History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 71,188,399 | +0 | 1.40% | 202,175,053 |
| 2025-10-13 | 2025-10-09 | 2.840 | 71,188,399 | +0 | 1.40% | 202,175,053 |
| 2025-10-10 | 2025-10-08 | 2.770 | 71,188,399 | +0 | 1.40% | 197,191,865 |
| 2025-10-09 | 2025-10-06 | 2.780 | 71,188,399 | +0 | 1.40% | 197,903,749 |
| 2025-10-08 | 2025-10-03 | 2.770 | 71,188,399 | +0 | 1.40% | 197,191,865 |
| 2025-10-06 | 2025-10-02 | 2.760 | 71,188,399 | +0 | 1.40% | 196,479,981 |
| 2025-10-03 | 2025-09-30 | 2.901 | 71,188,399 | +0 | 1.40% | 206,538,544 |
| 2025-10-02 | 2025-09-29 | 2.840 | 71,188,399 | +1,503,980 | 1.40% | 202,175,053 |
| 2025-09-30 | 2025-09-26 | 2.840 | 69,684,419 | +0 | 1.40% | 197,903,750 |
| 2025-09-29 | 2025-09-25 | 2.830 | 69,684,419 | +0 | 1.40% | 197,191,866 |
| 2025-09-26 | 2025-09-24 | 2.840 | 69,684,419 | +0 | 1.40% | 197,903,750 |
| 2025-09-25 | 2025-09-23 | 2.820 | 69,684,419 | +0 | 1.40% | 196,479,982 |
| 2025-09-24 | 2025-09-22 | 2.850 | 69,684,419 | +0 | 1.40% | 198,615,634 |
| 2025-09-23 | 2025-09-19 | 2.912 | 69,684,419 | +0 | 1.40% | 202,886,938 |
| 2025-09-22 | 2025-09-18 | 2.871 | 69,684,419 | +0 | 1.40% | 200,039,402 |
| 2025-09-19 | 2025-09-17 | 2.891 | 69,684,419 | +0 | 1.40% | 201,463,170 |
| 2025-09-18 | 2025-09-16 | 2.871 | 69,684,419 | +0 | 1.40% | 200,039,402 |
| 2025-09-17 | 2025-09-15 | 2.860 | 69,684,419 | +0 | 1.40% | 199,327,518 |
| 2025-09-16 | 2025-09-12 | 2.809 | 69,684,419 | +0 | 1.40% | 195,768,098 |
| 2025-09-15 | 2025-09-11 | 2.830 | 69,684,419 | +0 | 1.40% | 197,191,866 |
| 2025-09-12 | 2025-09-10 | 2.758 | 69,684,419 | +0 | 1.40% | 192,208,678 |
| 2025-09-11 | 2025-09-09 | 2.758 | 69,684,419 | +0 | 1.40% | 192,208,678 |
| 2025-09-10 | 2025-09-08 | 2.768 | 69,684,419 | +0 | 1.40% | 192,920,562 |
| 2025-09-09 | 2025-09-05 | 2.768 | 69,684,419 | +0 | 1.40% | 192,920,562 |
| 2025-09-08 | 2025-09-04 | 2.768 | 69,684,419 | +0 | 1.40% | 192,920,562 |
| 2025-09-05 | 2025-09-03 | 2.758 | 69,684,419 | +0 | 1.40% | 192,208,678 |
| 2025-09-04 | 2025-09-02 | 2.779 | 69,684,419 | +0 | 1.40% | 193,632,446 |
| 2025-09-03 | 2025-09-01 | 2.758 | 69,684,419 | +0 | 1.40% | 192,208,678 |
| 2025-09-02 | 2025-08-29 | 2.809 | 69,684,419 | +0 | 1.40% | 195,768,098 |
| 2025-09-01 | 2025-08-28 | 2.830 | 69,684,419 | +0 | 1.40% | 197,191,866 |
| 2025-08-29 | 2025-08-27 | 2.860 | 69,684,419 | +0 | 1.40% | 199,327,518 |
| 2025-08-28 | 2025-08-26 | 2.912 | 69,684,419 | +0 | 1.40% | 202,886,938 |
| 2025-08-27 | 2025-08-25 | 2.912 | 69,684,419 | +0 | 1.40% | 202,886,938 |
| 2025-08-26 | 2025-08-22 | 2.881 | 69,684,419 | +0 | 1.40% | 200,751,286 |
| 2025-08-25 | 2025-08-21 | 2.891 | 69,684,419 | +0 | 1.40% | 201,463,170 |
| 2025-08-22 | 2025-08-20 | 2.912 | 69,684,419 | +0 | 1.40% | 202,886,938 |
| 2025-08-21 | 2025-08-19 | 2.973 | 69,684,419 | +0 | 1.40% | 207,158,242 |
| 2025-08-20 | 2025-08-18 | 2.973 | 69,684,419 | +0 | 1.40% | 207,158,242 |
| 2025-08-19 | 2025-08-15 | 3.014 | 69,684,419 | +0 | 1.40% | 210,005,778 |
| 2025-08-18 | 2025-08-14 | 2.993 | 69,684,419 | +0 | 1.40% | 208,582,010 |
| 2025-08-15 | 2025-08-13 | 3.044 | 69,684,419 | +0 | 1.40% | 212,141,430 |
| 2025-08-14 | 2025-08-12 | 3.055 | 69,684,419 | +0 | 1.40% | 212,853,314 |
| 2025-08-13 | 2025-08-11 | 2.983 | 69,684,419 | +0 | 1.40% | 207,870,126 |
| 2025-08-12 | 2025-08-08 | 3.034 | 69,684,419 | +0 | 1.40% | 211,429,546 |
| 2025-08-11 | 2025-08-07 | 3.065 | 69,684,419 | +0 | 1.40% | 213,565,198 |
| 2025-08-08 | 2025-08-06 | 3.055 | 69,684,419 | +0 | 1.40% | 212,853,314 |
