 1,939,993 -32,333 0.37% 43,624,800
2007-11-19 2007-11-15 22.352 1,972,326 -3,101 0.37% 44,084,695
2007-11-16 2007-11-14 22.939 1,975,427 +3,987 0.37% 45,313,607
2007-11-15 2007-11-13 22.532 1,971,440 +7,086 0.37% 44,420,971
2007-11-14 2007-11-12 21.719 1,964,354 -27,461 0.37% 42,664,707
2007-11-13 2007-11-09 21.810 1,991,815 +10,187 0.38% 43,441,025
2007-11-12 2007-11-08 22.036 1,981,628 -22,589 0.38% 43,666,249
2007-11-09 2007-11-07 22.532 2,004,217 +1,772 0.38% 45,159,511
2007-11-08 2007-11-06 22.577 2,002,445 +19,932 0.38% 45,210,003
2007-11-07 2007-11-05 22.261 1,982,513 -14,617 0.38% 44,133,351
2007-11-06 2007-11-02 23.571 1,997,130 -7,972 0.38% 47,073,965
2007-11-05 2007-11-01 23.029 2,005,102 +3,100 0.38% 46,175,391
2007-11-02 2007-10-31 23.210 2,002,002 +2,215 0.38% 46,465,602
2007-11-01 2007-10-30 22.352 1,999,787 +7,529 0.38% 44,698,493
2007-10-31 2007-10-29 22.126 1,992,258 +11,959 0.38% 44,080,407
2007-10-30 2007-10-26 22.352 1,980,299 +10,630 0.38% 44,262,904
2007-10-29 2007-10-25 22.036 1,969,669 -6,644 0.38% 43,402,726
2007-10-26 2007-10-24 23.210 1,976,313 +11,959 0.38% 45,869,371
2007-10-25 2007-10-23 24.835 1,964,354 +26,133 0.38% 48,785,008
2007-10-24 2007-10-22 22.397 1,938,221 +3,986 0.37% 43,409,912
2007-10-23 2007-10-18 22.532 1,934,235 +23,032 0.37% 43,582,659
2007-10-22 2007-10-17 21.223 1,911,203 +3,100 0.37% 40,560,996
2007-10-18 2007-10-16 20.771 1,908,103 +91,242 0.37% 39,633,606
2007-10-17 2007-10-15 20.320 1,816,861 -19,931 0.35% 36,917,999
2007-10-16 2007-10-12 20.320 1,836,792 +10,630 0.35% 37,322,990
2007-10-15 2007-10-11 20.049 1,826,162 +6,643 0.35% 36,612,232
2007-10-12 2007-10-10 20.862 1,819,519 +127,119 0.35% 37,957,929
2007-10-11 2007-10-09 19.958 1,692,400 +14,616 0.33% 33,777,634
2007-10-10 2007-10-08 18.604 1,677,784 +37,205 0.32% 31,213,122
2007-10-09 2007-10-05 19.507 1,640,579 +886 0.32% 32,002,568
2007-10-05 2007-10-03 15.443 1,639,693 +15,060 0.32% 25,321,684
2007-10-04 2007-10-02 15.940 1,624,633 +4,872 0.31% 25,896,073
2007-10-03 2007-09-28 15.217 1,619,761 +14,173 0.31% 24,648,175
2007-10-02 2007-09-27 14.946 1,605,588 -5,315 0.31% 23,997,503
2007-09-28 2007-09-25 14.856 1,610,903 +8,859 0.31% 23,931,462
2007-09-27 2007-09-24 14.766 1,602,044 +19,488 0.31% 23,655,173
2007-09-25 2007-09-21 15.082 1,582,556 +6,201 0.31% 23,867,641
2007-09-24 2007-09-20 15.082 1,576,355 +4,429 0.30% 23,774,119
2007-09-21 2007-09-19 15.624 1,571,926 +11,959 0.30% 24,559,082
2007-09-20 2007-09-18 15.533 1,559,967 +7,530 0.30% 24,231,360
2007-09-19 2007-09-17 16.120 1,552,437 +2,214 0.30% 25,025,695
2007-09-18 2007-09-14 16.617 1,550,223 -2,214 0.30% 25,760,004
2007-09-17 2007-09-13 16.572 1,552,437 +2,214 0.30% 25,726,694
2007-09-14 2007-09-12 16.798 1,550,223 +3,544 0.30% 26,040,004
2007-09-13 2007-09-11 16.978 1,546,679 -8,859 0.30% 26,259,834