| 2025-08-07 | 2025-08-05 | 2.993 | 69,684,419 | +0 | 1.40% | 208,582,010 |
| 2025-08-06 | 2025-08-04 | 2.973 | 69,684,419 | +0 | 1.40% | 207,158,242 |
| 2025-08-05 | 2025-08-01 | 2.901 | 69,684,419 | +0 | 1.40% | 202,175,054 |
| 2025-08-04 | 2025-07-31 | 2.952 | 69,684,419 | +0 | 1.40% | 205,734,474 |
| 2025-08-01 | 2025-07-30 | 2.993 | 69,684,419 | +0 | 1.40% | 208,582,010 |
| 2025-07-31 | 2025-07-29 | 3.003 | 69,684,419 | +0 | 1.40% | 209,293,894 |
| 2025-07-30 | 2025-07-28 | 2.922 | 69,684,419 | +0 | 1.40% | 203,598,822 |
| 2025-07-29 | 2025-07-25 | 2.973 | 69,684,419 | +0 | 1.40% | 207,158,242 |
| 2025-07-28 | 2025-07-24 | 2.952 | 69,684,419 | +0 | 1.40% | 205,734,474 |
| 2025-07-25 | 2025-07-23 | 2.912 | 69,684,419 | +0 | 1.40% | 202,886,938 |
| 2025-07-24 | 2025-07-22 | 2.963 | 69,684,419 | +0 | 1.40% | 206,446,358 |
| 2025-07-23 | 2025-07-21 | 2.809 | 69,684,419 | +0 | 1.40% | 195,768,098 |
| 2025-07-22 | 2025-07-18 | 2.728 | 69,684,419 | +0 | 1.40% | 190,073,026 |
| 2025-07-21 | 2025-07-17 | 2.717 | 69,684,419 | +0 | 1.40% | 189,361,142 |
| 2025-07-18 | 2025-07-16 | 2.697 | 69,684,419 | +0 | 1.40% | 187,937,374 |
| 2025-07-17 | 2025-07-15 | 2.697 | 69,684,419 | +0 | 1.40% | 187,937,374 |
| 2025-07-16 | 2025-07-14 | 2.717 | 69,684,419 | +0 | 1.40% | 189,361,142 |
| 2025-07-15 | 2025-07-11 | 2.697 | 69,684,419 | +0 | 1.40% | 187,937,374 |
| 2025-07-14 | 2025-07-10 | 2.677 | 69,684,419 | +0 | 1.40% | 186,513,606 |
| 2025-07-11 | 2025-07-09 | 2.656 | 69,684,419 | +0 | 1.40% | 185,089,838 |
| 2025-07-10 | 2025-07-08 | 3.184 | 69,684,419 | +0 | 1.40% | 221,855,459 |
| 2025-07-09 | 2025-07-07 | 3.184 | 69,684,419 | +5,063,574 | 1.40% | 221,855,459 |
| 2025-07-08 | 2025-07-04 | 3.184 | 64,620,845 | +0 | 1.40% | 205,734,473 |
| 2025-07-07 | 2025-07-03 | 3.184 | 64,620,845 | +0 | 1.40% | 205,734,473 |
| 2025-07-04 | 2025-07-02 | 3.195 | 64,620,845 | +0 | 1.40% | 206,446,357 |
| 2025-07-03 | 2025-06-30 | 3.151 | 64,620,845 | +0 | 1.40% | 203,598,821 |
| 2025-07-02 | 2025-06-27 | 3.118 | 64,620,845 | +0 | 1.40% | 201,463,169 |
| 2025-06-30 | 2025-06-26 | 3.007 | 64,620,845 | +0 | 1.40% | 194,344,329 |
| 2025-06-27 | 2025-06-25 | 2.974 | 64,620,845 | +0 | 1.40% | 192,208,677 |
| 2025-06-26 | 2025-06-24 | 2.974 | 64,620,845 | +0 | 1.40% | 192,208,677 |
| 2025-06-25 | 2025-06-23 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2025-06-24 | 2025-06-20 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-06-23 | 2025-06-19 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-06-20 | 2025-06-18 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2025-06-19 | 2025-06-17 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2025-06-18 | 2025-06-16 | 2.985 | 64,620,845 | +0 | 1.40% | 192,920,561 |
| 2025-06-17 | 2025-06-13 | 2.974 | 64,620,845 | +0 | 1.40% | 192,208,677 |
| 2025-06-16 | 2025-06-12 | 2.974 | 64,620,845 | +0 | 1.40% | 192,208,677 |
| 2025-06-13 | 2025-06-11 | 3.007 | 64,620,845 | +0 | 1.40% | 194,344,329 |
| 2025-06-12 | 2025-06-10 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2025-06-11 | 2025-06-09 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2025-06-10 | 2025-06-06 | 2.952 | 64,620,845 | +0 | 1.40% | 190,784,909 |
| 2025-06-09 | 2025-06-05 | 2.941 | 64,620,845 | +0 | 1.40% | 190,073,025 |
| 2025-06-06 | 2025-06-04 | 2.919 | 64,620,845 | +0 | 1.40% | 188,649,257 |
| 2025-06-05 | 2025-06-03 | 2.831 | 64,620,845 | +0 | 1.40% | 182,954,185 |
| 2025-06-04 | 2025-06-02 | 2.820 | 64,620,845 | +0 | 1.40% | 182,242,301 |
| 2025-06-03 | 2025-05-30 | 2.853 | 64,620,845 | +0 | 1.40% | 184,377,953 |
| 2025-06-02 | 2025-05-29 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2025-05-30 | 2025-05-28 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2025-05-29 | 2025-05-27 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2025-05-28 | 2025-05-26 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2025-05-27 | 2025-05-23 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2025-05-26 | 2025-05-22 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2025-05-23 | 2025-05-21 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2025-05-22 | 2025-05-20 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-05-21 | 2025-05-19 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-05-20 | 2025-05-16 | 2.842 | 64,620,845 | +0 | 1.40% | 183,666,069 |
| 2025-05-19 | 2025-05-15 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-05-16 | 2025-05-14 | 2.853 | 64,620,845 | +0 | 1.40% | 184,377,953 |
| 2025-05-15 | 2025-05-13 | 2.787 | 64,620,845 | +0 | 1.40% | 180,106,649 |
| 2025-05-14 | 2025-05-12 | 2.776 | 64,620,845 | +0 | 1.40% | 179,394,765 |
| 2025-05-13 | 2025-05-09 | 2.710 | 64,620,845 | +0 | 1.40% | 175,123,461 |
| 2025-05-12 | 2025-05-08 | 2.688 | 64,620,845 | +0 | 1.40% | 173,699,693 |
| 2025-05-09 | 2025-05-07 | 2.732 | 64,620,845 | +0 | 1.40% | 176,547,229 |
| 2025-05-08 | 2025-05-06 | 2.754 | 64,620,845 | +0 | 1.40% | 177,970,997 |
| 2025-05-07 | 2025-05-02 | 2.710 | 64,620,845 | +0 | 1.40% | 175,123,461 |
| 2025-05-06 | 2025-04-30 | 2.710 | 64,620,845 | +0 | 1.40% | 175,123,461 |
| 2025-05-02 | 2025-04-29 | 2.710 | 64,620,845 | +0 | 1.40% | 175,123,461 |
| 2025-04-30 | 2025-04-28 | 2.699 | 64,620,845 | +0 | 1.40% | 174,411,577 |
| 2025-04-29 | 2025-04-25 | 2.699 | 64,620,845 | +0 | 1.40% | 174,411,577 |
| 2025-04-28 | 2025-04-24 | 2.699 | 64,620,845 | +0 | 1.40% | 174,411,577 |
| 2025-04-25 | 2025-04-23 | 2.721 | 64,620,845 | +0 | 1.40% | 175,835,345 |
| 2025-04-24 | 2025-04-22 | 2.699 | 64,620,845 | +0 | 1.40% | 174,411,577 |
| 2025-04-23 | 2025-04-17 | 2.655 | 64,620,845 | +0 | 1.40% | 171,564,041 |
| 2025-04-22 | 2025-04-16 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-04-17 | 2025-04-15 | 2.666 | 64,620,845 | +0 | 1.40% | 172,275,925 |
| 2025-04-16 | 2025-04-14 | 2.677 | 64,620,845 | +0 | 1.40% | 172,987,809 |
| 2025-04-15 | 2025-04-11 | 2.600 | 64,620,845 | +0 | 1.40% | 168,004,621 |
| 2025-04-14 | 2025-04-10 | 2.578 | 64,620,845 | +0 | 1.40% | 166,580,854 |
| 2025-04-11 | 2025-04-09 | 2.589 | 64,620,845 | +0 | 1.40% | 167,292,737 |
| 2025-04-10 | 2025-04-08 | 2.622 | 64,620,845 | +0 | 1.40% | 169,428,389 |
| 2025-04-09 | 2025-04-07 | 2.479 | 64,620,845 | +0 | 1.40% | 160,173,898 |
| 2025-04-08 | 2025-04-03 | 2.787 | 64,620,845 | +0 | 1.40% | 180,106,649 |
| 2025-04-07 | 2025-04-02 | 2.820 | 64,620,845 | +0 | 1.40% | 182,242,301 |
| 2025-04-03 | 2025-04-01 | 2.853 | 64,620,845 | +0 | 1.40% | 184,377,953 |
| 2025-04-02 | 2025-03-31 | 2.787 | 64,620,845 | +0 | 1.40% | 180,106,649 |
| 2025-04-01 | 2025-03-28 | 2.853 | 64,620,845 | +0 | 1.40% | 184,377,953 |
| 2025-03-31 | 2025-03-27 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-03-28 | 2025-03-26 | 2.864 | 64,620,845 | +0 | 1.40% | 185,089,837 |
| 2025-03-27 | 2025-03-25 | 2.831 | 64,620,845 | +0 | 1.40% | 182,954,185 |
| 2025-03-26 | 2025-03-24 | 2.886 | 64,620,845 | +0 | 1.40% | 186,513,605 |
| 2025-03-25 | 2025-03-21 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2025-03-24 | 2025-03-20 | 2.919 | 64,620,845 | +0 | 1.40% | 188,649,257 |