2007-09-12 2007-09-10 17.339 1,555,538 +7,973 0.30% 26,972,164
2007-09-11 2007-09-07 16.662 1,547,565 +15,502 0.30% 25,785,717
2007-09-10 2007-09-06 15.398 1,532,063 +5,758 0.30% 23,590,380
2007-09-07 2007-09-05 14.450 1,526,305 +4,429 0.30% 22,054,400
2007-08-31 2007-08-29 14.811 1,521,876 +3,544 0.29% 22,540,163
2007-08-29 2007-08-27 15.172 1,518,332 -6,644 0.30% 23,036,153
2007-08-28 2007-08-24 13.772 1,524,976 +2,214 0.30% 21,002,297
2007-08-27 2007-08-23 13.772 1,522,762 -885 0.30% 20,971,805
2007-08-24 2007-08-22 13.456 1,523,647 +2,214 0.30% 20,502,393
2007-08-23 2007-08-21 12.643 1,521,433 +1,329 0.30% 19,236,001
2007-08-22 2007-08-20 12.959 1,520,104 +2,214 0.30% 19,699,678
2007-08-21 2007-08-17 12.643 1,517,890 +2,215 0.30% 19,191,206
2007-08-16 2007-08-14 13.953 1,515,675 +2,215 0.30% 21,147,961
2007-08-10 2007-08-08 14.450 1,513,460 +5,315 0.30% 21,868,796
2007-08-09 2007-08-07 11.695 1,508,145 +5,315 0.29% 17,637,897
2007-08-08 2007-08-06 14.269 1,502,830 -53,151 0.29% 21,443,757
2007-08-07 2007-08-03 15.217 1,555,981 +4,430 0.30% 23,677,625
2007-08-06 2007-08-02 15.217 1,551,551 +24,360 0.30% 23,610,212
2007-08-03 2007-08-01 15.804 1,527,191 +4,429 0.30% 24,136,002
2007-08-02 2007-07-31 16.346 1,522,762 +25,690 0.30% 24,891,126
2007-07-31 2007-07-27 16.346 1,497,072 -5,758 0.29% 24,471,196
2007-07-30 2007-07-26 16.707 1,502,830 +9,301 0.29% 25,108,196
2007-07-27 2007-07-25 16.707 1,493,529 -18,603 0.29% 24,952,802
2007-07-25 2007-07-23 16.662 1,512,132 -12,844 0.30% 25,195,328
2007-07-24 2007-07-20 16.752 1,524,976 -19,046 0.30% 25,547,056
2007-07-23 2007-07-19 17.204 1,544,022 +13,731 0.30% 26,563,323
2007-07-20 2007-07-18 17.610 1,530,291 +6,644 0.30% 26,948,995
2007-07-19 2007-07-17 17.520 1,523,647 -57,580 0.30% 26,694,391
2007-07-18 2007-07-16 17.656 1,581,227 -9,302 0.31% 27,917,397
2007-07-17 2007-07-13 17.656 1,590,529 +7,530 0.31% 28,081,628
2007-07-16 2007-07-12 18.423 1,582,999 +7,973 0.31% 29,163,842
2007-07-13 2007-07-11 17.926 1,575,026 -27,018 0.31% 28,234,635
2007-07-12 2007-07-10 16.572 1,602,044 -74,854 0.31% 26,548,772
2007-07-11 2007-07-09 15.759 1,676,898 +57,580 0.33% 26,426,279
2007-07-10 2007-07-06 14.450 1,619,318 +159,894 0.32% 23,398,395
2007-07-09 2007-07-05 14.766 1,459,424 +43,406 0.29% 21,549,300
2007-07-06 2007-07-04 14.224 1,416,018 +135,977 0.28% 20,141,104
2007-07-05 2007-07-03 14.630 1,280,041 +79,283 0.25% 18,727,199
2007-07-04 2007-06-29 14.404 1,200,758 -2,658 0.23% 17,296,177
2007-07-03 2007-06-28 15.082 1,203,416 +22,146 0.24% 18,149,564
2007-06-28 2007-06-26 15.353 1,181,270 +19,046 0.23% 18,135,604
2007-06-27 2007-06-25 15.624 1,162,224 +24,803 0.23% 18,158,078
2007-06-26 2007-06-22 15.262 1,137,421 0.22% 17,359,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top