| 2025-03-21 | 2025-03-19 | 2.875 | 64,620,845 | +0 | 1.40% | 185,801,721 |
| 2025-03-20 | 2025-03-18 | 2.886 | 64,620,845 | +0 | 1.40% | 186,513,605 |
| 2025-03-19 | 2025-03-17 | 2.820 | 64,620,845 | +0 | 1.40% | 182,242,301 |
| 2025-03-18 | 2025-03-14 | 2.754 | 64,620,845 | +0 | 1.40% | 177,970,997 |
| 2025-03-17 | 2025-03-13 | 2.765 | 64,620,845 | +0 | 1.40% | 178,682,881 |
| 2025-03-14 | 2025-03-12 | 2.754 | 64,620,845 | +0 | 1.40% | 177,970,997 |
| 2025-03-13 | 2025-03-11 | 2.765 | 64,620,845 | +0 | 1.40% | 178,682,881 |
| 2025-03-12 | 2025-03-10 | 2.721 | 64,620,845 | +0 | 1.40% | 175,835,345 |
| 2025-03-11 | 2025-03-07 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-03-10 | 2025-03-06 | 2.523 | 64,620,845 | +0 | 1.40% | 163,021,434 |
| 2025-03-07 | 2025-03-05 | 2.479 | 64,620,845 | +0 | 1.40% | 160,173,898 |
| 2025-03-06 | 2025-03-04 | 2.479 | 64,620,845 | +0 | 1.40% | 160,173,898 |
| 2025-03-05 | 2025-03-03 | 2.523 | 64,620,845 | +0 | 1.40% | 163,021,434 |
| 2025-03-04 | 2025-02-28 | 2.589 | 64,620,845 | +0 | 1.40% | 167,292,737 |
| 2025-03-03 | 2025-02-27 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-02-28 | 2025-02-26 | 2.611 | 64,620,845 | +0 | 1.40% | 168,716,505 |
| 2025-02-27 | 2025-02-25 | 2.556 | 64,620,845 | +0 | 1.40% | 165,157,086 |
| 2025-02-26 | 2025-02-24 | 2.534 | 64,620,845 | +0 | 1.40% | 163,733,318 |
| 2025-02-25 | 2025-02-21 | 2.545 | 64,620,845 | +0 | 1.40% | 164,445,202 |
| 2025-02-24 | 2025-02-20 | 2.600 | 64,620,845 | +0 | 1.40% | 168,004,621 |
| 2025-02-21 | 2025-02-19 | 2.589 | 64,620,845 | +0 | 1.40% | 167,292,737 |
| 2025-02-20 | 2025-02-18 | 2.611 | 64,620,845 | +0 | 1.40% | 168,716,505 |
| 2025-02-19 | 2025-02-17 | 2.633 | 64,620,845 | +0 | 1.40% | 170,140,273 |
| 2025-02-18 | 2025-02-14 | 2.633 | 64,620,845 | +0 | 1.40% | 170,140,273 |
| 2025-02-17 | 2025-02-13 | 2.567 | 64,620,845 | +0 | 1.40% | 165,868,970 |
| 2025-02-14 | 2025-02-12 | 2.611 | 64,620,845 | +0 | 1.40% | 168,716,505 |
| 2025-02-13 | 2025-02-11 | 2.633 | 64,620,845 | +0 | 1.40% | 170,140,273 |
| 2025-02-12 | 2025-02-10 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-02-11 | 2025-02-07 | 2.633 | 64,620,845 | +0 | 1.40% | 170,140,273 |
| 2025-02-10 | 2025-02-06 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-02-07 | 2025-02-05 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-02-06 | 2025-02-04 | 2.622 | 64,620,845 | +0 | 1.40% | 169,428,389 |
| 2025-02-05 | 2025-02-03 | 2.611 | 64,620,845 | +0 | 1.40% | 168,716,505 |
| 2025-02-04 | 2025-01-28 | 2.622 | 64,620,845 | +0 | 1.40% | 169,428,389 |
| 2025-02-03 | 2025-01-24 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-01-27 | 2025-01-23 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-01-24 | 2025-01-22 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-01-23 | 2025-01-21 | 2.611 | 64,620,845 | +0 | 1.40% | 168,716,505 |
| 2025-01-22 | 2025-01-20 | 2.688 | 64,620,845 | +0 | 1.40% | 173,699,693 |
| 2025-01-21 | 2025-01-17 | 2.688 | 64,620,845 | +0 | 1.40% | 173,699,693 |
| 2025-01-20 | 2025-01-16 | 2.633 | 64,620,845 | +0 | 1.40% | 170,140,273 |
| 2025-01-17 | 2025-01-15 | 2.589 | 64,620,845 | +0 | 1.40% | 167,292,737 |
| 2025-01-16 | 2025-01-14 | 2.578 | 64,620,845 | +0 | 1.40% | 166,580,854 |
| 2025-01-15 | 2025-01-13 | 2.512 | 64,620,845 | +0 | 1.40% | 162,309,550 |
| 2025-01-14 | 2025-01-10 | 2.545 | 64,620,845 | +0 | 1.40% | 164,445,202 |
| 2025-01-13 | 2025-01-09 | 2.666 | 64,620,845 | +0 | 1.40% | 172,275,925 |
| 2025-01-10 | 2025-01-08 | 2.644 | 64,620,845 | +0 | 1.40% | 170,852,157 |
| 2025-01-09 | 2025-01-07 | 2.688 | 64,620,845 | +0 | 1.40% | 173,699,693 |
| 2025-01-08 | 2025-01-06 | 2.743 | 64,620,845 | +0 | 1.40% | 177,259,113 |
| 2025-01-07 | 2025-01-03 | 2.776 | 64,620,845 | +0 | 1.40% | 179,394,765 |
| 2025-01-06 | 2025-01-02 | 2.754 | 64,620,845 | +0 | 1.40% | 177,970,997 |
| 2025-01-03 | 2024-12-31 | 2.765 | 64,620,845 | +0 | 1.40% | 178,682,881 |
| 2025-01-02 | 2024-12-27 | 2.809 | 64,620,845 | +0 | 1.40% | 181,530,417 |
| 2024-12-30 | 2024-12-24 | 2.776 | 64,620,845 | +0 | 1.40% | 179,394,765 |
| 2024-12-27 | 2024-12-20 | 2.710 | 64,620,845 | +0 | 1.40% | 175,123,461 |
| 2024-12-23 | 2024-12-19 | 2.798 | 64,620,845 | +0 | 1.40% | 180,818,533 |
| 2024-12-20 | 2024-12-18 | 2.831 | 64,620,845 | +0 | 1.40% | 182,954,185 |
| 2024-12-19 | 2024-12-17 | 2.842 | 64,620,845 | +0 | 1.40% | 183,666,069 |
| 2024-12-18 | 2024-12-16 | 2.864 | 64,620,845 | +0 | 1.40% | 185,089,837 |
| 2024-12-17 | 2024-12-13 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2024-12-16 | 2024-12-12 | 2.952 | 64,620,845 | +0 | 1.40% | 190,784,909 |
| 2024-12-13 | 2024-12-11 | 2.919 | 64,620,845 | +0 | 1.40% | 188,649,257 |
| 2024-12-12 | 2024-12-10 | 2.941 | 64,620,845 | +0 | 1.40% | 190,073,025 |
| 2024-12-11 | 2024-12-09 | 2.952 | 64,620,845 | +0 | 1.40% | 190,784,909 |
| 2024-12-10 | 2024-12-06 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2024-12-09 | 2024-12-05 | 2.930 | 64,620,845 | +0 | 1.40% | 189,361,141 |
| 2024-12-06 | 2024-12-04 | 2.974 | 64,620,845 | +0 | 1.40% | 192,208,677 |
| 2024-12-05 | 2024-12-03 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2024-12-04 | 2024-12-02 | 2.919 | 64,620,845 | +0 | 1.40% | 188,649,257 |
| 2024-12-03 | 2024-11-29 | 2.897 | 64,620,845 | +0 | 1.40% | 187,225,489 |
| 2024-12-02 | 2024-11-28 | 2.886 | 64,620,845 | +0 | 1.40% | 186,513,605 |
| 2024-11-29 | 2024-11-27 | 2.908 | 64,620,845 | +0 | 1.40% | 187,937,373 |
| 2024-11-28 | 2024-11-26 | 2.864 | 64,620,845 | +0 | 1.40% | 185,089,837 |
| 2024-11-27 | 2024-11-25 | 2.886 | 64,620,845 | +0 | 1.40% | 186,513,605 |
| 2024-11-26 | 2024-11-22 | 2.941 | 64,620,845 | +0 | 1.40% | 190,073,025 |
| 2024-11-25 | 2024-11-21 | 2.985 | 64,620,845 | +0 | 1.40% | 192,920,561 |
| 2024-11-22 | 2024-11-20 | 2.996 | 64,620,845 | +0 | 1.40% | 193,632,445 |
| 2024-11-21 | 2024-11-19 | 2.963 | 64,620,845 | +0 | 1.40% | 191,496,793 |
| 2024-11-20 | 2024-11-18 | 2.952 | 64,620,845 | +0 | 1.40% | 190,784,909 |
| 2024-11-19 | 2024-11-15 | 2.919 | 64,620,845 | +0 | 1.40% | 188,649,257 |
| 2024-11-18 | 2024-11-14 | 2.941 | 64,620,845 | +0 | 1.40% | 190,073,025 |
| 2024-11-15 | 2024-11-13 | 3.007 | 64,620,845 | +0 | 1.40% | 194,344,329 |
| 2024-11-14 | 2024-11-12 | 3.007 | 64,620,845 | +0 | 1.40% | 194,344,329 |
| 2024-11-13 | 2024-11-11 | 3.041 | 64,620,845 | +2,084,542 | 1.40% | 196,479,981 |
| 2024-10-10 | 2024-10-08 | 3.114 | 62,536,303 | +144,093 | 1.40% | 194,724,114 |
| 2024-10-03 | 2024-09-30 | 3.357 | 62,392,210 | +1,853,234 | 1.40% | 209,452,770 |
| 2024-09-27 | 2024-09-25 | 3.038 | 60,538,976 | -8,787 | 1.40% | 183,941,641 |
| 2024-06-07 | 2024-06-05 | 3.983 | 60,547,763 | +3,282,710 | 1.40% | 241,139,444 |
| 2023-09-28 | 2023-09-26 | 3.337 | 57,265,053 | +2,128,812 | 1.40% | 191,071,364 |
| 2023-08-21 | 2023-08-17 | 2.774 | 55,136,241 | -560,149 | 1.36% | 152,962,441 |
| 2023-06-15 | 2023-06-13 | 2.687 | 55,696,390 | +560,149 | 1.38% | 149,644,301 |
| 2023-06-09 | 2023-06-07 | 3.416 | 55,136,241 | +6,126,249 | 1.36% | 188,360,843 |
| 2022-09-29 | 2022-09-27 | 3.874 | 49,009,992 | +2,940,600 | 1.36% | 189,847,001 |
| 2022-07-08 | 2022-07-06 | 5.148 | 46,069,392 | +4,709,969 | 1.36% | 237,152,836 |
| 2021-09-29 | 2021-09-27 | 4.030 | 41,359,423 | +1,350,512 | 1.36% | 166,673,068 |
| 2021-07-09 | 2021-07-07 | 3.989 | 40,008,911 | +1,659,356 | 1.36% | 159,581,008 |
| 2020-12-10 | 2020-12-08 | 3.468 | 38,349,555 | -1,129,860 | 1.36% | 132,980,860 |
| 2020-10-07 | 2020-10-05 | 2.857 | 39,479,415 | +1,129,860 | 1.40% | 112,781,881 |
| 2020-09-29 | 2020-09-25 | 3.281 | 38,349,555 | +1,597,898 | 1.36% | 125,821,043 |
| 2020-09-15 | 2020-09-11 | 3.356 | 36,751,657 | -106,678 | 1.30% | 123,334,580 |
| 2020-08-24 | 2020-08-20 | 3.318 | 36,858,335 | -1,446,554 | 1.30% | 122,310,540 |
| 2020-06-15 | 2020-06-11 | 2.906 | 38,304,889 | +1,446,554 | 1.35% | 111,311,699 |
| 2020-06-05 | 2020-06-03 | 3.211 | 36,858,335 | +1,991,724 | 1.30% | 118,340,011 |
| 2020-06-01 | 2020-05-28 | 3.052 | 34,866,611 | -1,368,387 | 1.30% | 106,417,079 |
| 2020-03-19 | 2020-03-17 | 2.676 | 36,234,998 | +1,368,387 | 1.35% | 96,948,900 |
| 2019-11-20 | 2019-11-18 | 3.211 | 34,866,611 | -2,522,837 | 1.30% | 111,945,239 |
| 2019-11-15 | 2019-11-13 | 3.211 | 37,389,448 | -50,457 | 1.40% | 120,045,240 |
| 2019-11-14 | 2019-11-12 | 3.211 | 37,439,905 | -403,653 | 1.40% | 120,207,241 |
| 2019-11-13 | 2019-11-11 | 3.191 | 37,843,558 | -353,198 | 1.41% | 120,753,219 |
| 2019-09-18 | 2019-09-16 | 3.787 | 38,196,756 | +125,920 | 1.43% | 144,646,322 |
| 2019-07-12 | 2019-07-10 | 3.600 | 38,070,836 | +720,911 | 1.49% | 137,040,218 |
| 2019-06-11 | 2019-06-06 | 3.475 | 37,349,925 | +1,255,346 | 1.47% | 129,782,379 |
| 2019-05-31 | 2019-05-29 | 3.763 | 36,094,579 | +1,763,241 | 1.42% | 135,809,829 |
| 2019-04-17 | 2019-04-15 | 4.397 | 34,331,338 | +457,130 | 1.42% | 150,955,021 |
| 2019-04-16 | 2019-04-12 | 4.506 | 33,874,208 | +914,259 | 1.40% | 152,650,119 |
| 2018-11-29 | 2018-11-27 | 3.391 | 32,959,949 | -45,713 | 1.36% | 111,758,099 |
| 2018-11-20 | 2018-11-16 | 3.675 | 33,005,662 | +1,371,388 | 1.36% | 121,299,359 |
| 2018-09-26 | 2018-09-21 | 3.697 | 31,634,274 | -45,713 | 1.31% | 116,951,380 |
| 2018-09-21 | 2018-09-19 | 3.609 | 31,679,987 | +91,426 | 1.31% | 114,348,301 |
| 2018-09-07 | 2018-09-05 | 3.979 | 31,588,561 | +1,542,265 | 1.30% | 125,682,735 |
| 2018-05-31 | 2018-05-29 | 5.170 | 30,046,296 | +1,978,659 | 1.30% | 155,344,183 |
| 2017-09-11 | 2017-09-07 | 4.851 | 28,067,637 | -1,624,708 | 1.30% | 136,163,499 |
| 2017-09-08 | 2017-09-06 | 4.751 | 29,692,345 | +459,160 | 1.38% | 141,075,378 |
| 2017-07-11 | 2017-07-07 | 3.776 | 29,233,185 | -119,969 | 1.38% | 110,384,020 |
| 2017-06-01 | 2017-05-29 | 3.327 | 29,353,154 | +672,210 | 1.38% | 97,659,068 |
| 2017-02-01 | 2017-01-25 | 3.916 | 28,680,944 | +20,869,312 | 1.38% | 112,305,059 |
| 2017-01-20 | 2017-01-18 | 3.864 | 7,811,632 | +6,053,311 | 0.38% | 30,187,919 |
| 2017-01-17 | 2017-01-13 | 4.120 | 1,758,321 | -109,406 | 0.08% | 7,245,002 |
| 2016-12-29 | 2016-12-23 | 3.813 | 1,867,727 | +109,406 | 0.09% | 7,122,199 |
| 2016-11-25 | 2016-11-23 | 4.453 | 1,758,321 | -195,369 | 0.08% | 7,830,002 |
| 2016-11-16 | 2016-11-14 | 4.786 | 1,953,690 | -195,369 | 0.09% | 9,350,002 |
| 2016-11-15 | 2016-11-11 | 4.735 | 2,149,059 | +1,758,321 | 0.10% | 10,175,002 |
| 2016-10-14 | 2016-10-12 | 4.146 | 390,738 | -781,476 | 0.02% | 1,620,000 |
| 2016-09-28 | 2016-09-26 | 3.839 | 1,172,214 | -785,383 | 0.06% | 4,500,001 |
| 2016-09-15 | 2016-09-13 | 3.404 | 1,957,597 | +394,645 | 0.09% | 6,663,300 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,562,952 | -84,047 | 0.08% | 6,528,531 |
| 2016-09-05 | 2016-09-01 | 4.007 | 1,646,999 | +70,384 | 0.09% | 6,598,800 |
| 2016-07-06 | 2016-07-04 | 3.864 | 1,576,615 | +168,923 | 0.08% | 6,092,802 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,407,692 | +51,004 | 0.08% | 5,644,513 |
| 2016-06-27 | 2016-06-23 | 3.862 | 1,356,688 | -162,803 | 0.08% | 5,239,999 |
| 2016-05-06 | 2016-05-04 | 3.420 | 1,519,491 | -339,172 | 0.08% | 5,196,801 |
| 2016-03-16 | 2016-03-14 | 2.948 | 1,858,663 | -508,758 | 0.10% | 5,480,000 |
| 2015-11-23 | 2015-11-19 | 3.037 | 2,367,421 | +162,803 | 0.13% | 7,189,400 |
| 2015-09-14 | 2015-09-10 | 3.709 | 2,204,618 | +312,158 | 0.12% | 8,177,937 |
| 2015-07-14 | 2015-07-10 | 4.980 | 1,892,460 | +1,310,165 | 0.12% | 9,425,000 |
| 2015-05-27 | 2015-05-22 | 6.411 | 582,295 | +8,318 | 0.04% | 3,733,331 |
| 2015-04-10 | 2015-04-08 | 6.342 | 573,977 | -1,291,448 | 0.04% | 3,640,001 |
| 2015-02-17 | 2015-02-13 | 5.192 | 1,865,425 | -158,418 | 0.12% | 9,685,001 |
| 2015-02-11 | 2015-02-09 | 5.227 | 2,023,843 | +28,699 | 0.13% | 10,578,003 |
| 2015-02-03 | 2015-01-30 | 5.575 | 1,995,144 | +573,977 | 0.13% | 11,123,202 |
| 2015-01-30 | 2015-01-28 | 5.540 | 1,421,167 | +92,411 | 0.09% | 7,873,681 |
| 2015-01-09 | 2015-01-07 | 6.028 | 1,328,756 | -192,283 | 0.09% | 8,009,897 |
| 2015-01-08 | 2015-01-06 | 6.028 | 1,521,039 | +192,283 | 0.10% | 9,169,002 |
| 2014-12-17 | 2014-12-15 | 5.958 | 1,328,756 | +37,308 | 0.09% | 7,917,297 |
| 2014-11-28 | 2014-11-26 | 6.620 | 1,291,448 | -30,421 | 0.08% | 8,550,000 |
| 2014-11-07 | 2014-11-05 | 6.272 | 1,321,869 | -14,349 | 0.09% | 8,290,801 |
| 2014-10-13 | 2014-10-09 | 6.342 | 1,336,218 | +25,829 | 0.09% | 8,473,919 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,310,389 | +6,720 | 0.09% | 8,857,803 |
| 2014-08-25 | 2014-08-21 | 7.460 | 1,303,669 | -35,404 | 0.09% | 9,725,578 |
| 2014-08-22 | 2014-08-20 | 7.530 | 1,339,073 | +1,284,825 | 0.09% | 10,083,497 |
| 2014-06-26 | 2014-06-24 | 5.744 | 54,248 | -1,341,929 | 0.00% | 311,599 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,396,177 | +56,720 | 0.09% | 9,633,461 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,339,457 | +13,696 | 0.09% | 9,339,900 |
| 2014-05-29 | 2014-05-27 | 7.301 | 1,325,761 | +30,131 | 0.09% | 9,679,999 |
| 2014-04-15 | 2014-04-11 | 8.689 | 1,295,630 | -32,870 | 0.09% | 11,257,398 |
| 2014-03-19 | 2014-03-17 | 7.776 | 1,328,500 | +1,287,412 | 0.09% | 10,330,498 |
| 2014-01-29 | 2014-01-27 | 8.068 | 41,088 | +32,870 | 0.00% | 331,503 |
| 2014-01-27 | 2014-01-23 | 8.251 | 8,218 | -355,545 | 0.00% | 67,804 |
| 2014-01-24 | 2014-01-22 | 8.689 | 363,763 | -3,287 | 0.03% | 3,160,644 |
| 2014-01-22 | 2014-01-20 | 9.017 | 367,050 | +367,050 | 0.03% | 3,309,804 |
| 2013-10-16 | 2013-10-11 | 9.200 | 0 | -136,959 | ||
| 2013-09-25 | 2013-09-23 | 10.113 | 136,959 | -1,369,588 | 0.01% | 1,385,002 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,506,547 | -353,353 | 0.10% | 16,005,003 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,859,900 | +353,353 | 0.13% | 19,468,685 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,506,547 | +14,323 | 0.10% | 15,381,233 |
| 2013-08-13 | 2013-08-09 | 9.178 | 1,492,224 | -94,960 | 0.10% | 13,695,000 |
| 2013-08-09 | 2013-08-07 | 8.809 | 1,587,184 | -188,834 | 0.11% | 13,981,503 |
| 2013-08-06 | 2013-08-02 | 9.251 | 1,776,018 | +1,356,567 | 0.12% | 16,430,462 |
| 2013-07-31 | 2013-07-29 | 9.657 | 419,451 | -125,889 | 0.03% | 4,050,524 |
| 2013-07-29 | 2013-07-25 | 9.730 | 545,340 | -53,177 | 0.04% | 5,306,400 |
| 2013-07-26 | 2013-07-24 | 9.841 | 598,517 | +462,860 | 0.04% | 5,890,015 |
| 2013-06-21 | 2013-06-19 | 10.236 | 135,657 | +5,238 | 0.01% | 1,388,617 |
| 2013-06-14 | 2013-06-11 | 11.386 | 130,419 | -5,216,760 | 0.01% | 1,485,000 |
| 2013-06-04 | 2013-05-31 | 12.000 | 5,347,179 | +130,419 | 0.39% | 64,164,994 |
| 2013-05-14 | 2013-05-10 | 11.348 | 5,216,760 | -31,301 | 0.38% | 59,199,995 |
| 2013-05-08 | 2013-05-06 | 11.386 | 5,248,061 | -7,825 | 0.38% | 59,756,400 |
| 2013-05-06 | 2013-05-02 | 11.271 | 5,255,886 | +39,126 | 0.38% | 59,240,998 |
| 2012-11-15 | 2012-11-13 | 10.850 | 5,216,760 | -78,252 | 0.38% | 56,599,995 |
| 2012-09-21 | 2012-09-19 | 8.013 | 5,295,012 | +78,252 | 0.38% | 42,427,001 |
| 2012-09-11 | 2012-09-07 | 8.208 | 5,216,760 | +124,208 | 0.38% | 42,819,508 |
| 2012-06-18 | 2012-06-14 | 9.111 | 5,092,552 | +5,092,552 | 0.38% | 46,400,001 |
| 2012-05-17 | 2012-05-15 | 10.274 | 0 | -1,211,839 | ||
| 2012-03-08 | 2012-03-06 | 12.419 | 1,211,839 | +1,211,839 | 0.09% | 15,050,003 |
| 2011-09-07 | 2011-09-05 | 14.891 | 0 | -2,383,945 | ||
| 2011-05-24 | 2011-05-20 | 22.568 | 2,383,945 | +2,383,945 | 0.19% | 53,799,999 |
| 2008-10-27 | 2008-10-23 | 5.328 | 0 | -708,673 | ||
| 2008-10-24 | 2008-10-22 | 5.283 | 708,673 | -110,730 | 0.07% | 3,743,999 |
| 2008-10-23 | 2008-10-21 | 5.419 | 819,403 | -754,295 | 0.08% | 4,439,998 |
| 2008-10-22 | 2008-10-20 | 5.419 | 1,573,698 | +580,227 | 0.16% | 8,527,203 |
| 2008-10-16 | 2008-10-14 | 9.031 | 993,471 | -379,141 | 0.10% | 8,971,997 |
| 2008-10-15 | 2008-10-13 | 9.031 | 1,372,612 | -414,130 | 0.14% | 12,396,005 |
| 2008-10-14 | 2008-10-10 | 9.031 | 1,786,742 | +1,486,442 | 0.18% | 16,135,996 |
| 2008-10-13 | 2008-10-09 | 10.521 | 300,300 | -133,319 | 0.03% | 3,159,477 |
| 2008-10-10 | 2008-10-08 | 10.747 | 433,619 | -341,492 | 0.04% | 4,660,035 |
| 2008-07-11 | 2008-07-09 | 27.228 | 775,111 | -66,438 | 0.14% | 21,104,990 |
| 2008-07-02 | 2008-06-27 | 27.680 | 841,549 | -265,753 | 0.16% | 23,293,987 |
| 2008-03-28 | 2008-03-26 | 16.662 | 1,107,302 | -155,022 | 0.20% | 18,450,001 |
| 2008-03-27 | 2008-03-25 | 17.610 | 1,262,324 | -434,063 | 0.23% | 22,229,996 |
| 2008-03-25 | 2008-03-19 | 16.120 | 1,696,387 | -135,090 | 0.31% | 27,346,207 |
| 2008-03-20 | 2008-03-18 | 17.385 | 1,831,477 | -29,233 | 0.34% | 31,839,493 |
| 2008-03-19 | 2008-03-17 | 17.836 | 1,860,710 | -258,666 | 0.34% | 33,187,896 |
| 2008-03-18 | 2008-03-14 | 19.281 | 2,119,376 | +2,119,376 | 0.39% | 40,863,901 |
| 2008-03-05 | 2008-03-03 | 18.784 | 0 | -22,146 | ||
| 2008-02-13 | 2008-02-11 | 22.036 | 22,146 | -15,502 | 0.00% | 487,999 |
| 2008-02-11 | 2008-02-04 | 22.803 | 37,648 | -112,945 | 0.01% | 858,494 |
| 2008-01-23 | 2008-01-21 | 23.480 | 150,593 | -119,589 | 0.03% | 3,535,998 |
| 2008-01-21 | 2008-01-17 | 24.655 | 270,182 | -62,009 | 0.05% | 6,661,208 |
| 2007-11-12 | 2007-11-08 | 22.036 | 332,191 | -110,730 | 0.06% | 7,320,009 |
| 2007-10-24 | 2007-10-22 | 22.397 | 442,921 | -276,825 | 0.09% | 9,920,005 |
| 2007-10-18 | 2007-10-16 | 20.771 | 719,746 | -276,826 | 0.14% | 14,949,994 |
| 2007-10-17 | 2007-10-15 | 20.320 | 996,572 | +885,842 | 0.19% | 20,250,005 |
| 2007-10-08 | 2007-10-04 | 16.120 | 110,730 | +110,730 | 0.02% | 1,784,997 |
| 2007-08-15 | 2007-08-13 | 13.863 | 0 | -11,073 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 11,073 | 0.00% | 169,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy