History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 593,016,793 | +0 | 11.65% | 1,684,167,692 |
| 2025-10-13 | 2025-10-09 | 2.840 | 593,016,793 | +0 | 11.65% | 1,684,167,692 |
| 2025-10-10 | 2025-10-08 | 2.770 | 593,016,793 | -1,151,747 | 11.65% | 1,642,656,517 |
| 2025-10-09 | 2025-10-06 | 2.780 | 594,168,540 | +1,765,230 | 11.67% | 1,651,788,541 |
| 2025-10-08 | 2025-10-03 | 2.770 | 592,403,310 | -613,461 | 11.64% | 1,640,957,169 |
| 2025-10-06 | 2025-10-02 | 2.760 | 593,016,771 | -283,563 | 11.65% | 1,636,726,288 |
| 2025-10-03 | 2025-09-30 | 2.901 | 593,300,334 | +472,416 | 11.65% | 1,721,339,271 |
| 2025-10-02 | 2025-09-29 | 2.840 | 592,827,918 | +10,330,948 | 11.64% | 1,683,631,287 |
| 2025-09-30 | 2025-09-26 | 2.840 | 582,496,970 | +1,026,733 | 11.69% | 1,654,291,395 |
| 2025-09-29 | 2025-09-25 | 2.830 | 581,470,237 | +237,834 | 11.67% | 1,645,435,274 |
| 2025-09-26 | 2025-09-24 | 2.840 | 581,232,403 | +1,089,073 | 11.66% | 1,650,700,025 |
| 2025-09-25 | 2025-09-23 | 2.820 | 580,143,330 | +300,703 | 11.64% | 1,635,753,769 |
| 2025-09-24 | 2025-09-22 | 2.850 | 579,842,627 | -237,642 | 11.64% | 1,652,676,633 |
| 2025-09-23 | 2025-09-19 | 2.912 | 580,080,269 | +2,535,570 | 11.64% | 1,688,909,963 |
| 2025-09-22 | 2025-09-18 | 2.871 | 577,544,699 | -523,998 | 11.59% | 1,657,927,236 |
| 2025-09-19 | 2025-09-17 | 2.891 | 578,068,697 | +3,775,582 | 11.60% | 1,671,242,349 |
| 2025-09-18 | 2025-09-16 | 2.871 | 574,293,115 | +2,841,257 | 11.52% | 1,648,593,085 |
| 2025-09-17 | 2025-09-15 | 2.860 | 571,451,858 | +480,373 | 11.47% | 1,634,598,984 |
| 2025-09-16 | 2025-09-12 | 2.809 | 570,971,485 | +427,664 | 11.46% | 1,604,060,179 |
| 2025-09-15 | 2025-09-11 | 2.830 | 570,543,821 | -261,571 | 11.45% | 1,614,515,874 |
| 2025-09-12 | 2025-09-10 | 2.758 | 570,805,392 | -3,081,433 | 11.45% | 1,574,437,319 |
| 2025-09-11 | 2025-09-09 | 2.758 | 573,886,825 | +1,523,942 | 11.52% | 1,582,936,753 |
| 2025-09-10 | 2025-09-08 | 2.768 | 572,362,883 | +866,719 | 11.49% | 1,584,580,465 |
| 2025-09-09 | 2025-09-05 | 2.768 | 571,496,164 | -2,136,514 | 11.47% | 1,582,180,963 |
| 2025-09-08 | 2025-09-04 | 2.768 | 573,632,678 | -4,228,557 | 11.51% | 1,588,095,879 |
| 2025-09-05 | 2025-09-03 | 2.758 | 577,861,235 | +3,846,217 | 11.60% | 1,593,899,263 |
| 2025-09-04 | 2025-09-02 | 2.779 | 574,015,018 | -992,044 | 11.52% | 1,595,018,421 |
| 2025-09-03 | 2025-09-01 | 2.758 | 575,007,062 | -1,894,596 | 11.54% | 1,586,026,673 |
| 2025-09-02 | 2025-08-29 | 2.809 | 576,901,658 | -527,989 | 11.58% | 1,620,720,126 |
| 2025-09-01 | 2025-08-28 | 2.830 | 577,429,647 | -192,315 | 11.59% | 1,634,001,276 |
| 2025-08-29 | 2025-08-27 | 2.860 | 577,621,962 | -2,829,282 | 11.59% | 1,652,248,145 |
| 2025-08-28 | 2025-08-26 | 2.912 | 580,451,244 | -1,449,891 | 11.65% | 1,689,990,061 |
| 2025-08-27 | 2025-08-25 | 2.912 | 581,901,135 | +3,946,767 | 11.68% | 1,694,211,434 |
| 2025-08-26 | 2025-08-22 | 2.881 | 577,954,368 | +801,343 | 11.60% | 1,665,007,533 |
| 2025-08-25 | 2025-08-21 | 2.891 | 577,153,025 | +3,223,217 | 11.58% | 1,668,595,069 |
| 2025-08-22 | 2025-08-20 | 2.912 | 573,929,808 | -1,668,340 | 11.52% | 1,671,002,829 |
| 2025-08-21 | 2025-08-19 | 2.973 | 575,598,148 | +311,571 | 11.55% | 1,711,141,487 |
| 2025-08-20 | 2025-08-18 | 2.973 | 575,286,577 | -1,622,643 | 11.54% | 1,710,215,247 |
| 2025-08-19 | 2025-08-15 | 3.014 | 576,909,220 | -2,515,606 | 11.58% | 1,738,613,469 |
| 2025-08-18 | 2025-08-14 | 2.993 | 579,424,826 | -217,519 | 11.63% | 1,734,356,066 |
| 2025-08-15 | 2025-08-13 | 3.044 | 579,642,345 | +1,082,761 | 11.63% | 1,764,614,782 |
| 2025-08-14 | 2025-08-12 | 3.055 | 578,559,584 | +2,234,314 | 11.61% | 1,767,228,980 |
| 2025-08-13 | 2025-08-11 | 2.983 | 576,325,270 | +3,261,574 | 11.56% | 1,719,190,719 |
| 2025-08-12 | 2025-08-08 | 3.034 | 573,063,696 | +635,320 | 11.50% | 1,738,732,972 |
| 2025-08-11 | 2025-08-07 | 3.065 | 572,428,376 | +2,573,321 | 11.49% | 1,754,348,836 |
| 2025-08-08 | 2025-08-06 | 3.055 | 569,855,055 | +907,073 | 11.43% | 1,740,640,714 |
| 2025-08-07 | 2025-08-05 | 2.993 | 568,947,982 | +1,645,373 | 11.42% | 1,702,996,384 |
| 2025-08-06 | 2025-08-04 | 2.973 | 567,302,609 | +314,035 | 11.38% | 1,686,480,461 |
| 2025-08-05 | 2025-08-01 | 2.901 | 566,988,574 | -2,540,834 | 11.38% | 1,645,001,094 |
| 2025-08-04 | 2025-07-31 | 2.952 | 569,529,408 | -4,526,957 | 11.43% | 1,681,463,874 |
| 2025-08-01 | 2025-07-30 | 2.993 | 574,056,365 | +2,061,675 | 11.52% | 1,718,286,987 |
| 2025-07-31 | 2025-07-29 | 3.003 | 571,994,690 | +332,607 | 11.48% | 1,717,959,303 |
| 2025-07-30 | 2025-07-28 | 2.922 | 571,662,083 | +3,937,297 | 11.47% | 1,670,240,325 |
| 2025-07-29 | 2025-07-25 | 2.973 | 567,724,786 | -1,888,638 | 11.39% | 1,687,735,511 |
| 2025-07-28 | 2025-07-24 | 2.952 | 569,613,424 | -467,385 | 11.43% | 1,681,711,920 |
| 2025-07-25 | 2025-07-23 | 2.912 | 570,080,809 | +1,136,901 | 11.44% | 1,659,796,427 |
| 2025-07-24 | 2025-07-22 | 2.963 | 568,943,908 | +610,176 | 11.42% | 1,685,547,491 |
| 2025-07-23 | 2025-07-21 | 2.809 | 568,333,732 | +2,425,648 | 11.40% | 1,596,649,801 |
| 2025-07-22 | 2025-07-18 | 2.728 | 565,908,084 | +227,098 | 11.36% | 1,543,585,547 |
| 2025-07-21 | 2025-07-17 | 2.717 | 565,680,986 | +402,243 | 11.35% | 1,537,187,209 |
| 2025-07-18 | 2025-07-16 | 2.697 | 565,278,743 | -994,146 | 11.34% | 1,524,544,570 |
| 2025-07-17 | 2025-07-15 | 2.697 | 566,272,889 | -2,836,221 | 11.36% | 1,527,225,760 |
| 2025-07-16 | 2025-07-14 | 2.717 | 569,109,110 | +1,564,237 | 11.42% | 1,546,502,828 |
| 2025-07-15 | 2025-07-11 | 2.697 | 567,544,873 | +827,715 | 11.39% | 1,530,656,273 |
| 2025-07-14 | 2025-07-10 | 2.677 | 566,717,158 | -1,472,125 | 11.37% | 1,516,844,975 |
| 2025-07-11 | 2025-07-09 | 2.656 | 568,189,283 | -2,343,533 | 11.40% | 1,509,176,139 |
| 2025-07-10 | 2025-07-08 | 3.184 | 570,532,816 | -2,593,409 | 11.45% | 1,816,414,938 |
| 2025-07-09 | 2025-07-07 | 3.184 | 573,126,225 | +40,779,862 | 11.50% | 1,824,671,618 |
| 2025-07-08 | 2025-07-04 | 3.184 | 532,346,363 | -1,649,476 | 11.52% | 1,694,840,085 |
| 2025-07-07 | 2025-07-03 | 3.184 | 533,995,839 | +1,185,808 | 11.55% | 1,700,091,549 |
| 2025-07-04 | 2025-07-02 | 3.195 | 532,810,031 | -3,980,324 | 11.53% | 1,702,185,879 |
| 2025-07-03 | 2025-06-30 | 3.151 | 536,790,355 | -1,720,926 | 11.62% | 1,691,248,132 |
| 2025-07-02 | 2025-06-27 | 3.118 | 538,511,281 | +925,161 | 11.65% | 1,678,872,958 |
| 2025-06-30 | 2025-06-26 | 3.007 | 537,586,120 | -594,102 | 11.63% | 1,616,766,445 |
| 2025-06-27 | 2025-06-25 | 2.974 | 538,180,222 | +292,103 | 11.65% | 1,600,766,881 |
| 2025-06-26 | 2025-06-24 | 2.974 | 537,888,119 | -664,469 | 11.64% | 1,599,898,048 |
| 2025-06-25 | 2025-06-23 | 2.908 | 538,552,588 | -143,541 | 11.65% | 1,566,277,239 |
| 2025-06-24 | 2025-06-20 | 2.875 | 538,696,129 | -4,995,915 | 11.66% | 1,548,891,352 |
| 2025-06-23 | 2025-06-19 | 2.875 | 543,692,044 | -5,015,135 | 11.76% | 1,563,255,906 |
| 2025-06-20 | 2025-06-18 | 2.908 | 548,707,179 | -4,623,883 | 11.87% | 1,595,809,926 |
| 2025-06-19 | 2025-06-17 | 2.963 | 553,331,062 | -2,554,942 | 11.97% | 1,639,735,969 |
| 2025-06-18 | 2025-06-16 | 2.985 | 555,886,004 | -773,569 | 12.03% | 1,659,554,898 |
| 2025-06-17 | 2025-06-13 | 2.974 | 556,659,573 | -1,469,005 | 12.05% | 1,655,731,988 |
| 2025-06-16 | 2025-06-12 | 2.974 | 558,128,578 | -1,109,451 | 12.08% | 1,660,101,406 |
| 2025-06-13 | 2025-06-11 | 3.007 | 559,238,029 | -2,118,321 | 12.10% | 1,681,883,602 |
| 2025-06-12 | 2025-06-10 | 2.963 | 561,356,350 | -257,926 | 12.15% | 1,663,518,031 |
| 2025-06-11 | 2025-06-09 | 2.963 | 561,614,276 | -140,406 | 12.15% | 1,664,282,366 |
| 2025-06-10 | 2025-06-06 | 2.952 | 561,754,682 | +502,249 | 12.16% | 1,658,509,974 |
| 2025-06-09 | 2025-06-05 | 2.941 | 561,252,433 | +423,916 | 12.14% | 1,650,844,210 |
| 2025-06-06 | 2025-06-04 | 2.919 | 560,828,517 | -1,796,847 | 12.14% | 1,637,240,787 |
| 2025-06-05 | 2025-06-03 | 2.831 | 562,625,364 | -1,076,745 | 12.17% | 1,592,901,874 |
| 2025-06-04 | 2025-06-02 | 2.820 | 563,702,109 | +545,236 | 12.20% | 1,589,740,425 |
| 2025-06-03 | 2025-05-30 | 2.853 | 563,156,873 | -1,703,257 | 12.19% | 1,606,814,513 |
| 2025-06-02 | 2025-05-29 | 2.908 | 564,860,130 | -2,429,123 | 12.22% | 1,642,787,696 |
| 2025-05-30 | 2025-05-28 | 2.897 | 567,289,253 | -799,127 | 12.28% | 1,643,602,895 |
| 2025-05-29 | 2025-05-27 | 2.897 | 568,088,380 | +2,336,680 | 12.29% | 1,645,918,200 |
| 2025-05-28 | 2025-05-26 | 2.897 | 565,751,700 | -637,237 | 12.24% | 1,639,148,154 |
| 2025-05-27 | 2025-05-23 | 2.908 | 566,388,937 | -906,073 | 12.26% | 1,647,233,939 |
| 2025-05-26 | 2025-05-22 | 2.897 | 567,295,010 | -656,320 | 12.28% | 1,643,619,575 |
| 2025-05-23 | 2025-05-21 | 2.908 | 567,951,330 | -4,732,317 | 12.29% | 1,651,777,860 |
| 2025-05-22 | 2025-05-20 | 2.875 | 572,683,647 | -1,214,026 | 12.39% | 1,646,614,298 |
| 2025-05-21 | 2025-05-19 | 2.875 | 573,897,673 | -1,659,555 | 12.42% | 1,650,104,938 |
| 2025-05-20 | 2025-05-16 | 2.842 | 575,557,228 | -535,661 | 12.45% | 1,635,855,020 |
| 2025-05-19 | 2025-05-15 | 2.875 | 576,092,889 | -2,608,857 | 12.47% | 1,656,416,755 |
| 2025-05-16 | 2025-05-14 | 2.853 | 578,701,746 | -1,703,218 | 12.52% | 1,651,167,568 |
| 2025-05-15 | 2025-05-13 | 2.787 | 580,404,964 | +269,062 | 12.56% | 1,617,663,670 |
| 2025-05-14 | 2025-05-12 | 2.776 | 580,135,902 | -188,716 | 12.55% | 1,610,522,796 |
| 2025-05-13 | 2025-05-09 | 2.710 | 580,324,618 | -1,068,317 | 12.56% | 1,572,688,439 |
| 2025-05-12 | 2025-05-08 | 2.688 | 581,392,935 | -1,675,195 | 12.58% | 1,562,773,971 |
| 2025-05-09 | 2025-05-07 | 2.732 | 583,068,130 | -3,109,079 | 12.62% | 1,592,969,929 |
| 2025-05-08 | 2025-05-06 | 2.754 | 586,177,209 | -1,105,978 | 12.68% | 1,614,379,114 |
| 2025-05-07 | 2025-05-02 | 2.710 | 587,283,187 | +328,058 | 12.71% | 1,591,546,265 |
| 2025-05-06 | 2025-04-30 | 2.710 | 586,955,129 | -771,582 | 12.70% | 1,590,657,223 |
| 2025-05-02 | 2025-04-29 | 2.710 | 587,726,711 | -1,584,443 | 12.72% | 1,592,748,222 |
| 2025-04-30 | 2025-04-28 | 2.699 | 589,311,154 | -874,949 | 12.75% | 1,590,550,045 |
| 2025-04-29 | 2025-04-25 | 2.699 | 590,186,103 | -539,154 | 12.77% | 1,592,911,532 |
| 2025-04-28 | 2025-04-24 | 2.699 | 590,725,257 | -1,034,897 | 12.78% | 1,594,366,707 |
| 2025-04-25 | 2025-04-23 | 2.721 | 591,760,154 | -415,108 | 12.80% | 1,610,197,933 |
| 2025-04-24 | 2025-04-22 | 2.699 | 592,175,262 | +294,472 | 12.81% | 1,598,280,269 |
| 2025-04-23 | 2025-04-17 | 2.655 | 591,880,790 | -1,548,593 | 12.81% | 1,571,404,094 |
| 2025-04-22 | 2025-04-16 | 2.644 | 593,429,383 | +1,076,800 | 12.84% | 1,568,978,096 |
| 2025-04-17 | 2025-04-15 | 2.666 | 592,352,583 | -2,790,367 | 12.82% | 1,579,182,219 |
| 2025-04-16 | 2025-04-14 | 2.677 | 595,142,950 | -18,800 | 12.88% | 1,593,177,483 |
| 2025-04-15 | 2025-04-11 | 2.600 | 595,161,750 | +1,415,655 | 12.88% | 1,547,332,359 |
| 2025-04-14 | 2025-04-10 | 2.578 | 593,746,095 | -1,388,015 | 12.85% | 1,530,570,070 |
| 2025-04-11 | 2025-04-09 | 2.589 | 595,134,110 | -1,139,892 | 12.88% | 1,540,704,310 |
| 2025-04-10 | 2025-04-08 | 2.622 | 596,274,002 | -1,952,522 | 12.90% | 1,563,361,541 |
| 2025-04-09 | 2025-04-07 | 2.479 | 598,226,524 | +1,332,572 | 12.94% | 1,482,807,506 |
| 2025-04-08 | 2025-04-03 | 2.787 | 596,893,952 | -3,455,329 | 12.92% | 1,663,620,612 |
| 2025-04-07 | 2025-04-02 | 2.820 | 600,349,281 | -5,698,174 | 12.99% | 1,693,091,982 |
| 2025-04-03 | 2025-04-01 | 2.853 | 606,047,455 | -1,352,304 | 13.11% | 1,729,191,089 |
| 2025-04-02 | 2025-03-31 | 2.787 | 607,399,759 | -1,073,597 | 13.14% | 1,692,901,654 |
| 2025-04-01 | 2025-03-28 | 2.853 | 608,473,356 | -233,627 | 13.17% | 1,736,112,735 |
| 2025-03-31 | 2025-03-27 | 2.875 | 608,706,983 | +468,333 | 13.17% | 1,750,190,750 |
| 2025-03-28 | 2025-03-26 | 2.864 | 608,238,650 | -674,318 | 13.16% | 1,742,143,618 |
| 2025-03-27 | 2025-03-25 | 2.831 | 608,912,968 | +65,737 | 13.18% | 1,723,951,087 |
| 2025-03-26 | 2025-03-24 | 2.886 | 608,847,231 | +205,679 | 13.17% | 1,757,301,256 |
| 2025-03-25 | 2025-03-21 | 2.897 | 608,641,552 | +1,290,088 | 13.17% | 1,763,412,600 |
| 2025-03-24 | 2025-03-20 | 2.919 | 607,351,464 | +1,763,613 | 13.14% | 1,773,056,396 |
| 2025-03-21 | 2025-03-19 | 2.875 | 605,587,851 | +276,713 | 13.10% | 1,741,222,435 |
| 2025-03-20 | 2025-03-18 | 2.886 | 605,311,138 | -265,965 | 13.10% | 1,747,095,115 |
| 2025-03-19 | 2025-03-17 | 2.820 | 605,577,103 | -1,422,202 | 13.10% | 1,707,835,372 |
| 2025-03-18 | 2025-03-14 | 2.754 | 606,999,305 | +1,508,196 | 13.13% | 1,671,724,839 |
| 2025-03-17 | 2025-03-13 | 2.765 | 605,491,109 | +2,417,461 | 13.10% | 1,674,241,431 |
| 2025-03-14 | 2025-03-12 | 2.754 | 603,073,648 | +3,344,839 | 13.05% | 1,660,913,264 |
| 2025-03-13 | 2025-03-11 | 2.765 | 599,728,809 | -240,516 | 12.98% | 1,658,308,114 |
| 2025-03-12 | 2025-03-10 | 2.721 | 599,969,325 | +904,285 | 12.98% | 1,632,535,345 |
| 2025-03-11 | 2025-03-07 | 2.644 | 599,065,040 | -21,121 | 12.96% | 1,583,878,306 |
| 2025-03-10 | 2025-03-06 | 2.523 | 599,086,161 | +3,633,034 | 12.96% | 1,511,337,167 |
| 2025-03-07 | 2025-03-05 | 2.479 | 595,453,127 | +3,717,360 | 12.88% | 1,475,933,164 |
| 2025-03-06 | 2025-03-04 | 2.479 | 591,735,767 | +4,828,794 | 12.80% | 1,466,719,046 |
| 2025-03-05 | 2025-03-03 | 2.523 | 586,906,973 | +5,770,084 | 12.70% | 1,480,612,272 |
| 2025-03-04 | 2025-02-28 | 2.589 | 581,136,889 | -1,056,545 | 12.57% | 1,504,467,808 |
| 2025-03-03 | 2025-02-27 | 2.644 | 582,193,434 | +1,085,785 | 12.60% | 1,539,271,179 |
| 2025-02-28 | 2025-02-26 | 2.611 | 581,107,649 | -330,574 | 12.57% | 1,517,195,447 |
| 2025-02-27 | 2025-02-25 | 2.556 | 581,438,223 | +343,325 | 12.58% | 1,486,031,981 |
| 2025-02-26 | 2025-02-24 | 2.534 | 581,094,898 | +770,161 | 12.57% | 1,472,351,460 |
| 2025-02-25 | 2025-02-21 | 2.545 | 580,324,737 | +621,599 | 12.56% | 1,476,793,105 |
| 2025-02-24 | 2025-02-20 | 2.600 | 579,703,138 | -45,140 | 12.54% | 1,507,142,258 |
| 2025-02-21 | 2025-02-19 | 2.589 | 579,748,278 | +2,317,229 | 12.54% | 1,500,872,922 |
| 2025-02-20 | 2025-02-18 | 2.611 | 577,431,049 | -1,072,440 | 12.49% | 1,507,596,330 |
| 2025-02-19 | 2025-02-17 | 2.633 | 578,503,489 | -642,691 | 12.52% | 1,523,142,290 |
| 2025-02-18 | 2025-02-14 | 2.633 | 579,146,180 | +1,415,972 | 12.53% | 1,524,834,431 |
| 2025-02-17 | 2025-02-13 | 2.567 | 577,730,208 | +1,478,960 | 12.50% | 1,482,919,548 |
| 2025-02-14 | 2025-02-12 | 2.611 | 576,251,248 | +764,498 | 12.47% | 1,504,516,025 |
| 2025-02-13 | 2025-02-11 | 2.633 | 575,486,750 | +269,384 | 12.45% | 1,515,199,515 |
| 2025-02-12 | 2025-02-10 | 2.644 | 575,217,366 | -1,155,934 | 12.45% | 1,520,827,033 |
| 2025-02-11 | 2025-02-07 | 2.633 | 576,373,300 | -2,107,115 | 12.47% | 1,517,533,713 |
| 2025-02-10 | 2025-02-06 | 2.644 | 578,480,415 | -2,533,595 | 12.52% | 1,529,454,264 |
| 2025-02-07 | 2025-02-05 | 2.644 | 581,014,010 | -623,124 | 12.57% | 1,536,152,879 |
| 2025-02-06 | 2025-02-04 | 2.622 | 581,637,134 | -301,371 | 12.59% | 1,524,985,364 |
| 2025-02-05 | 2025-02-03 | 2.611 | 581,938,505 | +93,727 | 12.59% | 1,519,364,703 |
| 2025-02-04 | 2025-01-28 | 2.622 | 581,844,778 | +117,876 | 12.59% | 1,525,529,783 |
| 2025-02-03 | 2025-01-24 | 2.644 | 581,726,902 | +1,561,320 | 12.59% | 1,538,037,707 |
| 2025-01-27 | 2025-01-23 | 2.644 | 580,165,582 | +36,331 | 12.55% | 1,533,909,706 |
| 2025-01-24 | 2025-01-22 | 2.644 | 580,129,251 | +3,290,916 | 12.55% | 1,533,813,650 |
| 2025-01-23 | 2025-01-21 | 2.611 | 576,838,335 | +2,787,968 | 12.48% | 1,506,048,832 |
| 2025-01-22 | 2025-01-20 | 2.688 | 574,050,367 | +3,298,799 | 12.42% | 1,543,037,278 |
| 2025-01-21 | 2025-01-17 | 2.688 | 570,751,568 | -53,836 | 12.35% | 1,534,170,164 |
| 2025-01-20 | 2025-01-16 | 2.633 | 570,805,404 | -919,548 | 12.35% | 1,502,873,996 |
| 2025-01-17 | 2025-01-15 | 2.589 | 571,724,952 | -141,751 | 12.37% | 1,480,101,851 |
| 2025-01-16 | 2025-01-14 | 2.578 | 571,866,703 | -211,713 | 12.37% | 1,474,168,954 |
| 2025-01-15 | 2025-01-13 | 2.512 | 572,078,416 | +1,161,329 | 12.38% | 1,436,901,514 |
| 2025-01-14 | 2025-01-10 | 2.545 | 570,917,087 | -5,013,085 | 12.35% | 1,452,852,797 |
| 2025-01-13 | 2025-01-09 | 2.666 | 575,930,172 | -215,930 | 12.46% | 1,535,400,897 |
| 2025-01-10 | 2025-01-08 | 2.644 | 576,146,102 | -1,259,878 | 12.47% | 1,523,282,534 |
| 2025-01-09 | 2025-01-07 | 2.688 | 577,405,980 | +999,911 | 12.49% | 1,552,057,106 |
| 2025-01-08 | 2025-01-06 | 2.743 | 576,406,069 | +750,623 | 12.47% | 1,581,118,735 |
| 2025-01-07 | 2025-01-03 | 2.776 | 575,655,446 | +3,523,093 | 12.46% | 1,598,084,544 |
| 2025-01-06 | 2025-01-02 | 2.754 | 572,132,353 | -279,162 | 12.38% | 1,575,698,453 |
| 2025-01-03 | 2024-12-31 | 2.765 | 572,411,515 | +1,382,443 | 12.39% | 1,582,773,156 |
| 2025-01-02 | 2024-12-27 | 2.809 | 571,029,072 | +629,684 | 12.36% | 1,604,113,127 |
| 2024-12-30 | 2024-12-24 | 2.776 | 570,399,388 | +1,404,452 | 12.34% | 1,583,493,134 |
| 2024-12-27 | 2024-12-20 | 2.710 | 568,994,936 | -763,435 | 12.31% | 1,541,984,830 |
| 2024-12-23 | 2024-12-19 | 2.798 | 569,758,371 | -3,329,605 | 12.33% | 1,594,266,881 |
| 2024-12-20 | 2024-12-18 | 2.831 | 573,087,976 | -598,547 | 12.40% | 1,622,523,564 |
| 2024-12-19 | 2024-12-17 | 2.842 | 573,686,523 | -476,147 | 12.41% | 1,630,538,082 |
| 2024-12-18 | 2024-12-16 | 2.864 | 574,162,670 | +213,050 | 12.42% | 1,644,541,713 |
| 2024-12-17 | 2024-12-13 | 2.897 | 573,949,620 | +1,093,542 | 12.42% | 1,662,899,926 |
| 2024-12-16 | 2024-12-12 | 2.952 | 572,856,078 | -2,379,627 | 12.40% | 1,691,285,448 |
| 2024-12-13 | 2024-12-11 | 2.919 | 575,235,705 | -2,200,198 | 12.45% | 1,679,300,053 |
| 2024-12-12 | 2024-12-10 | 2.941 | 577,435,903 | -1,248,066 | 12.49% | 1,698,445,585 |
| 2024-12-11 | 2024-12-09 | 2.952 | 578,683,969 | -1,650,316 | 12.52% | 1,708,491,563 |
| 2024-12-10 | 2024-12-06 | 2.963 | 580,334,285 | +1,338,191 | 12.56% | 1,719,757,062 |
| 2024-12-09 | 2024-12-05 | 2.930 | 578,996,094 | +509,948 | 12.53% | 1,696,656,258 |
| 2024-12-06 | 2024-12-04 | 2.974 | 578,486,146 | +9,899,499 | 12.52% | 1,720,653,094 |
| 2024-12-05 | 2024-12-03 | 2.963 | 568,586,647 | +30,901 | 12.30% | 1,684,944,224 |
| 2024-12-04 | 2024-12-02 | 2.919 | 568,555,746 | -187,406 | 12.30% | 1,659,799,081 |
| 2024-12-03 | 2024-11-29 | 2.897 | 568,743,152 | +10,893 | 12.31% | 1,647,815,266 |
| 2024-12-02 | 2024-11-28 | 2.886 | 568,732,259 | -190,889 | 12.31% | 1,641,518,368 |
| 2024-11-29 | 2024-11-27 | 2.908 | 568,923,148 | +1,547,835 | 12.31% | 1,654,604,207 |
| 2024-11-28 | 2024-11-26 | 2.864 | 567,375,313 | -207,610 | 12.28% | 1,625,101,070 |
| 2024-11-27 | 2024-11-25 | 2.886 | 567,582,923 | +478,350 | 12.28% | 1,638,201,067 |
| 2024-11-26 | 2024-11-22 | 2.941 | 567,104,573 | +538,128 | 12.27% | 1,668,057,448 |
| 2024-11-25 | 2024-11-21 | 2.985 | 566,566,445 | -556,205 | 12.26% | 1,691,440,532 |
| 2024-11-22 | 2024-11-20 | 2.996 | 567,122,650 | -212,176 | 12.27% | 1,699,348,645 |
| 2024-11-21 | 2024-11-19 | 2.963 | 567,334,826 | -515,598 | 12.28% | 1,681,234,589 |
| 2024-11-20 | 2024-11-18 | 2.952 | 567,850,424 | +1,201,265 | 12.29% | 1,676,506,885 |
| 2024-11-19 | 2024-11-15 | 2.919 | 566,649,159 | +524,676 | 12.26% | 1,654,233,134 |
| 2024-11-18 | 2024-11-14 | 2.941 | 566,124,483 | +4,660,842 | 12.25% | 1,665,174,652 |
| 2024-11-15 | 2024-11-13 | 3.007 | 561,463,641 | -414,532 | 12.15% | 1,688,577,031 |
| 2024-11-14 | 2024-11-12 | 3.007 | 561,878,173 | +461,512 | 12.16% | 1,689,823,718 |
| 2024-11-13 | 2024-11-11 | 3.041 | 561,416,661 | +9,536,194 | 12.15% | 1,706,989,980 |
| 2024-11-12 | 2024-11-08 | 3.151 | 551,880,467 | +345,941 | 12.34% | 1,738,792,063 |
| 2024-11-11 | 2024-11-07 | 3.217 | 551,534,526 | +1,455,023 | 12.33% | 1,774,157,407 |
| 2024-11-08 | 2024-11-06 | 3.184 | 550,079,503 | +390,330 | 12.30% | 1,751,297,381 |
| 2024-11-07 | 2024-11-05 | 3.140 | 549,689,173 | +193,215 | 12.29% | 1,725,832,471 |
| 2024-11-06 | 2024-11-04 | 3.118 | 549,495,958 | +2,036,978 | 12.29% | 1,713,118,995 |
| 2024-11-05 | 2024-11-01 | 3.118 | 547,458,980 | -232,616 | 12.24% | 1,706,768,474 |
| 2024-11-04 | 2024-10-31 | 3.096 | 547,691,596 | -1,402,465 | 12.25% | 1,695,426,589 |
| 2024-11-01 | 2024-10-30 | 3.085 | 549,094,061 | -3,255,459 | 12.28% | 1,693,719,044 |
| 2024-10-31 | 2024-10-29 | 3.085 | 552,349,520 | -644,833 | 12.35% | 1,703,760,735 |
| 2024-10-30 | 2024-10-28 | 3.118 | 552,994,353 | -1,445,128 | 12.36% | 1,724,025,657 |
| 2024-10-29 | 2024-10-25 | 3.085 | 554,439,481 | -310,358 | 12.40% | 1,710,207,365 |
| 2024-10-28 | 2024-10-24 | 3.085 | 554,749,839 | -1,084,408 | 12.40% | 1,711,164,686 |
| 2024-10-25 | 2024-10-23 | 3.107 | 555,834,247 | -287,846 | 12.43% | 1,726,756,116 |
| 2024-10-24 | 2024-10-22 | 3.085 | 556,122,093 | -119,416 | 12.43% | 1,715,397,500 |
| 2024-10-23 | 2024-10-21 | 3.085 | 556,241,509 | -1,248,148 | 12.44% | 1,715,765,847 |
| 2024-10-22 | 2024-10-18 | 3.151 | 557,489,657 | -978,548 | 12.47% | 1,756,464,758 |
| 2024-10-21 | 2024-10-17 | 3.085 | 558,468,205 | -74,435 | 12.49% | 1,722,634,247 |
| 2024-10-18 | 2024-10-16 | 3.118 | 558,542,640 | -186,816 | 12.49% | 1,741,323,102 |
| 2024-10-17 | 2024-10-15 | 3.096 | 558,729,456 | -2,010,232 | 12.49% | 1,729,595,237 |
| 2024-10-16 | 2024-10-14 | 3.184 | 560,739,688 | -1,049,835 | 12.54% | 1,785,236,392 |
| 2024-10-15 | 2024-10-10 | 3.239 | 561,789,523 | -883,150 | 12.56% | 1,819,523,038 |
| 2024-10-14 | 2024-10-09 | 3.092 | 562,672,673 | -357,152 | 12.58% | 1,739,611,544 |
| 2024-10-10 | 2024-10-08 | 3.114 | 563,029,825 | -3,762,657 | 12.59% | 1,753,149,432 |
| 2024-10-09 | 2024-10-07 | 3.335 | 566,792,482 | +331,633 | 12.70% | 1,890,033,274 |
| 2024-10-08 | 2024-10-04 | 3.368 | 566,460,849 | +990,262 | 12.70% | 1,907,691,586 |
| 2024-10-07 | 2024-10-03 | 3.301 | 565,470,587 | -1,897,771 | 12.67% | 1,866,893,890 |
| 2024-10-04 | 2024-10-02 | 3.448 | 567,368,358 | -625,533 | 12.72% | 1,956,327,069 |
| 2024-10-03 | 2024-09-30 | 3.357 | 567,993,891 | -2,337,221 | 12.73% | 1,906,774,805 |
| 2024-10-02 | 2024-09-27 | 3.243 | 570,331,112 | -1,394,579 | 13.17% | 1,849,718,531 |
| 2024-09-30 | 2024-09-26 | 3.141 | 571,725,691 | -8,482,511 | 13.21% | 1,795,686,486 |
| 2024-09-27 | 2024-09-25 | 3.038 | 580,208,202 | -419,611 | 13.40% | 1,762,904,756 |
| 2024-09-26 | 2024-09-24 | 3.095 | 580,627,813 | +6,476,246 | 13.41% | 1,797,216,775 |
| 2024-09-25 | 2024-09-23 | 2.913 | 574,151,567 | -9,569 | 13.26% | 1,672,631,394 |
| 2024-09-24 | 2024-09-20 | 2.902 | 574,161,136 | -984,701 | 13.26% | 1,666,125,445 |
| 2024-09-23 | 2024-09-19 | 2.913 | 575,145,837 | +2,469,388 | 13.28% | 1,675,527,924 |
| 2024-09-20 | 2024-09-17 | 2.879 | 572,676,449 | -638,069 | 13.23% | 1,648,783,257 |
| 2024-09-19 | 2024-09-16 | 2.845 | 573,314,518 | -1,174,561 | 13.24% | 1,631,047,738 |
| 2024-09-17 | 2024-09-13 | 2.890 | 574,489,079 | -1,711,808 | 13.27% | 1,660,539,527 |
| 2024-09-16 | 2024-09-12 | 2.879 | 576,200,887 | -642,144 | 13.31% | 1,658,930,408 |
| 2024-09-13 | 2024-09-11 | 2.845 | 576,843,031 | -291,746 | 13.32% | 1,641,086,160 |
| 2024-09-12 | 2024-09-10 | 2.925 | 577,134,777 | -633,661 | 13.33% | 1,687,889,814 |
| 2024-09-11 | 2024-09-09 | 2.982 | 577,768,438 | -2,824,168 | 13.35% | 1,722,617,398 |
| 2024-09-10 | 2024-09-05 | 2.936 | 580,592,606 | -710,910 | 13.41% | 1,704,609,603 |
| 2024-09-09 | 2024-09-04 | 2.982 | 581,303,516 | -3,015,876 | 13.43% | 1,733,157,238 |
| 2024-09-05 | 2024-09-03 | 3.038 | 584,319,392 | -508,010 | 13.50% | 1,775,396,196 |
| 2024-09-04 | 2024-09-02 | 3.004 | 584,827,402 | -293,503 | 13.51% | 1,756,974,119 |
| 2024-09-03 | 2024-08-30 | 2.970 | 585,120,905 | -3,425,375 | 13.51% | 1,737,880,244 |
| 2024-09-02 | 2024-08-29 | 2.947 | 588,546,280 | +2,822,551 | 13.59% | 1,734,658,974 |
| 2024-08-30 | 2024-08-28 | 2.902 | 585,723,729 | +959,923 | 13.53% | 1,699,678,274 |
| 2024-08-29 | 2024-08-27 | 3.004 | 584,763,806 | -3,275,702 | 13.51% | 1,756,783,060 |
| 2024-08-28 | 2024-08-26 | 2.936 | 588,039,508 | -1,611,870 | 13.58% | 1,726,473,575 |
| 2024-08-27 | 2024-08-23 | 3.004 | 589,651,378 | -1,494,380 | 13.62% | 1,771,466,602 |
| 2024-08-26 | 2024-08-22 | 3.038 | 591,145,758 | -154,660 | 13.65% | 1,796,137,429 |
| 2024-08-23 | 2024-08-21 | 3.073 | 591,300,418 | +651,077 | 13.66% | 1,816,793,947 |
| 2024-08-22 | 2024-08-20 | 3.061 | 590,649,341 | +230,233 | 13.64% | 1,808,072,030 |
| 2024-08-21 | 2024-08-19 | 3.152 | 590,419,108 | -1,189,876 | 13.64% | 1,861,117,949 |
| 2024-08-20 | 2024-08-16 | 3.118 | 591,608,984 | +298,975 | 13.66% | 1,844,671,540 |
| 2024-08-19 | 2024-08-15 | 3.118 | 591,310,009 | -340,134 | 13.66% | 1,843,739,318 |
| 2024-08-16 | 2024-08-14 | 3.129 | 591,650,143 | -438,458 | 13.67% | 1,851,532,722 |
| 2024-08-15 | 2024-08-13 | 3.141 | 592,088,601 | -585,586 | 13.68% | 1,859,642,685 |
| 2024-08-14 | 2024-08-12 | 3.164 | 592,674,187 | -204,722 | 13.69% | 1,874,970,904 |
| 2024-08-13 | 2024-08-09 | 3.129 | 592,878,909 | -972,778 | 13.69% | 1,855,378,070 |
| 2024-08-12 | 2024-08-08 | 3.084 | 593,851,687 | +77,586,827 | 13.72% | 1,831,390,721 |
| 2024-08-09 | 2024-08-07 | 3.107 | 516,264,860 | -1,630,964 | 11.92% | 1,603,869,160 |
| 2024-08-08 | 2024-08-06 | 3.004 | 517,895,824 | -3,615,255 | 11.96% | 1,555,894,194 |
| 2024-08-07 | 2024-08-05 | 2.936 | 521,511,079 | -4,021,112 | 12.05% | 1,531,147,287 |
| 2024-08-06 | 2024-08-02 | 3.016 | 525,532,191 | -996,505 | 12.14% | 1,584,816,272 |
| 2024-08-05 | 2024-08-01 | 3.095 | 526,528,696 | -1,925,530 | 12.16% | 1,629,763,824 |
| 2024-08-02 | 2024-07-31 | 3.129 | 528,454,226 | -3,613,354 | 12.21% | 1,653,764,988 |
| 2024-08-01 | 2024-07-30 | 3.095 | 532,067,580 | -916,644 | 12.29% | 1,646,908,327 |
| 2024-07-31 | 2024-07-29 | 3.129 | 532,984,224 | -196,840 | 12.31% | 1,667,941,338 |
| 2024-07-30 | 2024-07-26 | 3.095 | 533,181,064 | -2,033,055 | 12.32% | 1,650,354,893 |
| 2024-07-29 | 2024-07-25 | 3.107 | 535,214,119 | -1,446,426 | 12.36% | 1,662,738,423 |
| 2024-07-26 | 2024-07-24 | 3.220 | 536,660,545 | -594,036 | 12.40% | 1,728,302,774 |
| 2024-07-25 | 2024-07-23 | 3.186 | 537,254,581 | -4,665,853 | 12.41% | 1,711,874,342 |
| 2024-07-24 | 2024-07-22 | 3.243 | 541,920,434 | -827,784 | 12.52% | 1,757,575,990 |
| 2024-07-23 | 2024-07-19 | 3.243 | 542,748,218 | -471,633 | 12.54% | 1,760,260,689 |
| 2024-07-22 | 2024-07-18 | 3.346 | 543,219,851 | +36,482,119 | 12.55% | 1,817,425,790 |
| 2024-07-19 | 2024-07-17 | 3.357 | 506,737,732 | +2,000,040 | 11.70% | 1,701,135,797 |
| 2024-07-18 | 2024-07-16 | 3.482 | 504,737,692 | +2,000,918 | 11.66% | 1,757,603,416 |
| 2024-07-17 | 2024-07-15 | 3.482 | 502,736,774 | +68,909 | 11.61% | 1,750,635,797 |
| 2024-07-16 | 2024-07-12 | 3.505 | 502,667,865 | -311,957 | 11.61% | 1,761,836,337 |
| 2024-07-15 | 2024-07-11 | 3.516 | 502,979,822 | -1,543,031 | 11.62% | 1,768,653,535 |
| 2024-07-12 | 2024-07-10 | 3.505 | 504,522,853 | +1,083,865 | 11.65% | 1,768,338,016 |
| 2024-07-11 | 2024-07-09 | 3.653 | 503,438,988 | +187,039 | 11.63% | 1,839,016,400 |
| 2024-07-10 | 2024-07-08 | 3.664 | 503,251,949 | +84,128 | 11.62% | 1,844,060,058 |
| 2024-07-09 | 2024-07-05 | 3.733 | 503,167,821 | +236,385 | 11.62% | 1,878,107,413 |
| 2024-07-08 | 2024-07-04 | 3.687 | 502,931,436 | -335,684 | 11.62% | 1,854,332,101 |
| 2024-07-05 | 2024-07-03 | 3.653 | 503,267,120 | +756,436 | 11.62% | 1,838,388,582 |
| 2024-07-04 | 2024-07-02 | 3.653 | 502,510,684 | +1,997,535 | 11.61% | 1,835,625,391 |
| 2024-07-03 | 2024-06-28 | 3.642 | 500,513,149 | -985,576 | 11.56% | 1,822,632,851 |
| 2024-07-02 | 2024-06-27 | 3.482 | 501,498,725 | -1,053,787 | 11.58% | 1,746,324,648 |
| 2024-06-28 | 2024-06-26 | 3.550 | 502,552,512 | -248,515 | 11.61% | 1,784,307,768 |
| 2024-06-27 | 2024-06-25 | 3.596 | 502,801,027 | +307,430 | 11.61% | 1,808,077,171 |
| 2024-06-26 | 2024-06-24 | 3.562 | 502,493,597 | -1,400,413 | 11.61% | 1,789,816,856 |
| 2024-06-25 | 2024-06-21 | 3.664 | 503,894,010 | -821,135 | 11.64% | 1,846,412,755 |
| 2024-06-24 | 2024-06-20 | 3.744 | 504,715,145 | +857,129 | 11.66% | 1,889,626,448 |
| 2024-06-21 | 2024-06-19 | 3.744 | 503,858,016 | +109,844 | 11.64% | 1,886,417,403 |
| 2024-06-20 | 2024-06-18 | 3.642 | 503,748,172 | +521,100 | 11.64% | 1,834,413,279 |
| 2024-06-19 | 2024-06-17 | 3.630 | 503,227,072 | -1,419,185 | 11.62% | 1,826,789,067 |
| 2024-06-18 | 2024-06-14 | 3.596 | 504,646,257 | -230,347 | 11.66% | 1,814,712,635 |
| 2024-06-17 | 2024-06-13 | 3.619 | 504,876,604 | +766,272 | 11.66% | 1,827,031,731 |
| 2024-06-14 | 2024-06-12 | 3.607 | 504,110,332 | +533,402 | 11.64% | 1,818,522,107 |
| 2024-06-13 | 2024-06-11 | 3.528 | 503,576,930 | -2,639,834 | 11.63% | 1,776,483,769 |
| 2024-06-12 | 2024-06-07 | 3.607 | 506,216,764 | -1,059,644 | 11.69% | 1,826,120,827 |
| 2024-06-11 | 2024-06-06 | 3.995 | 507,276,408 | -140,600 | 11.72% | 2,026,398,748 |
| 2024-06-07 | 2024-06-05 | 3.983 | 507,417,008 | +27,707,534 | 11.72% | 2,020,855,095 |
| 2024-06-06 | 2024-06-04 | 4.175 | 479,709,474 | +914,715 | 11.72% | 2,002,856,942 |
| 2024-06-05 | 2024-06-03 | 4.247 | 478,794,759 | -752,476 | 11.69% | 2,033,603,370 |
| 2024-06-04 | 2024-05-31 | 4.295 | 479,547,235 | +1,642,701 | 11.71% | 2,059,879,270 |
| 2024-06-03 | 2024-05-30 | 4.211 | 477,904,534 | -2,748,570 | 11.67% | 2,012,571,669 |
| 2024-05-31 | 2024-05-29 | 4.235 | 480,653,104 | +2,805,657 | 11.74% | 2,035,713,115 |
| 2024-05-30 | 2024-05-28 | 4.259 | 477,847,447 | +1,840,075 | 11.67% | 2,035,329,334 |
| 2024-05-29 | 2024-05-27 | 4.139 | 476,007,372 | -286,554 | 11.62% | 1,970,217,994 |
| 2024-05-28 | 2024-05-24 | 4.103 | 476,293,926 | +1,476,151 | 11.63% | 1,954,211,577 |
| 2024-05-27 | 2024-05-23 | 4.127 | 474,817,775 | +1,442,716 | 11.60% | 1,959,581,128 |
| 2024-05-24 | 2024-05-22 | 4.187 | 473,375,059 | +362,979 | 11.56% | 1,982,105,543 |
| 2024-05-23 | 2024-05-21 | 3.886 | 473,012,080 | +2,408,553 | 11.55% | 1,838,302,231 |
| 2024-05-22 | 2024-05-20 | 3.983 | 470,603,527 | +1,279,325 | 11.49% | 1,874,240,556 |
| 2024-05-21 | 2024-05-17 | 3.874 | 469,324,202 | +4,743,969 | 11.46% | 1,818,322,789 |
| 2024-05-20 | 2024-05-16 | 3.850 | 464,580,233 | +3,486,483 | 11.35% | 1,788,763,257 |
| 2024-05-17 | 2024-05-14 | 3.802 | 461,093,750 | +1,881,297 | 11.26% | 1,753,147,585 |
| 2024-05-16 | 2024-05-13 | 4.019 | 459,212,453 | +3,210,715 | 11.21% | 1,845,450,001 |
| 2024-05-14 | 2024-05-10 | 3.910 | 456,001,738 | +726,439 | 11.14% | 1,783,167,001 |
| 2024-05-13 | 2024-05-09 | 3.886 | 455,275,299 | +4,031,999 | 11.12% | 1,769,370,452 |
| 2024-05-10 | 2024-05-08 | 3.754 | 451,243,300 | +597,335 | 11.02% | 1,693,977,043 |
| 2024-05-09 | 2024-05-07 | 3.670 | 450,645,965 | -661,562 | 11.01% | 1,653,779,050 |
| 2024-05-08 | 2024-05-06 | 3.574 | 451,307,527 | -3,169,267 | 11.02% | 1,612,765,357 |
| 2024-05-07 | 2024-05-03 | 3.537 | 454,476,794 | -580,430 | 11.10% | 1,607,685,900 |
| 2024-05-06 | 2024-05-02 | 3.453 | 455,057,224 | -2,616,330 | 11.11% | 1,571,412,016 |
| 2024-05-03 | 2024-04-30 | 3.598 | 457,673,554 | +616,776 | 11.18% | 1,646,528,173 |
| 2024-05-02 | 2024-04-29 | 3.525 | 457,056,778 | +44,069 | 11.16% | 1,611,313,085 |
| 2024-04-30 | 2024-04-26 | 3.513 | 457,012,709 | -40,737 | 11.16% | 1,605,658,892 |
| 2024-04-29 | 2024-04-25 | 3.549 | 457,053,446 | +320,467 | 11.16% | 1,622,299,982 |
| 2024-04-26 | 2024-04-24 | 3.489 | 456,732,979 | -110,662 | 11.15% | 1,593,685,162 |
| 2024-04-25 | 2024-04-23 | 3.513 | 456,843,641 | -183,941 | 11.16% | 1,605,064,892 |
| 2024-04-24 | 2024-04-22 | 3.586 | 457,027,582 | -1,713,090 | 11.16% | 1,638,705,211 |
| 2024-04-23 | 2024-04-19 | 3.754 | 458,740,672 | -615,912 | 11.20% | 1,722,122,338 |
| 2024-04-22 | 2024-04-18 | 3.742 | 459,356,584 | -684,378 | 11.22% | 1,718,907,452 |
| 2024-04-19 | 2024-04-17 | 3.682 | 460,040,962 | -799,988 | 11.23% | 1,693,792,046 |
| 2024-04-18 | 2024-04-16 | 3.586 | 460,840,950 | -865,293 | 11.25% | 1,652,378,316 |
| 2024-04-17 | 2024-04-15 | 3.646 | 461,706,243 | +152,042 | 11.28% | 1,683,257,411 |
| 2024-04-16 | 2024-04-12 | 3.549 | 461,554,201 | -1,410,724 | 11.27% | 1,638,275,302 |
| 2024-04-15 | 2024-04-11 | 3.574 | 462,964,925 | +241,021 | 11.31% | 1,654,423,531 |
| 2024-04-12 | 2024-04-10 | 3.586 | 462,723,904 | +417,217 | 11.30% | 1,659,129,782 |
| 2024-04-11 | 2024-04-09 | 3.598 | 462,306,687 | +661,917 | 11.29% | 1,663,196,350 |
| 2024-04-10 | 2024-04-08 | 3.525 | 461,644,770 | -23,271 | 11.27% | 1,627,487,643 |
| 2024-04-09 | 2024-04-05 | 3.405 | 461,668,041 | -1,217,611 | 11.27% | 1,572,021,230 |
| 2024-04-08 | 2024-04-03 | 3.465 | 462,885,652 | -619,653 | 11.30% | 1,604,014,784 |
| 2024-04-05 | 2024-04-02 | 3.297 | 463,505,305 | +395,607 | 11.32% | 1,528,084,715 |
| 2024-04-03 | 2024-03-28 | 3.225 | 463,109,698 | -3,152,214 | 11.31% | 1,493,347,329 |
| 2024-04-02 | 2024-03-27 | 3.333 | 466,261,912 | -637,470 | 11.39% | 1,554,003,058 |
| 2024-03-28 | 2024-03-26 | 3.357 | 466,899,382 | +49,866 | 11.40% | 1,567,363,259 |
| 2024-03-27 | 2024-03-25 | 3.513 | 466,849,516 | +237,325 | 11.40% | 1,640,219,324 |
| 2024-03-26 | 2024-03-22 | 3.562 | 466,612,191 | -3,324 | 11.40% | 1,661,842,847 |
| 2024-03-25 | 2024-03-21 | 3.574 | 466,615,515 | +592,580 | 11.40% | 1,667,469,059 |
| 2024-03-22 | 2024-03-20 | 3.549 | 466,022,935 | +642,364 | 11.38% | 1,654,136,963 |
| 2024-03-21 | 2024-03-19 | 3.549 | 465,380,571 | +365,681 | 11.37% | 1,651,856,908 |
| 2024-03-20 | 2024-03-18 | 3.513 | 465,014,890 | +993,839 | 11.36% | 1,633,773,587 |
| 2024-03-19 | 2024-03-15 | 3.598 | 464,021,051 | +2,127,463 | 11.33% | 1,669,363,953 |
| 2024-03-18 | 2024-03-14 | 3.706 | 461,893,588 | +304,186 | 11.28% | 1,711,728,216 |
| 2024-03-15 | 2024-03-13 | 3.850 | 461,589,402 | +1,334,761 | 11.27% | 1,777,247,725 |
| 2024-03-14 | 2024-03-12 | 3.826 | 460,254,641 | -273,269 | 11.24% | 1,761,032,845 |
| 2024-03-13 | 2024-03-11 | 3.826 | 460,527,910 | -669,458 | 11.25% | 1,762,078,431 |
| 2024-03-12 | 2024-03-08 | 3.971 | 461,197,368 | +131,127 | 11.26% | 1,831,230,106 |
| 2024-03-11 | 2024-03-07 | 3.995 | 461,066,241 | -1,180,472 | 11.26% | 1,841,804,662 |
| 2024-03-08 | 2024-03-06 | 3.959 | 462,246,713 | -1,697,124 | 11.29% | 1,829,834,827 |
| 2024-03-07 | 2024-03-05 | 3.983 | 463,943,837 | -3,008,613 | 11.33% | 1,847,717,463 |
| 2024-03-06 | 2024-03-04 | 4.043 | 466,952,450 | -2,163,965 | 11.40% | 1,887,791,801 |
| 2024-03-05 | 2024-03-01 | 3.935 | 469,116,415 | -525,261 | 11.46% | 1,845,740,076 |
| 2024-03-04 | 2024-02-29 | 3.922 | 469,641,676 | -560,167 | 11.47% | 1,842,155,933 |
| 2024-03-01 | 2024-02-28 | 3.874 | 470,201,843 | +147,937 | 11.48% | 1,821,723,071 |
| 2024-02-29 | 2024-02-27 | 3.850 | 470,053,906 | +459,437 | 11.48% | 1,809,838,422 |
| 2024-02-28 | 2024-02-26 | 3.838 | 469,594,469 | -50,864 | 11.47% | 1,802,419,245 |
| 2024-02-27 | 2024-02-23 | 3.862 | 469,645,333 | +58,286 | 11.47% | 1,813,916,132 |
| 2024-02-26 | 2024-02-22 | 4.055 | 469,587,047 | -1,507,632 | 11.47% | 1,904,093,057 |
| 2024-02-23 | 2024-02-21 | 3.742 | 471,094,679 | +302,192 | 11.50% | 1,762,831,278 |
| 2024-02-22 | 2024-02-20 | 3.754 | 470,792,487 | +331,695 | 11.50% | 1,767,365,111 |
| 2024-02-21 | 2024-02-19 | 3.802 | 470,460,792 | -696,048 | 11.49% | 1,788,762,484 |
| 2024-02-20 | 2024-02-16 | 3.634 | 471,156,840 | -289,642 | 11.51% | 1,712,042,743 |
| 2024-02-19 | 2024-02-15 | 3.586 | 471,446,482 | +922,531 | 11.51% | 1,690,405,212 |
| 2024-02-16 | 2024-02-14 | 3.658 | 470,523,951 | +804,513 | 11.49% | 1,721,065,815 |
| 2024-02-15 | 2024-02-09 | 3.682 | 469,719,438 | -83,942 | 11.47% | 1,729,426,538 |
| 2024-02-14 | 2024-02-07 | 3.742 | 469,803,380 | +1,287,861 | 11.47% | 1,757,999,251 |
| 2024-02-08 | 2024-02-06 | 3.742 | 468,515,519 | +994,096 | 11.44% | 1,753,180,089 |
| 2024-02-07 | 2024-02-05 | 3.622 | 467,521,423 | +1,398,768 | 11.42% | 1,693,207,453 |
| 2024-02-06 | 2024-02-02 | 3.682 | 466,122,655 | +333,857 | 11.38% | 1,716,183,798 |
| 2024-02-05 | 2024-02-01 | 3.730 | 465,788,798 | +1,062,157 | 11.38% | 1,737,372,301 |
| 2024-02-02 | 2024-01-31 | 3.718 | 464,726,641 | +1,457,738 | 11.35% | 1,727,818,854 |
| 2024-02-01 | 2024-01-30 | 3.694 | 463,268,903 | +1,848,962 | 11.31% | 1,711,250,879 |
| 2024-01-31 | 2024-01-29 | 3.874 | 461,419,941 | +2,578,099 | 11.27% | 1,787,698,973 |
| 2024-01-30 | 2024-01-26 | 3.898 | 458,841,842 | +2,199,461 | 11.21% | 1,788,752,215 |
| 2024-01-29 | 2024-01-25 | 3.874 | 456,642,381 | +6,354,657 | 11.15% | 1,769,189,069 |
| 2024-01-26 | 2024-01-24 | 3.766 | 450,287,724 | -681,813 | 11.00% | 1,695,807,706 |
| 2024-01-25 | 2024-01-23 | 3.562 | 450,969,537 | -1,466,658 | 11.01% | 1,606,131,416 |
| 2024-01-24 | 2024-01-22 | 3.525 | 452,436,195 | -837,757 | 11.05% | 1,595,023,630 |
| 2024-01-23 | 2024-01-19 | 3.586 | 453,273,952 | -453,786 | 11.07% | 1,625,246,301 |
| 2024-01-22 | 2024-01-18 | 3.658 | 453,727,738 | -91,783 | 11.08% | 1,659,629,223 |
| 2024-01-19 | 2024-01-17 | 3.634 | 453,819,521 | -316,517 | 11.08% | 1,649,044,122 |
| 2024-01-18 | 2024-01-16 | 3.802 | 454,136,038 | +239,359 | 11.09% | 1,726,693,321 |
| 2024-01-17 | 2024-01-15 | 3.802 | 453,896,679 | -294,212 | 11.08% | 1,725,783,242 |
| 2024-01-16 | 2024-01-12 | 3.634 | 454,190,891 | +1,523,010 | 11.09% | 1,650,393,569 |
| 2024-01-15 | 2024-01-11 | 3.574 | 452,667,881 | -196,700 | 11.05% | 1,617,626,636 |
| 2024-01-12 | 2024-01-10 | 3.634 | 452,864,581 | +170,879 | 11.06% | 1,645,574,156 |
| 2024-01-11 | 2024-01-09 | 3.574 | 452,693,702 | +159,573 | 11.06% | 1,617,718,908 |
| 2024-01-10 | 2024-01-08 | 3.574 | 452,534,129 | -255,109 | 11.05% | 1,617,148,667 |
| 2024-01-09 | 2024-01-05 | 3.634 | 452,789,238 | -401,988 | 11.06% | 1,645,300,382 |
| 2024-01-08 | 2024-01-04 | 3.658 | 453,191,226 | -23,208 | 11.07% | 1,657,666,789 |
| 2024-01-05 | 2024-01-03 | 3.730 | 453,214,434 | -768,034 | 11.07% | 1,690,470,461 |
| 2024-01-04 | 2024-01-02 | 3.610 | 453,982,468 | -1,119,992 | 11.09% | 1,638,711,479 |
| 2024-01-03 | 2023-12-29 | 3.465 | 455,102,460 | +266,786 | 11.11% | 1,577,044,073 |
| 2024-01-02 | 2023-12-28 | 3.441 | 454,835,674 | -2,499,975 | 11.11% | 1,565,174,318 |
| 2023-12-29 | 2023-12-27 | 3.405 | 457,335,649 | +109,707 | 11.17% | 1,557,269,045 |
| 2023-12-28 | 2023-12-22 | 3.369 | 457,225,942 | -580,114 | 11.17% | 1,540,391,290 |
| 2023-12-27 | 2023-12-21 | 3.321 | 457,806,056 | -483,705 | 11.18% | 1,520,312,181 |
| 2023-12-22 | 2023-12-20 | 3.309 | 458,289,761 | +274,531 | 11.19% | 1,516,404,303 |
| 2023-12-21 | 2023-12-19 | 3.309 | 458,015,230 | +339,092 | 11.19% | 1,515,495,925 |
| 2023-12-20 | 2023-12-18 | 3.333 | 457,676,138 | -179,520 | 11.18% | 1,525,387,555 |
| 2023-12-19 | 2023-12-15 | 3.297 | 457,855,658 | -1,113,576 | 11.18% | 1,509,458,954 |
| 2023-12-18 | 2023-12-14 | 3.213 | 458,969,234 | +754,646 | 11.21% | 1,474,473,582 |
| 2023-12-15 | 2023-12-13 | 3.225 | 458,214,588 | +142,203 | 11.19% | 1,477,562,517 |
| 2023-12-14 | 2023-12-12 | 3.369 | 458,072,385 | +255,834 | 11.19% | 1,543,242,952 |
| 2023-12-13 | 2023-12-11 | 3.369 | 457,816,551 | +362,363 | 11.18% | 1,542,381,048 |
| 2023-12-12 | 2023-12-08 | 3.357 | 457,454,188 | -723,758 | 11.17% | 1,535,656,106 |
| 2023-12-11 | 2023-12-07 | 3.333 | 458,177,946 | +737,074 | 11.19% | 1,527,060,030 |
| 2023-12-08 | 2023-12-06 | 3.381 | 457,440,872 | +42,948 | 11.17% | 1,546,619,372 |
| 2023-12-07 | 2023-12-05 | 3.357 | 457,397,924 | +628,816 | 11.17% | 1,535,467,230 |
| 2023-12-06 | 2023-12-04 | 3.357 | 456,769,108 | +397,185 | 11.16% | 1,533,356,319 |
| 2023-12-05 | 2023-12-01 | 3.393 | 456,371,923 | +673,946 | 11.15% | 1,548,496,350 |
| 2023-12-04 | 2023-11-30 | 3.393 | 455,697,977 | +1,113,685 | 11.13% | 1,546,209,612 |
| 2023-12-01 | 2023-11-29 | 3.393 | 454,584,292 | +539,889 | 11.10% | 1,542,430,814 |
| 2023-11-30 | 2023-11-28 | 3.405 | 454,044,403 | +1,163,288 | 11.09% | 1,546,062,056 |
| 2023-11-29 | 2023-11-27 | 3.381 | 452,881,115 | -380,814 | 11.06% | 1,531,202,716 |
| 2023-11-28 | 2023-11-24 | 3.321 | 453,261,929 | +104,720 | 11.07% | 1,505,221,748 |
| 2023-11-27 | 2023-11-23 | 3.249 | 453,157,209 | +5,122,954 | 11.07% | 1,472,159,335 |
| 2023-11-24 | 2023-11-22 | 3.176 | 448,034,255 | +403,171 | 10.94% | 1,423,171,724 |
| 2023-11-23 | 2023-11-21 | 3.176 | 447,631,084 | +1,007,470 | 10.93% | 1,421,891,059 |
| 2023-11-22 | 2023-11-20 | 3.189 | 446,623,614 | +1,095,401 | 10.91% | 1,424,064,680 |
| 2023-11-21 | 2023-11-17 | 3.201 | 445,528,213 | +526,923 | 10.88% | 1,425,932,630 |
| 2023-11-20 | 2023-11-16 | 3.201 | 445,001,290 | +325,629 | 10.87% | 1,424,246,190 |
| 2023-11-17 | 2023-11-15 | 3.140 | 444,675,661 | +104,719 | 10.86% | 1,396,452,045 |
| 2023-11-16 | 2023-11-14 | 3.104 | 444,570,942 | -292,164 | 10.86% | 1,380,075,794 |
| 2023-11-15 | 2023-11-13 | 3.092 | 444,863,106 | +26,595 | 10.86% | 1,375,630,109 |
| 2023-11-14 | 2023-11-10 | 3.068 | 444,836,511 | +814,321 | 10.86% | 1,364,843,218 |
| 2023-11-13 | 2023-11-09 | 3.056 | 444,022,190 | +438,215 | 10.84% | 1,357,002,197 |
| 2023-11-10 | 2023-11-08 | 2.960 | 443,583,975 | +834,433 | 10.83% | 1,312,964,897 |
| 2023-11-09 | 2023-11-07 | 2.960 | 442,749,542 | -46,830 | 10.81% | 1,310,495,058 |
| 2023-11-08 | 2023-11-06 | 2.948 | 442,796,372 | +1,121,811 | 10.81% | 1,305,305,891 |
| 2023-11-07 | 2023-11-03 | 3.032 | 441,674,561 | +1,695,121 | 10.79% | 1,339,198,908 |
| 2023-11-06 | 2023-11-02 | 3.056 | 439,979,440 | -211,101 | 10.74% | 1,344,646,912 |
| 2023-11-03 | 2023-11-01 | 3.032 | 440,190,541 | -577,970 | 10.75% | 1,334,699,220 |
| 2023-11-02 | 2023-10-31 | 3.092 | 440,768,511 | +49,782 | 10.76% | 1,362,968,578 |
| 2023-11-01 | 2023-10-30 | 3.056 | 440,718,729 | +1,122,218 | 10.76% | 1,346,906,297 |
| 2023-10-31 | 2023-10-27 | 3.080 | 439,596,511 | +575,128 | 10.74% | 1,354,055,177 |
| 2023-10-30 | 2023-10-26 | 3.044 | 439,021,383 | +37,566 | 10.72% | 1,336,436,580 |
| 2023-10-27 | 2023-10-25 | 3.068 | 438,983,817 | +8,731 | 10.72% | 1,346,886,037 |
| 2023-10-26 | 2023-10-24 | 3.032 | 438,975,086 | +324,181 | 10.72% | 1,331,013,845 |
| 2023-10-25 | 2023-10-20 | 3.008 | 438,650,905 | +1,542,391 | 10.71% | 1,319,475,097 |
| 2023-10-24 | 2023-10-19 | 2.996 | 437,108,514 | +121,342 | 10.67% | 1,309,576,197 |
| 2023-10-20 | 2023-10-18 | 3.068 | 436,987,172 | +40,339 | 10.67% | 1,340,759,949 |
| 2023-10-19 | 2023-10-17 | 3.092 | 436,946,833 | -7,659 | 10.67% | 1,351,150,975 |
| 2023-10-18 | 2023-10-16 | 3.104 | 436,954,492 | +393,945 | 10.67% | 1,356,432,148 |
| 2023-10-17 | 2023-10-13 | 3.092 | 436,560,547 | -108,044 | 10.66% | 1,349,956,480 |
| 2023-10-16 | 2023-10-12 | 3.104 | 436,668,591 | -2,162,767 | 10.66% | 1,355,544,629 |
| 2023-10-13 | 2023-10-11 | 3.128 | 438,831,358 | -1,612,983 | 10.72% | 1,372,818,622 |
| 2023-10-12 | 2023-10-10 | 3.152 | 440,444,341 | -156,599 | 10.76% | 1,388,463,557 |
| 2023-10-11 | 2023-10-09 | 3.237 | 440,600,940 | -734,613 | 10.76% | 1,426,066,767 |
| 2023-10-10 | 2023-10-06 | 3.152 | 441,335,553 | +440,469 | 10.78% | 1,391,273,028 |
| 2023-10-09 | 2023-10-05 | 3.068 | 440,895,084 | -9,802 | 10.77% | 1,352,750,168 |
| 2023-10-06 | 2023-10-04 | 3.104 | 440,904,886 | +2,126,983 | 10.77% | 1,368,695,304 |
| 2023-10-05 | 2023-10-03 | 3.152 | 438,777,903 | +2,382,241 | 10.72% | 1,383,210,252 |
| 2023-10-04 | 2023-09-29 | 3.201 | 436,395,662 | +5,406,119 | 10.66% | 1,396,703,499 |
| 2023-10-03 | 2023-09-28 | 3.104 | 430,989,543 | +917,415 | 10.53% | 1,337,915,234 |
| 2023-09-29 | 2023-09-27 | 3.362 | 430,072,128 | +482,043 | 10.50% | 1,445,733,530 |
| 2023-09-28 | 2023-09-26 | 3.337 | 429,590,085 | +15,951,584 | 10.49% | 1,433,376,191 |
| 2023-09-27 | 2023-09-25 | 3.349 | 413,638,501 | -1,856,493 | 10.49% | 1,385,321,024 |
| 2023-09-26 | 2023-09-22 | 3.387 | 415,494,994 | +196,595 | 10.54% | 1,407,115,549 |
| 2023-09-25 | 2023-09-21 | 3.374 | 415,298,399 | -866,631 | 10.53% | 1,401,259,909 |
| 2023-09-22 | 2023-09-20 | 3.324 | 416,165,030 | +288,077 | 10.56% | 1,383,381,286 |
| 2023-09-21 | 2023-09-19 | 3.312 | 415,876,953 | +86,841,592 | 10.55% | 1,377,226,603 |
| 2023-09-20 | 2023-09-18 | 3.199 | 329,035,361 | -1,438,782 | 8.14% | 1,052,633,566 |
| 2023-09-19 | 2023-09-15 | 3.187 | 330,474,143 | -2,205,255 | 8.17% | 1,053,106,616 |
| 2023-09-18 | 2023-09-14 | 3.174 | 332,679,398 | +384,102 | 8.23% | 1,055,976,611 |
| 2023-09-15 | 2023-09-13 | 3.137 | 332,295,296 | +3,647,127 | 8.22% | 1,042,299,647 |
| 2023-09-14 | 2023-09-12 | 3.024 | 328,648,169 | +438,517 | 8.13% | 993,896,723 |
| 2023-09-13 | 2023-09-11 | 3.137 | 328,209,652 | +4,260,337 | 8.12% | 1,029,484,343 |
| 2023-09-12 | 2023-09-07 | 3.062 | 323,949,315 | -101,977,939 | 8.01% | 991,831,338 |
| 2023-09-11 | 2023-09-06 | 3.112 | 425,927,254 | -1,736,461 | 10.54% | 1,325,346,554 |
| 2023-09-07 | 2023-09-05 | 3.124 | 427,663,715 | -1,566,022 | 10.58% | 1,336,094,230 |
| 2023-09-06 | 2023-09-04 | 2.949 | 429,229,737 | +4,458,397 | 10.62% | 1,265,891,492 |
| 2023-09-05 | 2023-08-31 | 2.824 | 424,771,340 | -520,529 | 10.51% | 1,199,660,395 |
| 2023-09-04 | 2023-08-30 | 2.787 | 425,291,869 | -4,334,614 | 10.52% | 1,185,186,288 |
| 2023-08-31 | 2023-08-29 | 2.812 | 429,626,483 | +60,016 | 10.63% | 1,208,003,626 |
| 2023-08-30 | 2023-08-28 | 2.749 | 429,566,467 | +244,865 | 10.63% | 1,180,994,101 |
| 2023-08-29 | 2023-08-25 | 2.737 | 429,321,602 | -50,013 | 10.62% | 1,174,955,806 |
| 2023-08-28 | 2023-08-24 | 2.749 | 429,371,615 | +24,487 | 10.62% | 1,180,458,400 |
| 2023-08-25 | 2023-08-23 | 2.749 | 429,347,128 | -134,390 | 10.62% | 1,180,391,079 |
| 2023-08-24 | 2023-08-22 | 2.762 | 429,481,518 | +326,557 | 10.62% | 1,186,127,647 |
| 2023-08-23 | 2023-08-21 | 2.674 | 429,154,961 | +256,835 | 10.62% | 1,147,684,685 |
| 2023-08-22 | 2023-08-18 | 2.774 | 428,898,126 | +49,536 | 10.61% | 1,189,876,257 |
| 2023-08-21 | 2023-08-17 | 2.774 | 428,848,590 | +2,599,839 | 10.61% | 1,189,738,832 |
| 2023-08-18 | 2023-08-16 | 2.687 | 426,248,751 | +561,749 | 10.54% | 1,145,239,332 |
| 2023-08-17 | 2023-08-15 | 2.737 | 425,687,002 | +2,623,097 | 10.53% | 1,165,008,731 |
| 2023-08-16 | 2023-08-14 | 2.674 | 423,063,905 | +249,666 | 10.47% | 1,131,395,437 |
| 2023-08-15 | 2023-08-11 | 2.712 | 422,814,239 | +818,300 | 10.46% | 1,146,579,081 |
| 2023-08-14 | 2023-08-10 | 2.687 | 421,995,939 | -1,363,957 | 10.44% | 1,133,812,935 |
| 2023-08-11 | 2023-08-09 | 2.799 | 423,359,896 | -187,250 | 10.47% | 1,185,092,937 |
| 2023-08-10 | 2023-08-08 | 2.824 | 423,547,146 | +434,115 | 10.48% | 1,196,202,965 |
| 2023-08-09 | 2023-08-07 | 2.799 | 423,113,031 | +454,747 | 10.47% | 1,184,401,899 |
| 2023-08-08 | 2023-08-04 | 2.924 | 422,658,284 | +3,594,554 | 10.46% | 1,235,947,202 |
| 2023-08-07 | 2023-08-03 | 2.899 | 419,063,730 | -3,869,208 | 10.37% | 1,214,962,112 |
| 2023-08-04 | 2023-08-02 | 2.887 | 422,932,938 | +2,717,917 | 10.46% | 1,220,894,577 |
| 2023-08-03 | 2023-08-01 | 2.862 | 420,215,021 | -156,151 | 10.39% | 1,202,546,090 |
| 2023-08-02 | 2023-07-31 | 2.799 | 420,371,172 | +376,968 | 10.40% | 1,176,726,732 |
| 2023-08-01 | 2023-07-28 | 2.824 | 419,994,204 | -945,610 | 10.39% | 1,186,168,569 |
| 2023-07-31 | 2023-07-27 | 2.824 | 420,939,814 | -589,153 | 10.41% | 1,188,839,208 |
| 2023-07-28 | 2023-07-26 | 2.849 | 421,528,967 | +1,888,134 | 10.43% | 1,201,038,549 |
| 2023-07-27 | 2023-07-25 | 2.849 | 419,640,833 | +7,489,694 | 10.38% | 1,195,658,796 |
| 2023-07-26 | 2023-07-24 | 2.787 | 412,151,139 | +19,844,677 | 10.20% | 1,148,566,230 |
| 2023-07-25 | 2023-07-21 | 2.812 | 392,306,462 | +1,542,009 | 9.70% | 1,103,068,939 |
| 2023-07-24 | 2023-07-20 | 2.799 | 390,764,453 | -585,903 | 9.67% | 1,093,849,932 |
| 2023-07-21 | 2023-07-19 | 2.799 | 391,350,356 | -2,413,589 | 9.68% | 1,095,490,024 |
| 2023-07-20 | 2023-07-18 | 2.837 | 393,763,945 | -1,716,671 | 9.74% | 1,117,008,506 |
| 2023-07-19 | 2023-07-14 | 2.824 | 395,480,616 | +734,595 | 9.78% | 1,116,936,072 |
| 2023-07-18 | 2023-07-13 | 2.724 | 394,746,021 | -14,037,695 | 9.76% | 1,075,397,272 |
| 2023-07-14 | 2023-07-12 | 2.662 | 408,783,716 | -24,633,271 | 10.11% | 1,088,097,635 |
| 2023-07-13 | 2023-07-11 | 2.549 | 433,416,987 | +308,882 | 10.72% | 1,104,919,840 |
| 2023-07-12 | 2023-07-10 | 2.549 | 433,108,105 | -19,206 | 10.71% | 1,104,132,400 |
| 2023-07-10 | 2023-07-06 | 2.549 | 433,127,311 | -1,878,172 | 10.71% | 1,104,181,362 |
| 2023-07-07 | 2023-07-05 | 2.624 | 435,005,483 | +305,681 | 10.76% | 1,141,586,177 |
| 2023-07-06 | 2023-07-04 | 2.574 | 434,699,802 | -545,745 | 10.75% | 1,119,054,759 |
| 2023-07-05 | 2023-07-03 | 2.562 | 435,245,547 | +62,417 | 10.77% | 1,115,020,554 |
| 2023-07-04 | 2023-06-30 | 2.462 | 435,183,130 | -2,605,250 | 10.77% | 1,071,353,896 |
| 2023-07-03 | 2023-06-29 | 2.449 | 437,788,380 | -722,151 | 10.83% | 1,072,296,719 |
| 2023-06-30 | 2023-06-28 | 2.449 | 438,510,531 | -4,165,906 | 10.85% | 1,074,065,519 |
| 2023-06-29 | 2023-06-27 | 2.437 | 442,676,437 | -1,320,517 | 10.95% | 1,078,737,292 |
| 2023-06-28 | 2023-06-26 | 2.437 | 443,996,954 | +2,086,955 | 10.98% | 1,081,955,198 |
| 2023-06-27 | 2023-06-23 | 2.299 | 441,909,999 | -99,227 | 10.93% | 1,016,123,106 |
| 2023-06-26 | 2023-06-21 | 2.437 | 442,009,226 | +2,120,018 | 10.93% | 1,077,111,398 |
| 2023-06-23 | 2023-06-20 | 2.374 | 439,889,208 | +1,105,653 | 10.88% | 1,044,459,451 |
| 2023-06-21 | 2023-06-19 | 2.524 | 438,783,555 | +2,555,879 | 10.85% | 1,107,634,278 |
| 2023-06-20 | 2023-06-16 | 2.537 | 436,227,676 | -1,037,569 | 10.79% | 1,106,633,796 |
| 2023-06-19 | 2023-06-15 | 2.587 | 437,265,245 | -697,398 | 10.82% | 1,131,123,385 |
| 2023-06-16 | 2023-06-14 | 2.599 | 437,962,643 | +357,266 | 10.83% | 1,138,400,502 |
| 2023-06-15 | 2023-06-13 | 2.687 | 437,605,377 | +1,576,738 | 10.83% | 1,175,752,160 |
| 2023-06-14 | 2023-06-12 | 2.662 | 436,028,639 | -1,182,670 | 10.79% | 1,160,617,980 |
| 2023-06-13 | 2023-06-09 | 2.687 | 437,211,309 | -870,133 | 10.82% | 1,174,693,383 |
| 2023-06-12 | 2023-06-08 | 3.543 | 438,081,442 | -179,248 | 10.84% | 1,552,038,874 |
| 2023-06-09 | 2023-06-07 | 3.416 | 438,260,690 | +50,366,049 | 10.84% | 1,497,221,276 |
| 2023-06-08 | 2023-06-06 | 3.360 | 387,894,641 | -476,571 | 10.79% | 1,303,343,465 |
| 2023-06-07 | 2023-06-05 | 3.346 | 388,371,212 | +181,382 | 10.81% | 1,299,484,745 |
| 2023-06-06 | 2023-06-02 | 3.416 | 388,189,830 | +145,105 | 10.80% | 1,326,165,193 |
| 2023-06-05 | 2023-06-01 | 3.346 | 388,044,725 | +1,005,147 | 10.80% | 1,298,392,324 |
| 2023-06-02 | 2023-05-31 | 3.374 | 387,039,578 | -800,196 | 10.77% | 1,305,911,713 |
| 2023-06-01 | 2023-05-30 | 3.487 | 387,839,774 | +110,571 | 10.79% | 1,352,232,046 |
| 2023-05-31 | 2023-05-29 | 3.543 | 387,729,203 | +419,881 | 10.79% | 1,373,650,509 |
| 2023-05-30 | 2023-05-25 | 3.810 | 387,309,322 | +3,998,217 | 10.78% | 1,475,619,681 |
| 2023-05-29 | 2023-05-24 | 3.796 | 383,311,105 | +2,509,467 | 10.67% | 1,454,997,891 |
| 2023-05-25 | 2023-05-23 | 3.824 | 380,801,638 | +3,760,430 | 10.60% | 1,456,179,490 |
| 2023-05-24 | 2023-05-22 | 3.852 | 377,041,208 | +2,350,135 | 10.49% | 1,452,401,133 |
| 2023-05-23 | 2023-05-19 | 3.796 | 374,691,073 | +7,364,088 | 10.43% | 1,422,277,398 |
| 2023-05-22 | 2023-05-18 | 3.754 | 367,326,985 | +1,774,855 | 10.22% | 1,378,831,808 |
| 2023-05-19 | 2023-05-17 | 3.726 | 365,552,130 | +1,707,541 | 10.17% | 1,361,891,128 |
| 2023-05-18 | 2023-05-16 | 3.768 | 363,844,589 | +1,140,214 | 10.13% | 1,370,875,178 |
| 2023-05-17 | 2023-05-15 | 3.838 | 362,704,375 | -931,833 | 10.09% | 1,392,075,017 |
| 2023-05-16 | 2023-05-12 | 3.726 | 363,636,208 | +634,480 | 10.12% | 1,354,753,221 |
| 2023-05-15 | 2023-05-11 | 3.866 | 363,001,728 | +1,705,697 | 10.10% | 1,403,422,983 |
| 2023-05-12 | 2023-05-10 | 3.866 | 361,296,031 | +1,316,617 | 10.05% | 1,396,828,484 |
| 2023-05-11 | 2023-05-09 | 3.852 | 359,979,414 | +2,103,314 | 10.02% | 1,386,677,365 |
| 2023-05-10 | 2023-05-08 | 3.866 | 357,876,100 | -634,480 | 9.96% | 1,383,606,482 |
| 2023-05-09 | 2023-05-05 | 3.726 | 358,510,580 | +985,862 | 9.98% | 1,335,657,320 |
| 2023-05-08 | 2023-05-04 | 3.726 | 357,524,718 | +222,591 | 9.95% | 1,331,984,419 |
| 2023-05-05 | 2023-05-03 | 3.740 | 357,302,127 | -52,352 | 9.94% | 1,336,178,367 |
| 2023-05-04 | 2023-05-02 | 3.768 | 357,354,479 | +404,730 | 9.94% | 1,346,422,070 |
| 2023-05-03 | 2023-04-28 | 3.740 | 356,949,749 | +29,135 | 9.93% | 1,334,860,603 |
| 2023-05-02 | 2023-04-27 | 3.726 | 356,920,614 | +1,594,023 | 9.93% | 1,329,733,786 |
| 2023-04-28 | 2023-04-26 | 3.740 | 355,326,591 | +249,497 | 9.89% | 1,328,790,590 |
| 2023-04-27 | 2023-04-25 | 3.740 | 355,077,094 | +141,309 | 9.88% | 1,327,857,563 |
| 2023-04-26 | 2023-04-24 | 3.726 | 354,935,785 | +2,116,829 | 9.88% | 1,322,339,161 |
| 2023-04-25 | 2023-04-21 | 3.726 | 352,818,956 | +447,344 | 9.82% | 1,314,452,760 |
| 2023-04-24 | 2023-04-20 | 3.740 | 352,371,612 | +654,052 | 9.81% | 1,317,740,057 |
| 2023-04-21 | 2023-04-19 | 3.740 | 351,717,560 | -253,222 | 9.79% | 1,315,294,143 |
| 2023-04-20 | 2023-04-18 | 3.768 | 351,970,782 | +327,260 | 9.79% | 1,326,137,650 |
| 2023-04-19 | 2023-04-17 | 3.726 | 351,643,522 | +3,852,727 | 9.79% | 1,310,073,595 |
| 2023-04-18 | 2023-04-14 | 3.683 | 347,790,795 | +7,826,123 | 9.68% | 1,281,051,451 |
| 2023-04-17 | 2023-04-13 | 3.487 | 339,964,672 | -30,910 | 9.46% | 1,185,311,964 |
| 2023-04-14 | 2023-04-12 | 3.501 | 339,995,582 | -133,724 | 9.46% | 1,190,199,652 |
| 2023-04-13 | 2023-04-11 | 3.473 | 340,129,306 | +1,027,117 | 9.47% | 1,181,104,174 |
| 2023-04-12 | 2023-04-06 | 3.458 | 339,102,189 | +473,488 | 9.44% | 1,172,770,136 |
| 2023-04-11 | 2023-04-04 | 3.458 | 338,628,701 | -496,487 | 9.42% | 1,171,132,599 |
| 2023-04-06 | 2023-04-03 | 3.515 | 339,125,188 | +159,331 | 9.44% | 1,191,920,404 |
| 2023-04-04 | 2023-03-31 | 3.501 | 338,965,857 | +340,001 | 9.43% | 1,186,594,963 |
| 2023-04-03 | 2023-03-30 | 3.557 | 338,625,856 | +152,713 | 9.42% | 1,204,447,391 |
| 2023-03-31 | 2023-03-29 | 3.360 | 338,473,143 | -1,034,455 | 9.42% | 1,137,285,006 |
| 2023-03-30 | 2023-03-28 | 3.346 | 339,507,598 | -1,246,198 | 9.45% | 1,135,987,763 |
| 2023-03-29 | 2023-03-27 | 3.332 | 340,753,796 | -159,331 | 9.48% | 1,135,366,947 |
| 2023-03-28 | 2023-03-24 | 3.444 | 340,913,127 | +4,449,893 | 9.49% | 1,174,240,369 |
| 2023-03-27 | 2023-03-23 | 3.487 | 336,463,234 | -846,278 | 9.36% | 1,173,103,941 |
| 2023-03-24 | 2023-03-22 | 3.473 | 337,309,512 | -982,305 | 9.39% | 1,171,312,397 |
| 2023-03-23 | 2023-03-21 | 3.599 | 338,291,817 | +1,154,440 | 9.41% | 1,217,527,155 |
| 2023-03-22 | 2023-03-20 | 3.487 | 337,137,377 | -165,022 | 9.38% | 1,175,454,391 |
| 2023-03-21 | 2023-03-17 | 3.543 | 337,302,399 | -258,547 | 9.39% | 1,194,997,974 |
| 2023-03-20 | 2023-03-16 | 3.487 | 337,560,946 | +618,831 | 9.39% | 1,176,931,195 |
| 2023-03-17 | 2023-03-15 | 3.585 | 336,942,115 | +503,281 | 9.38% | 1,207,932,527 |
| 2023-03-16 | 2023-03-14 | 3.543 | 336,438,834 | +2,704,014 | 9.36% | 1,191,938,528 |
| 2023-03-15 | 2023-03-13 | 3.641 | 333,734,820 | +3,487,506 | 9.29% | 1,215,202,021 |
| 2023-03-14 | 2023-03-10 | 3.529 | 330,247,314 | -5,545 | 9.19% | 1,165,360,286 |
| 2023-03-13 | 2023-03-09 | 3.627 | 330,252,859 | +3,112,649 | 9.19% | 1,197,880,486 |
| 2023-03-10 | 2023-03-08 | 3.655 | 327,140,210 | +3,058,874 | 9.10% | 1,195,788,780 |
| 2023-03-09 | 2023-03-07 | 3.712 | 324,081,336 | +4,268 | 9.02% | 1,202,832,476 |
| 2023-03-08 | 2023-03-06 | 3.782 | 324,077,068 | -76,536 | 9.02% | 1,225,597,254 |
| 2023-03-07 | 2023-03-03 | 3.768 | 324,153,604 | +442,433 | 9.02% | 1,221,329,499 |
| 2023-03-06 | 2023-03-02 | 3.683 | 323,711,171 | +3,248,151 | 9.01% | 1,192,356,645 |
| 2023-03-03 | 2023-03-01 | 3.627 | 320,463,020 | -90,466 | 8.92% | 1,162,371,158 |
| 2023-03-02 | 2023-02-28 | 3.543 | 320,553,486 | -561,002 | 8.92% | 1,135,659,774 |
| 2023-03-01 | 2023-02-27 | 3.683 | 321,114,488 | -174,980 | 8.94% | 1,182,792,031 |
| 2023-02-28 | 2023-02-24 | 3.768 | 321,289,468 | -182,093 | 8.94% | 1,210,538,152 |
| 2023-02-27 | 2023-02-23 | 3.782 | 321,471,561 | -500,881 | 8.95% | 1,215,743,726 |
| 2023-02-24 | 2023-02-22 | 3.754 | 321,972,442 | -327,198 | 8.96% | 1,208,584,892 |
| 2023-02-23 | 2023-02-21 | 3.838 | 322,299,640 | -234,729 | 8.97% | 1,236,999,903 |
| 2023-02-22 | 2023-02-20 | 3.838 | 322,534,369 | -88,201 | 8.98% | 1,237,900,803 |
| 2023-02-21 | 2023-02-17 | 3.726 | 322,622,570 | -73,975 | 8.98% | 1,201,953,921 |
| 2023-02-20 | 2023-02-16 | 3.669 | 322,696,545 | -390,539 | 8.98% | 1,184,082,659 |
| 2023-02-17 | 2023-02-15 | 3.712 | 323,087,084 | -136,569 | 8.99% | 1,199,142,296 |
| 2023-02-16 | 2023-02-14 | 3.726 | 323,223,653 | -546,279 | 8.99% | 1,204,193,299 |
| 2023-02-15 | 2023-02-13 | 3.838 | 323,769,932 | +34,143 | 9.01% | 1,242,642,947 |
| 2023-02-14 | 2023-02-10 | 3.866 | 323,735,789 | +390,310 | 9.01% | 1,251,614,556 |
| 2023-02-13 | 2023-02-09 | 3.908 | 323,345,479 | -1,069,795 | 9.00% | 1,263,743,070 |
| 2023-02-10 | 2023-02-08 | 3.951 | 324,415,274 | -470,881 | 9.03% | 1,281,606,824 |
| 2023-02-09 | 2023-02-07 | 3.922 | 324,886,155 | -345,691 | 9.04% | 1,274,332,049 |
| 2023-02-08 | 2023-02-06 | 3.880 | 325,231,846 | +145,820 | 9.05% | 1,261,970,911 |
| 2023-02-07 | 2023-02-03 | 3.965 | 325,086,026 | +39,832 | 9.05% | 1,288,826,947 |
| 2023-02-06 | 2023-02-02 | 4.091 | 325,046,194 | +464,279 | 9.05% | 1,329,796,766 |
| 2023-02-03 | 2023-02-01 | 4.007 | 324,581,915 | -444,022 | 9.03% | 1,300,518,026 |
| 2023-02-02 | 2023-01-31 | 3.979 | 325,025,937 | +304,726 | 9.05% | 1,293,158,184 |
| 2023-02-01 | 2023-01-30 | 3.979 | 324,721,211 | +788,266 | 9.04% | 1,291,945,792 |
| 2023-01-31 | 2023-01-27 | 4.119 | 323,932,945 | -193,474 | 9.01% | 1,334,350,546 |
| 2023-01-30 | 2023-01-26 | 4.147 | 324,126,419 | +416,125 | 9.02% | 1,344,261,143 |
| 2023-01-27 | 2023-01-20 | 4.021 | 323,710,294 | -658,664 | 9.01% | 1,301,576,628 |
| 2023-01-26 | 2023-01-19 | 3.908 | 324,368,958 | +674,313 | 9.03% | 1,267,743,171 |
| 2023-01-20 | 2023-01-18 | 3.908 | 323,694,645 | -921,742 | 9.01% | 1,265,107,728 |
| 2023-01-19 | 2023-01-17 | 3.880 | 324,616,387 | +140,039 | 9.03% | 1,259,582,795 |
| 2023-01-18 | 2023-01-16 | 3.838 | 324,476,348 | +137,048 | 9.03% | 1,245,354,202 |
| 2023-01-17 | 2023-01-13 | 3.796 | 324,339,300 | +369,493 | 9.03% | 1,231,148,775 |
| 2023-01-16 | 2023-01-12 | 3.782 | 323,969,807 | +87,787 | 9.02% | 1,225,191,613 |
| 2023-01-13 | 2023-01-11 | 3.740 | 323,882,020 | +353,332 | 9.01% | 1,211,199,475 |
| 2023-01-12 | 2023-01-10 | 3.697 | 323,528,688 | +481,509 | 9.00% | 1,196,232,901 |
| 2023-01-11 | 2023-01-09 | 3.754 | 323,047,179 | +918,849 | 8.99% | 1,212,619,122 |
| 2023-01-10 | 2023-01-06 | 3.599 | 322,128,330 | +237,104 | 8.96% | 1,159,354,053 |
| 2023-01-09 | 2023-01-05 | 3.571 | 321,891,226 | +1,098,199 | 8.96% | 1,149,449,918 |
| 2023-01-06 | 2023-01-04 | 3.543 | 320,793,027 | +236,705 | 8.93% | 1,136,508,422 |
| 2023-01-05 | 2023-01-03 | 3.543 | 320,556,322 | -75,398 | 8.92% | 1,135,669,822 |
| 2023-01-04 | 2022-12-30 | 3.501 | 320,631,720 | +116,653 | 8.92% | 1,122,413,883 |
| 2023-01-03 | 2022-12-29 | 3.529 | 320,515,067 | +256,213 | 8.92% | 1,131,017,617 |
| 2022-12-30 | 2022-12-28 | 3.585 | 320,258,854 | +332,462 | 8.91% | 1,148,123,282 |
| 2022-12-29 | 2022-12-23 | 3.543 | 319,926,392 | -135,989 | 8.90% | 1,133,438,100 |
| 2022-12-28 | 2022-12-22 | 3.571 | 320,062,381 | -295,901 | 8.91% | 1,142,919,247 |
| 2022-12-23 | 2022-12-21 | 3.613 | 320,358,282 | -287,220 | 8.92% | 1,157,487,414 |
| 2022-12-22 | 2022-12-20 | 3.585 | 320,645,502 | +412,699 | 8.92% | 1,149,509,409 |
| 2022-12-21 | 2022-12-19 | 3.697 | 320,232,803 | +799,808 | 8.91% | 1,184,046,514 |
| 2022-12-20 | 2022-12-16 | 3.754 | 319,432,995 | -341,424 | 8.89% | 1,199,052,594 |
| 2022-12-19 | 2022-12-15 | 3.726 | 319,774,419 | +264,604 | 8.90% | 1,191,342,927 |
| 2022-12-16 | 2022-12-14 | 3.697 | 319,509,815 | +351,904 | 8.89% | 1,181,373,298 |
| 2022-12-15 | 2022-12-13 | 3.613 | 319,157,911 | +335,734 | 8.88% | 1,153,150,350 |
| 2022-12-14 | 2022-12-12 | 3.613 | 318,822,177 | +467,987 | 8.87% | 1,151,937,309 |
| 2022-12-13 | 2022-12-09 | 3.515 | 318,354,190 | +730,505 | 8.86% | 1,118,916,754 |
| 2022-12-12 | 2022-12-08 | 3.501 | 317,623,685 | +1,177,913 | 8.84% | 1,111,883,858 |
| 2022-12-09 | 2022-12-07 | 3.571 | 316,445,772 | +1,855,638 | 8.81% | 1,130,004,602 |
| 2022-12-08 | 2022-12-06 | 3.613 | 314,590,134 | +256,068 | 8.75% | 1,136,646,502 |
| 2022-12-07 | 2022-12-05 | 3.655 | 314,334,066 | -157,510 | 8.75% | 1,148,978,749 |
| 2022-12-06 | 2022-12-02 | 3.669 | 314,491,576 | +1,094,853 | 8.75% | 1,153,975,856 |
| 2022-12-05 | 2022-12-01 | 3.683 | 313,396,723 | +2,173,733 | 8.72% | 1,154,364,441 |
| 2022-12-02 | 2022-11-30 | 3.683 | 311,222,990 | +1,224,402 | 8.66% | 1,146,357,720 |
| 2022-12-01 | 2022-11-29 | 3.712 | 309,998,588 | +111,945 | 8.63% | 1,150,564,157 |
| 2022-11-30 | 2022-11-28 | 3.557 | 309,886,643 | +268,214 | 8.62% | 1,102,225,811 |
| 2022-11-29 | 2022-11-25 | 3.599 | 309,618,429 | +245,616 | 8.62% | 1,114,330,368 |
| 2022-11-28 | 2022-11-24 | 3.487 | 309,372,813 | +7,113 | 8.61% | 1,078,651,186 |
| 2022-11-25 | 2022-11-23 | 3.501 | 309,365,700 | -12,005 | 8.61% | 1,082,975,685 |
| 2022-11-24 | 2022-11-22 | 3.402 | 309,377,705 | +163,512 | 8.61% | 1,052,571,430 |
| 2022-11-23 | 2022-11-21 | 3.388 | 309,214,193 | +127,377 | 8.61% | 1,047,667,956 |
| 2022-11-22 | 2022-11-18 | 3.402 | 309,086,816 | +572,054 | 8.60% | 1,051,581,761 |
| 2022-11-21 | 2022-11-17 | 3.318 | 308,514,762 | +694,229 | 8.59% | 1,023,611,486 |
| 2022-11-18 | 2022-11-16 | 3.388 | 307,820,533 | +197,741 | 8.57% | 1,042,946,009 |
| 2022-11-17 | 2022-11-15 | 3.388 | 307,622,792 | +631,635 | 8.56% | 1,042,276,030 |
| 2022-11-16 | 2022-11-14 | 3.346 | 306,991,157 | +210,545 | 8.54% | 1,027,188,198 |
| 2022-11-15 | 2022-11-11 | 3.290 | 306,780,612 | +91,191 | 8.54% | 1,009,231,890 |
| 2022-11-14 | 2022-11-10 | 3.163 | 306,689,421 | -665,777 | 8.53% | 970,126,821 |
| 2022-11-11 | 2022-11-09 | 3.276 | 307,355,198 | -61,171 | 8.55% | 1,006,801,100 |
| 2022-11-10 | 2022-11-08 | 3.262 | 307,416,369 | +1,761,178 | 8.56% | 1,002,679,583 |
| 2022-11-09 | 2022-11-07 | 3.402 | 305,655,191 | +854,983 | 8.51% | 1,039,906,613 |
| 2022-11-08 | 2022-11-04 | 3.332 | 304,800,208 | -231,419 | 8.48% | 1,015,572,198 |
| 2022-11-07 | 2022-11-03 | 3.163 | 305,031,627 | +735,484 | 8.49% | 964,882,850 |
| 2022-11-04 | 2022-11-02 | 3.121 | 304,296,143 | -14,483,186 | 8.47% | 949,722,266 |
| 2022-11-03 | 2022-11-01 | 3.121 | 318,779,329 | +452,387 | 8.87% | 994,924,956 |
| 2022-11-02 | 2022-10-31 | 2.995 | 318,326,942 | +230,461 | 8.86% | 953,235,480 |
| 2022-11-01 | 2022-10-28 | 3.009 | 318,096,481 | +580,092 | 8.85% | 957,017,405 |
| 2022-10-31 | 2022-10-27 | 3.177 | 317,516,389 | +550,546 | 8.84% | 1,008,838,817 |
| 2022-10-28 | 2022-10-26 | 3.135 | 316,965,843 | +48,369 | 8.82% | 993,721,132 |
| 2022-10-27 | 2022-10-25 | 3.234 | 316,917,474 | -1,059,837 | 8.82% | 1,024,757,770 |
| 2022-10-26 | 2022-10-24 | 3.234 | 317,977,311 | +1,741,262 | 8.85% | 1,028,184,770 |
| 2022-10-25 | 2022-10-21 | 3.374 | 316,236,049 | +529,207 | 8.80% | 1,067,013,257 |
| 2022-10-24 | 2022-10-20 | 3.304 | 315,706,842 | -20,758,961 | 8.79% | 1,043,035,414 |
| 2022-10-21 | 2022-10-19 | 3.248 | 336,465,803 | -1,837,093 | 9.36% | 1,092,697,901 |
| 2022-10-20 | 2022-10-18 | 3.205 | 338,302,896 | +468,035 | 9.41% | 1,084,395,635 |
| 2022-10-19 | 2022-10-17 | 3.107 | 337,834,861 | +575,585 | 9.40% | 1,049,648,607 |
| 2022-10-18 | 2022-10-14 | 3.149 | 337,259,276 | +52,636 | 9.39% | 1,062,084,620 |
| 2022-10-17 | 2022-10-13 | 3.219 | 337,206,640 | +1,048,456 | 9.38% | 1,085,622,406 |
| 2022-10-14 | 2022-10-12 | 3.248 | 336,158,184 | +1,776,827 | 9.35% | 1,091,698,885 |
| 2022-10-13 | 2022-10-11 | 3.163 | 334,381,357 | +959,270 | 9.31% | 1,057,722,571 |
| 2022-10-12 | 2022-10-10 | 3.163 | 333,422,087 | -204,855 | 9.28% | 1,054,688,187 |
| 2022-10-11 | 2022-10-07 | 3.360 | 333,626,942 | -19,403 | 9.28% | 1,121,001,552 |
| 2022-10-10 | 2022-10-06 | 3.402 | 333,646,345 | -152,218 | 9.29% | 1,135,138,714 |
| 2022-10-07 | 2022-10-05 | 3.402 | 333,798,563 | +405,441 | 9.29% | 1,135,656,594 |
| 2022-10-06 | 2022-10-03 | 3.276 | 333,393,122 | +149,373 | 9.28% | 1,092,093,331 |
| 2022-10-05 | 2022-09-30 | 3.219 | 333,243,749 | +565,484 | 9.27% | 1,072,864,048 |
| 2022-10-03 | 2022-09-29 | 3.234 | 332,678,265 | -140,838 | 9.26% | 1,075,720,542 |
| 2022-09-30 | 2022-09-28 | 3.739 | 332,819,103 | -66,862 | 9.26% | 1,244,421,767 |
| 2022-09-29 | 2022-09-27 | 3.874 | 332,885,965 | +19,316,319 | 9.26% | 1,289,479,950 |
| 2022-09-28 | 2022-09-26 | 3.814 | 313,569,646 | -467 | 9.28% | 1,195,896,351 |
| 2022-09-27 | 2022-09-23 | 3.859 | 313,570,113 | -681,828 | 9.28% | 1,209,967,522 |
| 2022-09-26 | 2022-09-22 | 3.963 | 314,251,941 | -417,220 | 9.30% | 1,245,498,438 |
| 2022-09-23 | 2022-09-21 | 4.083 | 314,669,161 | +545,595 | 9.32% | 1,284,801,910 |
| 2022-09-22 | 2022-09-20 | 4.023 | 314,123,566 | +54,827 | 9.30% | 1,263,781,936 |
| 2022-09-21 | 2022-09-19 | 3.933 | 314,068,739 | +515,508 | 9.30% | 1,235,377,832 |
| 2022-09-20 | 2022-09-16 | 3.948 | 313,553,231 | -11,339,961 | 9.28% | 1,238,039,644 |
| 2022-09-19 | 2022-09-15 | 3.993 | 324,893,192 | +298,205 | 9.62% | 1,297,392,004 |
| 2022-09-16 | 2022-09-14 | 3.889 | 324,594,987 | +361,639 | 9.61% | 1,262,218,383 |
| 2022-09-15 | 2022-09-13 | 3.948 | 324,233,348 | +581,033 | 9.60% | 1,280,209,225 |
| 2022-09-14 | 2022-09-09 | 3.844 | 323,652,315 | -514,166 | 9.58% | 1,244,030,951 |
| 2022-09-13 | 2022-09-08 | 3.754 | 324,166,481 | +154,451 | 9.60% | 1,216,917,601 |
| 2022-09-09 | 2022-09-07 | 3.859 | 324,012,030 | +129,713 | 9.59% | 1,250,259,564 |
| 2022-09-08 | 2022-09-06 | 3.844 | 323,882,317 | -119,015 | 9.59% | 1,244,915,016 |
| 2022-09-07 | 2022-09-05 | 3.993 | 324,001,332 | -451,320 | 9.59% | 1,293,830,550 |
| 2022-09-06 | 2022-09-02 | 3.754 | 324,452,652 | +616,470 | 9.61% | 1,217,991,884 |
| 2022-09-05 | 2022-09-01 | 3.874 | 323,836,182 | -4,630,440 | 9.59% | 1,254,424,360 |
| 2022-09-02 | 2022-08-31 | 3.739 | 328,466,622 | -64,188 | 9.72% | 1,228,147,695 |
| 2022-09-01 | 2022-08-30 | 4.038 | 328,530,810 | -558,299 | 9.73% | 1,326,658,711 |
| 2022-08-31 | 2022-08-29 | 4.307 | 329,089,109 | -32,094 | 9.74% | 1,417,507,424 |
| 2022-08-30 | 2022-08-26 | 4.262 | 329,121,203 | +54,827 | 9.74% | 1,402,878,522 |
| 2022-08-29 | 2022-08-25 | 4.322 | 329,066,376 | -113,666 | 9.74% | 1,422,331,065 |
| 2022-08-26 | 2022-08-24 | 4.158 | 329,180,042 | -171,836 | 9.75% | 1,368,666,498 |
| 2022-08-25 | 2022-08-23 | 4.262 | 329,351,878 | -62,850 | 9.75% | 1,403,861,774 |
| 2022-08-24 | 2022-08-22 | 4.143 | 329,414,728 | -16,047 | 9.75% | 1,364,715,506 |
| 2022-08-23 | 2022-08-19 | 4.113 | 329,430,775 | +163,144 | 9.75% | 1,354,927,964 |
| 2022-08-22 | 2022-08-18 | 3.978 | 329,267,631 | -121,913 | 9.75% | 1,309,935,826 |
| 2022-08-19 | 2022-08-17 | 4.098 | 329,389,544 | +124,363 | 9.75% | 1,349,831,990 |
| 2022-08-18 | 2022-08-16 | 4.128 | 329,265,181 | +651,238 | 9.75% | 1,359,171,421 |
| 2022-08-17 | 2022-08-15 | 4.113 | 328,613,943 | +425,244 | 9.73% | 1,351,568,386 |
| 2022-08-16 | 2022-08-12 | 4.128 | 328,188,699 | -247,390 | 9.72% | 1,354,727,818 |
| 2022-08-15 | 2022-08-11 | 4.128 | 328,436,089 | +635,190 | 9.72% | 1,355,749,018 |
| 2022-08-12 | 2022-08-10 | 4.008 | 327,800,899 | +38,780 | 9.70% | 1,313,905,948 |
| 2022-08-11 | 2022-08-09 | 4.098 | 327,762,119 | +34,100 | 9.70% | 1,343,162,834 |
| 2022-08-10 | 2022-08-08 | 4.008 | 327,728,019 | +56,850 | 9.70% | 1,313,613,828 |
| 2022-08-09 | 2022-08-05 | 3.963 | 327,671,169 | +180,526 | 9.70% | 1,298,683,877 |
| 2022-08-08 | 2022-08-04 | 3.948 | 327,490,643 | +197,778 | 9.70% | 1,293,070,391 |
| 2022-08-05 | 2022-08-03 | 3.963 | 327,292,865 | +387,642 | 9.69% | 1,297,184,517 |
| 2022-08-04 | 2022-08-02 | 3.978 | 326,905,223 | +185,877 | 9.68% | 1,300,537,384 |
| 2022-08-03 | 2022-08-01 | 4.203 | 326,719,346 | +870,914 | 9.67% | 1,373,094,778 |
| 2022-08-02 | 2022-07-29 | 4.173 | 325,848,432 | +942,757 | 9.65% | 1,359,687,745 |
| 2022-08-01 | 2022-07-28 | 4.337 | 324,905,675 | +545,595 | 9.62% | 1,409,206,506 |
| 2022-07-29 | 2022-07-27 | 4.203 | 324,360,080 | +805,021 | 9.60% | 1,363,179,553 |
| 2022-07-28 | 2022-07-26 | 4.277 | 323,555,059 | -185,419 | 9.58% | 1,383,991,976 |
| 2022-07-27 | 2022-07-25 | 4.248 | 323,740,478 | -482,745 | 9.58% | 1,375,101,286 |
| 2022-07-26 | 2022-07-22 | 4.143 | 324,223,223 | -1,295,723 | 9.60% | 1,343,207,884 |
| 2022-07-25 | 2022-07-21 | 4.262 | 325,518,946 | -104,305 | 9.64% | 1,387,523,908 |
| 2022-07-22 | 2022-07-20 | 4.352 | 325,623,251 | -17,384 | 9.64% | 1,417,188,898 |
| 2022-07-21 | 2022-07-19 | 4.442 | 325,640,635 | +2,495,876 | 9.64% | 1,446,486,507 |
| 2022-07-20 | 2022-07-18 | 4.382 | 323,144,759 | +2,950,195 | 9.57% | 1,416,067,911 |
| 2022-07-19 | 2022-07-15 | 4.128 | 320,194,564 | +372,919 | 9.48% | 1,321,728,885 |
| 2022-07-18 | 2022-07-14 | 4.248 | 319,821,645 | +2,458,105 | 9.47% | 1,358,455,878 |
| 2022-07-15 | 2022-07-13 | 4.173 | 317,363,540 | +695,367 | 9.40% | 1,324,282,316 |
| 2022-07-14 | 2022-07-12 | 4.173 | 316,668,173 | +672,961 | 9.38% | 1,321,380,715 |
| 2022-07-13 | 2022-07-11 | 4.203 | 315,995,212 | +2,247,378 | 9.36% | 1,328,024,743 |
| 2022-07-12 | 2022-07-08 | 4.337 | 313,747,834 | +2,033,948 | 9.29% | 1,360,811,838 |
| 2022-07-11 | 2022-07-07 | 5.214 | 311,713,886 | -797,063 | 9.23% | 1,625,390,994 |
| 2022-07-08 | 2022-07-06 | 5.148 | 312,510,949 | +33,310,201 | 9.25% | 1,608,722,290 |
| 2022-07-07 | 2022-07-05 | 5.514 | 279,200,748 | -1,552,366 | 9.21% | 1,539,578,840 |
| 2022-07-06 | 2022-07-04 | 5.348 | 280,753,114 | +540,998 | 9.26% | 1,501,367,383 |
| 2022-07-05 | 2022-06-30 | 5.431 | 280,212,116 | +362,693 | 9.24% | 1,521,815,040 |
| 2022-07-04 | 2022-06-29 | 5.464 | 279,849,423 | +1,116,492 | 9.23% | 1,529,169,480 |
| 2022-06-30 | 2022-06-28 | 5.381 | 278,732,931 | +743,127 | 9.19% | 1,499,851,170 |
| 2022-06-29 | 2022-06-27 | 5.281 | 277,989,804 | -70,831 | 9.17% | 1,468,065,699 |
| 2022-06-28 | 2022-06-24 | 5.181 | 278,060,635 | +2,089,052 | 9.17% | 1,440,645,946 |
| 2022-06-27 | 2022-06-23 | 5.314 | 275,971,583 | +868,546 | 9.10% | 1,466,602,463 |
| 2022-06-24 | 2022-06-22 | 5.331 | 275,103,037 | +1,194,526 | 9.07% | 1,466,569,758 |
| 2022-06-23 | 2022-06-21 | 5.298 | 273,908,511 | +858,003 | 9.03% | 1,451,075,499 |
| 2022-06-22 | 2022-06-20 | 5.098 | 273,050,508 | +298,932 | 9.00% | 1,391,944,045 |
| 2022-06-21 | 2022-06-17 | 5.598 | 272,751,576 | +35,206 | 8.99% | 1,526,735,866 |
| 2022-06-20 | 2022-06-16 | 5.747 | 272,716,370 | +986,835 | 8.99% | 1,567,428,232 |
| 2022-06-17 | 2022-06-15 | 6.430 | 271,729,535 | +1,720,688 | 8.96% | 1,747,356,470 |
| 2022-06-16 | 2022-06-14 | 6.214 | 270,008,847 | +285,313 | 8.90% | 1,677,815,446 |
| 2022-06-15 | 2022-06-13 | 6.131 | 269,723,534 | +247,309 | 8.89% | 1,653,575,474 |
| 2022-06-14 | 2022-06-10 | 6.281 | 269,476,225 | +3,653,897 | 8.89% | 1,692,462,938 |
| 2022-06-13 | 2022-06-09 | 6.231 | 265,822,328 | +756,333 | 8.77% | 1,656,229,140 |
| 2022-06-10 | 2022-06-08 | 6.197 | 265,065,995 | -264,116 | 8.74% | 1,642,685,101 |
| 2022-06-09 | 2022-06-07 | 6.031 | 265,330,111 | +6,003 | 8.75% | 1,600,119,697 |
| 2022-06-08 | 2022-06-06 | 5.797 | 265,324,108 | -936,413 | 8.75% | 1,538,201,813 |
| 2022-06-07 | 2022-06-02 | 6.081 | 266,260,521 | +653,088 | 8.78% | 1,619,037,858 |
| 2022-06-06 | 2022-06-01 | 5.947 | 265,607,433 | -129,936 | 8.76% | 1,579,667,935 |
| 2022-06-02 | 2022-05-31 | 5.664 | 265,737,369 | -7,913,887 | 8.76% | 1,505,181,632 |
| 2022-06-01 | 2022-05-30 | 5.681 | 273,651,256 | +97,243 | 9.02% | 1,554,566,079 |
| 2022-05-31 | 2022-05-27 | 5.831 | 273,554,013 | +65,136 | 9.02% | 1,595,028,681 |
| 2022-05-30 | 2022-05-26 | 5.831 | 273,488,877 | -696,309 | 9.02% | 1,594,648,888 |
| 2022-05-27 | 2022-05-25 | 5.714 | 274,185,186 | -439,213 | 9.04% | 1,566,734,723 |
| 2022-05-26 | 2022-05-24 | 5.498 | 274,624,399 | +113,930 | 9.06% | 1,509,768,714 |
| 2022-05-25 | 2022-05-23 | 5.498 | 274,510,469 | +1,449,039 | 9.05% | 1,509,142,375 |
| 2022-05-24 | 2022-05-20 | 5.431 | 273,061,430 | -602,666 | 9.00% | 1,482,980,097 |
| 2022-05-23 | 2022-05-19 | 5.098 | 273,664,096 | -2,401 | 9.02% | 1,395,071,966 |
| 2022-05-20 | 2022-05-18 | 5.014 | 273,666,497 | -313,338 | 9.02% | 1,372,288,712 |
| 2022-05-19 | 2022-05-17 | 5.081 | 273,979,835 | +310,937 | 9.03% | 1,392,117,206 |
| 2022-05-18 | 2022-05-16 | 5.031 | 273,668,898 | -1,208,176 | 9.02% | 1,376,859,890 |
| 2022-05-17 | 2022-05-13 | 4.915 | 274,877,074 | +2,785,643 | 9.06% | 1,350,883,501 |
| 2022-05-16 | 2022-05-12 | 4.631 | 272,091,431 | +2,154,560 | 8.97% | 1,260,134,851 |
| 2022-05-13 | 2022-05-11 | 4.765 | 269,936,871 | +809,639 | 8.90% | 1,286,132,180 |
| 2022-05-12 | 2022-05-10 | 4.731 | 269,127,232 | +985,544 | 8.87% | 1,273,307,646 |
| 2022-05-11 | 2022-05-06 | 5.098 | 268,141,688 | +1,619,514 | 8.84% | 1,366,920,094 |
| 2022-05-10 | 2022-05-05 | 5.164 | 266,522,174 | -828,065 | 8.79% | 1,376,424,528 |
| 2022-05-06 | 2022-05-04 | 5.131 | 267,350,239 | +767,138 | 8.82% | 1,371,793,230 |
| 2022-05-05 | 2022-05-03 | 5.064 | 266,583,101 | +681,900 | 8.79% | 1,350,092,614 |
| 2022-05-04 | 2022-04-29 | 4.948 | 265,901,201 | +1,234,144 | 8.77% | 1,315,631,037 |
| 2022-05-03 | 2022-04-28 | 4.865 | 264,667,057 | +2,150,187 | 8.73% | 1,287,478,845 |
| 2022-04-29 | 2022-04-27 | 4.815 | 262,516,870 | +620,674 | 8.66% | 1,263,899,152 |
| 2022-04-28 | 2022-04-26 | 4.748 | 261,896,196 | +1,285,946 | 8.64% | 1,243,458,835 |
| 2022-04-27 | 2022-04-25 | 4.748 | 260,610,250 | +765,938 | 8.59% | 1,237,353,283 |
| 2022-04-26 | 2022-04-22 | 5.198 | 259,844,312 | +80,435 | 8.57% | 1,350,595,103 |
| 2022-04-25 | 2022-04-21 | 5.214 | 259,763,877 | +1,027,136 | 8.57% | 1,354,504,516 |
| 2022-04-22 | 2022-04-20 | 5.181 | 258,736,741 | +638,162 | 8.53% | 1,340,527,892 |
| 2022-04-21 | 2022-04-19 | 5.581 | 258,098,579 | +1,052,301 | 8.51% | 1,440,415,489 |
| 2022-04-20 | 2022-04-14 | 5.598 | 257,046,278 | -43,774 | 8.48% | 1,438,824,947 |
| 2022-04-19 | 2022-04-13 | 5.414 | 257,090,052 | -71,810 | 8.48% | 1,391,957,564 |
| 2022-04-14 | 2022-04-12 | 5.198 | 257,161,862 | +623,690 | 8.48% | 1,336,652,509 |
| 2022-04-13 | 2022-04-11 | 5.081 | 256,538,172 | -859,579 | 8.46% | 1,303,494,483 |
| 2022-04-12 | 2022-04-08 | 5.398 | 257,397,751 | +487,415 | 8.49% | 1,389,335,460 |
| 2022-04-11 | 2022-04-07 | 5.298 | 256,910,336 | -286,507 | 8.47% | 1,361,024,864 |
| 2022-04-08 | 2022-04-06 | 5.364 | 257,196,843 | +123,155 | 8.48% | 1,379,681,584 |
| 2022-04-07 | 2022-04-04 | 5.314 | 257,073,688 | +1,272,804 | 8.48% | 1,366,172,922 |
| 2022-04-06 | 2022-04-01 | 5.314 | 255,800,884 | +944,866 | 8.44% | 1,359,408,829 |
| 2022-04-04 | 2022-03-31 | 5.131 | 254,856,018 | +623,075 | 8.40% | 1,307,684,487 |
| 2022-04-01 | 2022-03-30 | 4.981 | 254,232,943 | -1,404,289 | 8.38% | 1,266,369,305 |
| 2022-03-31 | 2022-03-29 | 4.998 | 255,637,232 | -1,440,096 | 8.43% | 1,277,623,005 |
| 2022-03-30 | 2022-03-28 | 4.898 | 257,077,328 | +315,739 | 8.48% | 1,259,123,907 |
| 2022-03-29 | 2022-03-25 | 4.831 | 256,761,589 | -42,225 | 8.47% | 1,240,467,570 |
| 2022-03-28 | 2022-03-24 | 4.548 | 256,803,814 | +1,080,682 | 8.47% | 1,167,942,544 |
| 2022-03-25 | 2022-03-23 | 4.365 | 255,723,132 | +408,360 | 8.43% | 1,116,165,689 |
| 2022-03-24 | 2022-03-22 | 4.431 | 255,314,772 | -221,790 | 8.42% | 1,131,396,789 |
| 2022-03-23 | 2022-03-21 | 4.281 | 255,536,562 | +52,391 | 8.43% | 1,094,066,028 |
| 2022-03-22 | 2022-03-18 | 4.281 | 255,484,171 | -4,423,228 | 8.43% | 1,093,841,719 |
| 2022-03-21 | 2022-03-17 | 4.298 | 259,907,399 | +1,463,625 | 8.57% | 1,117,109,413 |
| 2022-03-18 | 2022-03-16 | 3.865 | 258,443,774 | -1,176,983 | 8.52% | 998,875,639 |
| 2022-03-17 | 2022-03-15 | 3.648 | 259,620,757 | -1,682,182 | 8.56% | 947,198,254 |
| 2022-03-16 | 2022-03-14 | 4.015 | 261,302,939 | -2,336,349 | 8.62% | 1,049,104,378 |
| 2022-03-15 | 2022-03-11 | 4.398 | 263,639,288 | -2,287,008 | 8.69% | 1,159,501,778 |
| 2022-03-14 | 2022-03-10 | 4.381 | 265,926,296 | -1,917,845 | 8.77% | 1,165,130,028 |
| 2022-03-11 | 2022-03-09 | 4.281 | 267,844,141 | +2,207,127 | 8.83% | 1,146,760,265 |
| 2022-03-10 | 2022-03-08 | 4.165 | 265,637,014 | -1,185,702 | 8.76% | 1,106,333,239 |
| 2022-03-09 | 2022-03-07 | 4.565 | 266,822,716 | -2,427,219 | 8.80% | 1,217,953,550 |
| 2022-03-08 | 2022-03-04 | 4.431 | 269,249,935 | +289,327 | 8.88% | 1,193,148,792 |
| 2022-03-07 | 2022-03-03 | 4.465 | 268,960,608 | -282,095 | 8.87% | 1,200,828,078 |
| 2022-03-04 | 2022-03-02 | 4.231 | 269,242,703 | +79,235 | 8.88% | 1,139,291,929 |
| 2022-03-03 | 2022-03-01 | 4.331 | 269,163,468 | +108,047 | 8.88% | 1,165,861,136 |
| 2022-03-02 | 2022-02-28 | 4.298 | 269,055,421 | -937,613 | 8.87% | 1,156,428,576 |
| 2022-03-01 | 2022-02-25 | 4.298 | 269,993,034 | +567,850 | 8.90% | 1,160,458,536 |
| 2022-02-28 | 2022-02-24 | 4.181 | 269,425,184 | +563,048 | 8.88% | 1,126,598,767 |
| 2022-02-25 | 2022-02-23 | 4.315 | 268,862,136 | +370,123 | 8.87% | 1,160,076,878 |
| 2022-02-24 | 2022-02-22 | 4.348 | 268,492,013 | +64,525 | 8.85% | 1,167,425,675 |
| 2022-02-23 | 2022-02-21 | 4.415 | 268,427,488 | -527,032 | 8.85% | 1,185,032,396 |
| 2022-02-22 | 2022-02-18 | 4.215 | 268,954,520 | -701,109 | 8.87% | 1,133,591,891 |
| 2022-02-21 | 2022-02-17 | 3.898 | 269,655,629 | +206,491 | 8.89% | 1,051,193,605 |
| 2022-02-18 | 2022-02-16 | 3.932 | 269,449,138 | -66,029 | 8.89% | 1,059,366,325 |
| 2022-02-17 | 2022-02-15 | 3.932 | 269,515,167 | +81,636 | 8.89% | 1,059,625,925 |
| 2022-02-16 | 2022-02-14 | 3.948 | 269,433,531 | +92,441 | 8.89% | 1,063,793,545 |
| 2022-02-15 | 2022-02-11 | 3.915 | 269,341,090 | -462,204 | 8.88% | 1,054,454,484 |
| 2022-02-14 | 2022-02-10 | 3.998 | 269,803,294 | -330,270 | 8.90% | 1,078,737,687 |
| 2022-02-11 | 2022-02-09 | 4.032 | 270,133,564 | +318,381 | 8.91% | 1,089,058,670 |
| 2022-02-10 | 2022-02-08 | 4.098 | 269,815,183 | +74,432 | 8.90% | 1,105,754,852 |
| 2022-02-09 | 2022-02-07 | 4.015 | 269,740,751 | +492,857 | 8.90% | 1,082,981,323 |
| 2022-02-08 | 2022-02-04 | 3.998 | 269,247,894 | -290,533 | 8.88% | 1,076,517,066 |
| 2022-02-07 | 2022-01-31 | 3.965 | 269,538,427 | -336,148 | 8.89% | 1,068,698,030 |
| 2022-02-04 | 2022-01-27 | 3.948 | 269,874,575 | +661,492 | 8.90% | 1,065,534,902 |
| 2022-01-28 | 2022-01-26 | 3.948 | 269,213,083 | -168,074 | 8.88% | 1,062,923,159 |
| 2022-01-27 | 2022-01-25 | 3.815 | 269,381,157 | +510,224 | 8.88% | 1,027,685,096 |
| 2022-01-26 | 2022-01-24 | 3.932 | 268,870,933 | +284,277 | 8.87% | 1,057,093,054 |
| 2022-01-25 | 2022-01-21 | 3.915 | 268,586,656 | +436,393 | 8.86% | 1,051,500,919 |
| 2022-01-24 | 2022-01-20 | 3.932 | 268,150,263 | +474,509 | 8.84% | 1,054,259,668 |
| 2022-01-21 | 2022-01-19 | 3.932 | 267,675,754 | -1,360,800 | 8.83% | 1,052,394,088 |
| 2022-01-20 | 2022-01-18 | 3.832 | 269,036,554 | -94,482 | 8.87% | 1,030,852,408 |
| 2022-01-19 | 2022-01-17 | 3.848 | 269,131,036 | +79,235 | 8.88% | 1,035,697,970 |
| 2022-01-18 | 2022-01-14 | 3.948 | 269,051,801 | +827,165 | 8.87% | 1,062,286,376 |
| 2022-01-17 | 2022-01-13 | 3.998 | 268,224,636 | +1,790,589 | 8.85% | 1,072,425,837 |
| 2022-01-14 | 2022-01-12 | 3.882 | 266,434,047 | -229,121 | 8.79% | 1,034,196,360 |
| 2022-01-13 | 2022-01-11 | 3.865 | 266,663,168 | +7,803 | 8.79% | 1,030,643,293 |
| 2022-01-12 | 2022-01-10 | 3.832 | 266,655,365 | +240,706 | 8.79% | 1,021,728,539 |
| 2022-01-11 | 2022-01-07 | 3.882 | 266,414,659 | +427,737 | 8.79% | 1,034,121,103 |
| 2022-01-10 | 2022-01-06 | 3.782 | 265,986,922 | -568,459 | 8.77% | 1,005,873,816 |
| 2022-01-07 | 2022-01-05 | 3.765 | 266,555,381 | +238,305 | 8.79% | 1,003,582,906 |
| 2022-01-06 | 2022-01-04 | 3.898 | 266,317,076 | +376,464 | 8.78% | 1,038,178,985 |
| 2022-01-05 | 2022-01-03 | 3.865 | 265,940,612 | -132,744 | 8.77% | 1,027,850,641 |
| 2022-01-04 | 2021-12-31 | 4.398 | 266,073,356 | -2,828,284 | 8.77% | 1,170,206,959 |
| 2022-01-03 | 2021-12-29 | 4.032 | 268,901,640 | -1,674,738 | 8.87% | 1,084,092,099 |
| 2021-12-30 | 2021-12-28 | 3.882 | 270,576,378 | -533,851 | 8.92% | 1,050,275,324 |
| 2021-12-29 | 2021-12-24 | 3.965 | 271,110,229 | -807,948 | 8.94% | 1,074,930,097 |
| 2021-12-28 | 2021-12-22 | 3.898 | 271,918,177 | +96,823 | 8.97% | 1,060,013,654 |
| 2021-12-23 | 2021-12-21 | 3.765 | 271,821,354 | +16,807 | 8.96% | 1,023,409,332 |
| 2021-12-22 | 2021-12-20 | 3.715 | 271,804,547 | +123,812 | 8.96% | 1,009,761,814 |
| 2021-12-21 | 2021-12-17 | 3.698 | 271,680,735 | -133,737 | 8.96% | 1,004,775,831 |
| 2021-12-20 | 2021-12-16 | 3.682 | 271,814,472 | -78,034 | 8.96% | 1,000,742,195 |
| 2021-12-17 | 2021-12-15 | 3.548 | 271,892,506 | -842,771 | 8.97% | 964,793,132 |
| 2021-12-16 | 2021-12-14 | 3.532 | 272,735,277 | -1,115,712 | 8.99% | 963,240,066 |
| 2021-12-15 | 2021-12-13 | 3.498 | 273,850,989 | -803,154 | 9.03% | 958,056,167 |
| 2021-12-14 | 2021-12-10 | 3.532 | 274,654,143 | +848,774 | 9.06% | 970,017,072 |
| 2021-12-13 | 2021-12-09 | 3.515 | 273,805,369 | +318,140 | 9.03% | 962,457,979 |
| 2021-12-10 | 2021-12-08 | 3.565 | 273,487,229 | +207,692 | 9.02% | 975,008,016 |
| 2021-12-09 | 2021-12-07 | 3.482 | 273,279,537 | +72,032 | 9.01% | 951,504,314 |
| 2021-12-08 | 2021-12-06 | 3.415 | 273,207,505 | +363,760 | 9.01% | 933,047,704 |
| 2021-12-07 | 2021-12-03 | 3.582 | 272,843,745 | +203,327 | 9.00% | 977,259,327 |
| 2021-12-06 | 2021-12-02 | 3.532 | 272,640,418 | +731,510 | 8.99% | 962,905,045 |
| 2021-12-03 | 2021-12-01 | 3.432 | 271,908,908 | +308,191 | 8.97% | 933,142,604 |
| 2021-12-02 | 2021-11-30 | 3.382 | 271,600,717 | -253,312 | 8.96% | 918,510,895 |
| 2021-12-01 | 2021-11-29 | 3.399 | 271,854,029 | +159,670 | 8.96% | 923,896,461 |
| 2021-11-30 | 2021-11-26 | 3.349 | 271,694,359 | +307,336 | 8.96% | 909,775,089 |
| 2021-11-29 | 2021-11-25 | 3.415 | 271,387,023 | +30,013 | 8.95% | 926,830,464 |
| 2021-11-26 | 2021-11-24 | 3.382 | 271,357,010 | +593,061 | 8.95% | 917,686,716 |
| 2021-11-25 | 2021-11-23 | 3.415 | 270,763,949 | +178,279 | 8.93% | 924,702,566 |
| 2021-11-24 | 2021-11-22 | 3.432 | 270,585,670 | +76,834 | 8.92% | 928,601,489 |
| 2021-11-23 | 2021-11-19 | 3.315 | 270,508,836 | +1,051,663 | 8.92% | 896,792,349 |
| 2021-11-22 | 2021-11-18 | 3.282 | 269,457,173 | +33,615 | 8.89% | 884,327,921 |
| 2021-11-19 | 2021-11-17 | 3.299 | 269,423,558 | +243,115 | 8.88% | 888,706,015 |
| 2021-11-18 | 2021-11-16 | 3.232 | 269,180,443 | +438,729 | 8.88% | 869,966,632 |
| 2021-11-17 | 2021-11-15 | 3.215 | 268,741,714 | -798,275 | 8.86% | 864,071,645 |
| 2021-11-16 | 2021-11-12 | 3.315 | 269,539,989 | -861,417 | 8.89% | 893,580,422 |
| 2021-11-15 | 2021-11-11 | 3.332 | 270,401,406 | -618,118 | 8.92% | 900,940,901 |
| 2021-11-12 | 2021-11-10 | 3.282 | 271,019,524 | +388,273 | 8.94% | 889,455,380 |
| 2021-11-11 | 2021-11-09 | 3.332 | 270,631,251 | +60,027 | 8.92% | 901,706,713 |
| 2021-11-10 | 2021-11-08 | 3.365 | 270,571,224 | -244,908 | 8.92% | 910,521,778 |
| 2021-11-09 | 2021-11-05 | 3.332 | 270,816,132 | +1,048,746 | 8.93% | 902,322,711 |
| 2021-11-08 | 2021-11-04 | 3.415 | 269,767,386 | +2,761 | 8.90% | 921,299,142 |
| 2021-11-05 | 2021-11-03 | 3.515 | 269,764,625 | +3,114,412 | 8.90% | 948,254,290 |
| 2021-11-04 | 2021-11-02 | 3.382 | 266,650,213 | +3,449,802 | 8.79% | 901,769,069 |
| 2021-11-03 | 2021-11-01 | 3.432 | 263,200,411 | +959,607 | 8.68% | 903,256,604 |
| 2021-11-02 | 2021-10-29 | 3.415 | 262,240,804 | +511,425 | 8.65% | 895,594,651 |
| 2021-11-01 | 2021-10-28 | 3.465 | 261,729,379 | +516,828 | 8.63% | 906,928,755 |
| 2021-10-29 | 2021-10-27 | 3.548 | 261,212,551 | +1,222,138 | 8.61% | 926,895,996 |
| 2021-10-28 | 2021-10-26 | 3.665 | 259,990,413 | +560,647 | 8.57% | 952,878,168 |
| 2021-10-27 | 2021-10-25 | 3.698 | 259,429,766 | +463,344 | 8.56% | 959,467,217 |
| 2021-10-26 | 2021-10-22 | 3.682 | 258,966,422 | +617,072 | 8.54% | 953,439,394 |
| 2021-10-25 | 2021-10-21 | 3.898 | 258,349,350 | -149,796 | 8.52% | 1,007,118,544 |
| 2021-10-22 | 2021-10-20 | 3.898 | 258,499,146 | +1,183,722 | 8.52% | 1,007,702,491 |
| 2021-10-21 | 2021-10-19 | 3.948 | 257,315,424 | +278,522 | 8.49% | 1,015,948,112 |
| 2021-10-20 | 2021-10-18 | 3.948 | 257,036,902 | +399,777 | 8.48% | 1,014,848,435 |
| 2021-10-19 | 2021-10-15 | 3.782 | 256,637,125 | +1,327,589 | 8.46% | 970,516,003 |
| 2021-10-18 | 2021-10-12 | 3.898 | 255,309,536 | +677,099 | 8.42% | 995,268,493 |
| 2021-10-15 | 2021-10-11 | 3.948 | 254,632,437 | +1,767,695 | 8.40% | 1,005,354,983 |
| 2021-10-12 | 2021-10-08 | 3.915 | 252,864,742 | +919,605 | 8.34% | 989,950,553 |
| 2021-10-11 | 2021-10-07 | 3.948 | 251,945,137 | +387,771 | 8.31% | 994,744,824 |
| 2021-10-08 | 2021-10-06 | 3.898 | 251,557,366 | +852,376 | 8.30% | 980,641,477 |
| 2021-10-07 | 2021-10-05 | 3.982 | 250,704,990 | +2,702,300 | 8.27% | 998,201,553 |
| 2021-10-06 | 2021-10-04 | 3.932 | 248,002,690 | +507,687 | 8.18% | 975,047,463 |
| 2021-10-05 | 2021-09-30 | 3.948 | 247,495,003 | +1,529,690 | 8.16% | 977,174,540 |
| 2021-10-04 | 2021-09-29 | 3.815 | 245,965,313 | +1,283,103 | 8.11% | 938,354,001 |
| 2021-09-30 | 2021-09-28 | 4.219 | 244,682,210 | +736,281 | 8.07% | 1,032,389,501 |
| 2021-09-29 | 2021-09-27 | 4.030 | 243,945,929 | +7,051,616 | 8.04% | 983,070,203 |
| 2021-09-28 | 2021-09-24 | 4.064 | 236,894,313 | +962,928 | 8.08% | 962,812,541 |
| 2021-09-27 | 2021-09-23 | 4.478 | 235,931,385 | +2,721,779 | 8.04% | 1,056,414,043 |
| 2021-09-24 | 2021-09-21 | 4.460 | 233,209,606 | +1,255,752 | 7.95% | 1,040,210,659 |
| 2021-09-23 | 2021-09-20 | 4.340 | 231,953,854 | +257,120 | 7.91% | 1,006,647,071 |
| 2021-09-21 | 2021-09-17 | 4.443 | 231,696,734 | -658,607 | 7.90% | 1,029,472,425 |
| 2021-09-20 | 2021-09-16 | 4.460 | 232,355,341 | -805,961 | 7.92% | 1,036,400,286 |
| 2021-09-17 | 2021-09-15 | 4.598 | 233,161,302 | +448,258 | 7.95% | 1,072,118,608 |
| 2021-09-16 | 2021-09-14 | 4.581 | 232,713,044 | +425,046 | 7.93% | 1,066,049,729 |
| 2021-09-15 | 2021-09-13 | 4.822 | 232,287,998 | +1,082,941 | 7.92% | 1,120,108,010 |
| 2021-09-14 | 2021-09-10 | 4.667 | 231,205,057 | +340,269 | 7.88% | 1,079,050,376 |
| 2021-09-13 | 2021-09-09 | 4.822 | 230,864,788 | -404,142 | 7.87% | 1,113,245,197 |
| 2021-09-10 | 2021-09-08 | 4.788 | 231,268,930 | +209,549 | 7.88% | 1,107,228,325 |
| 2021-09-09 | 2021-09-07 | 4.908 | 231,059,381 | +99,478 | 7.88% | 1,134,079,672 |
| 2021-09-08 | 2021-09-06 | 4.960 | 230,959,903 | +1,748,031 | 7.87% | 1,145,523,958 |
| 2021-09-07 | 2021-09-03 | 4.736 | 229,211,872 | +1,656,869 | 7.81% | 1,085,537,679 |
| 2021-09-06 | 2021-09-02 | 4.702 | 227,555,003 | -3,140,624 | 7.76% | 1,069,853,067 |
| 2021-09-03 | 2021-09-01 | 4.478 | 230,695,627 | -3,946,630 | 7.86% | 1,032,970,243 |
| 2021-09-02 | 2021-08-31 | 4.305 | 234,642,257 | -2,205,154 | 8.00% | 1,010,232,501 |
| 2021-09-01 | 2021-08-30 | 4.168 | 236,847,411 | +2,108,391 | 8.07% | 987,095,355 |
| 2021-08-31 | 2021-08-27 | 4.099 | 234,739,020 | -221,233 | 8.00% | 962,137,949 |
| 2021-08-30 | 2021-08-26 | 4.202 | 234,960,253 | -1,168,566 | 8.01% | 987,323,168 |
| 2021-08-27 | 2021-08-25 | 4.219 | 236,128,819 | +67,357 | 8.05% | 996,300,114 |
| 2021-08-26 | 2021-08-24 | 4.116 | 236,061,462 | -1,124,185 | 8.05% | 971,623,687 |
| 2021-08-25 | 2021-08-23 | 4.013 | 237,185,647 | -646,396 | 8.09% | 951,742,419 |
| 2021-08-24 | 2021-08-20 | 3.754 | 237,832,043 | +910,481 | 8.11% | 892,898,227 |
| 2021-08-23 | 2021-08-19 | 3.806 | 236,921,562 | +327,773 | 8.08% | 901,720,538 |
| 2021-08-20 | 2021-08-18 | 3.823 | 236,593,789 | -1,455,509 | 8.07% | 904,547,577 |
| 2021-08-19 | 2021-08-17 | 3.720 | 238,049,298 | -747,589 | 8.12% | 885,514,663 |
| 2021-08-18 | 2021-08-16 | 3.754 | 238,796,887 | -627,344 | 8.14% | 896,520,563 |
| 2021-08-17 | 2021-08-13 | 3.720 | 239,424,231 | -824,461 | 8.16% | 890,629,247 |
| 2021-08-16 | 2021-08-12 | 3.806 | 240,248,692 | +1,324,773 | 8.19% | 914,383,554 |
| 2021-08-13 | 2021-08-11 | 3.599 | 238,923,919 | -63,238 | 8.14% | 859,965,476 |
| 2021-08-12 | 2021-08-10 | 3.462 | 238,987,157 | -187,389 | 8.15% | 827,267,039 |
| 2021-08-11 | 2021-08-09 | 3.427 | 239,174,546 | -3,280,746 | 8.15% | 819,677,729 |
| 2021-08-10 | 2021-08-06 | 3.444 | 242,455,292 | -347,844 | 8.27% | 835,096,693 |
| 2021-08-09 | 2021-08-05 | 3.496 | 242,803,136 | +234,370 | 8.28% | 848,839,205 |
| 2021-08-06 | 2021-08-04 | 3.358 | 242,568,766 | -673,447 | 8.27% | 814,600,347 |
| 2021-08-05 | 2021-08-03 | 3.358 | 243,242,213 | +489,136 | 8.29% | 816,861,933 |
| 2021-08-04 | 2021-08-02 | 3.410 | 242,753,077 | -402,171 | 8.28% | 827,761,140 |
| 2021-08-03 | 2021-07-30 | 3.375 | 243,155,248 | -550,671 | 8.29% | 820,757,423 |
| 2021-08-02 | 2021-07-29 | 3.410 | 243,705,919 | +381,347 | 8.31% | 831,010,226 |
| 2021-07-30 | 2021-07-28 | 3.358 | 243,324,572 | -372,024 | 8.29% | 817,138,513 |
| 2021-07-29 | 2021-07-27 | 3.341 | 243,696,596 | +539,488 | 8.31% | 814,190,992 |
| 2021-07-28 | 2021-07-26 | 3.427 | 243,157,108 | +608,570 | 8.29% | 833,326,411 |
| 2021-07-27 | 2021-07-23 | 3.548 | 242,548,538 | +1,397,078 | 8.27% | 860,480,399 |
| 2021-07-26 | 2021-07-22 | 3.513 | 241,151,460 | -45,292 | 8.22% | 847,217,979 |
| 2021-07-23 | 2021-07-21 | 3.513 | 241,196,752 | -209,039 | 8.22% | 847,377,100 |
| 2021-07-22 | 2021-07-20 | 3.513 | 241,405,791 | -182,890 | 8.23% | 848,111,500 |
| 2021-07-21 | 2021-07-19 | 3.582 | 241,588,681 | -383,238 | 8.24% | 865,396,268 |
| 2021-07-20 | 2021-07-16 | 3.599 | 241,971,919 | +185,812 | 8.25% | 870,936,226 |
| 2021-07-19 | 2021-07-15 | 3.599 | 241,786,107 | +472,686 | 8.24% | 870,267,428 |
| 2021-07-16 | 2021-07-14 | 3.565 | 241,313,421 | +409,639 | 8.23% | 860,254,439 |
| 2021-07-15 | 2021-07-13 | 3.651 | 240,903,782 | -217,842 | 8.21% | 879,537,943 |
| 2021-07-14 | 2021-07-12 | 3.565 | 241,121,624 | -578,036 | 8.22% | 859,570,705 |
| 2021-07-13 | 2021-07-09 | 3.496 | 241,699,660 | +314,478 | 8.24% | 844,981,456 |
| 2021-07-12 | 2021-07-08 | 3.899 | 241,385,182 | -341,919 | 8.23% | 941,113,145 |
| 2021-07-09 | 2021-07-07 | 3.989 | 241,727,101 | +10,581,292 | 8.24% | 964,161,571 |
| 2021-07-08 | 2021-07-06 | 4.096 | 231,145,809 | -364,750 | 8.22% | 946,874,389 |
| 2021-07-07 | 2021-07-05 | 4.096 | 231,510,559 | +65,676 | 8.23% | 948,368,564 |
| 2021-07-06 | 2021-07-02 | 4.150 | 231,444,883 | +406,438 | 8.23% | 960,574,521 |
| 2021-07-05 | 2021-06-30 | 4.114 | 231,038,445 | -285,317 | 8.22% | 950,585,608 |
| 2021-07-02 | 2021-06-29 | 4.114 | 231,323,762 | -80,336 | 8.23% | 951,759,517 |
| 2021-06-30 | 2021-06-28 | 4.114 | 231,404,098 | -386,057 | 8.23% | 952,090,052 |
| 2021-06-29 | 2021-06-25 | 4.096 | 231,790,155 | -894,982 | 8.24% | 949,513,912 |
| 2021-06-28 | 2021-06-24 | 4.168 | 232,685,137 | -108,805 | 8.28% | 969,902,609 |
| 2021-06-25 | 2021-06-23 | 4.150 | 232,793,942 | +113,821 | 8.28% | 966,173,572 |
| 2021-06-24 | 2021-06-22 | 3.953 | 232,680,121 | -1,331,342 | 8.28% | 919,715,406 |
| 2021-06-23 | 2021-06-21 | 4.025 | 234,011,463 | +147,646 | 8.32% | 941,795,583 |
| 2021-06-22 | 2021-06-18 | 4.007 | 233,863,817 | +403,720 | 8.32% | 936,999,580 |
| 2021-06-21 | 2021-06-17 | 4.078 | 233,460,097 | -92,772 | 8.30% | 952,160,187 |
| 2021-06-18 | 2021-06-16 | 4.150 | 233,552,869 | -480,100 | 8.31% | 969,323,375 |
| 2021-06-17 | 2021-06-15 | 4.240 | 234,032,969 | -359,172 | 8.32% | 992,340,107 |
| 2021-06-16 | 2021-06-11 | 4.258 | 234,392,141 | -4,560 | 8.34% | 998,074,343 |
| 2021-06-15 | 2021-06-10 | 4.043 | 234,396,701 | -1,416,234 | 8.34% | 947,557,367 |
| 2021-06-11 | 2021-06-09 | 4.043 | 235,812,935 | -372,530 | 8.39% | 953,282,545 |
| 2021-06-10 | 2021-06-08 | 3.899 | 236,185,465 | +980,221 | 8.40% | 920,840,476 |
| 2021-06-09 | 2021-06-07 | 3.773 | 235,205,244 | -20,037 | 8.37% | 887,437,537 |
| 2021-06-08 | 2021-06-04 | 3.845 | 235,225,281 | +445,265 | 8.37% | 904,418,149 |
| 2021-06-07 | 2021-06-03 | 3.917 | 234,780,016 | +152,256 | 8.35% | 919,579,161 |
| 2021-06-04 | 2021-06-02 | 3.899 | 234,627,760 | +108,977 | 8.34% | 914,767,292 |
| 2021-06-03 | 2021-06-01 | 3.953 | 234,518,783 | +1,103,210 | 8.34% | 926,983,090 |
| 2021-06-02 | 2021-05-31 | 3.701 | 233,415,573 | -25,871 | 8.30% | 863,910,093 |
| 2021-06-01 | 2021-05-28 | 3.755 | 233,441,444 | +515,427 | 8.30% | 876,588,455 |
| 2021-05-31 | 2021-05-27 | 3.755 | 232,926,017 | -893,884 | 8.28% | 874,652,992 |
| 2021-05-28 | 2021-05-26 | 3.611 | 233,819,901 | -5,009 | 8.32% | 844,401,564 |
| 2021-05-27 | 2021-05-25 | 3.683 | 233,824,910 | +427,454 | 8.32% | 861,224,025 |
| 2021-05-26 | 2021-05-24 | 3.629 | 233,397,456 | +69,458 | 8.30% | 847,069,387 |
| 2021-05-25 | 2021-05-21 | 3.665 | 233,327,998 | +12,802 | 8.30% | 855,201,633 |
| 2021-05-24 | 2021-05-20 | 3.647 | 233,315,196 | -915,184 | 8.30% | 850,962,776 |
| 2021-05-21 | 2021-05-18 | 3.917 | 234,230,380 | +144,188 | 8.33% | 917,426,363 |
| 2021-05-20 | 2021-05-17 | 3.719 | 234,086,192 | +425,228 | 8.33% | 870,597,953 |
| 2021-05-18 | 2021-05-14 | 3.683 | 233,660,964 | -477,268 | 8.31% | 860,620,179 |
| 2021-05-17 | 2021-05-13 | 3.881 | 234,138,232 | +1,113,329 | 8.33% | 908,651,997 |
| 2021-05-14 | 2021-05-12 | 4.007 | 233,024,903 | -271,612 | 8.29% | 933,638,384 |
| 2021-05-13 | 2021-05-11 | 4.043 | 233,296,515 | -402,408 | 8.30% | 943,109,824 |
| 2021-05-12 | 2021-05-10 | 4.186 | 233,698,923 | -403,390 | 8.31% | 978,327,207 |
| 2021-05-11 | 2021-05-07 | 3.827 | 234,102,313 | -928,711 | 8.33% | 895,894,370 |
| 2021-05-10 | 2021-05-06 | 3.809 | 235,031,024 | +402,965 | 8.36% | 895,225,724 |
| 2021-05-07 | 2021-05-05 | 3.593 | 234,628,059 | +798,694 | 8.34% | 843,104,569 |
| 2021-05-06 | 2021-05-04 | 3.557 | 233,829,365 | +45,639 | 8.32% | 831,832,223 |
| 2021-05-05 | 2021-05-03 | 3.504 | 233,783,726 | -397,399 | 8.31% | 819,068,807 |
| 2021-05-04 | 2021-04-30 | 3.647 | 234,181,125 | +189,562 | 8.33% | 854,121,050 |
| 2021-05-03 | 2021-04-29 | 3.575 | 233,991,563 | -59,526 | 8.32% | 836,613,319 |
| 2021-04-30 | 2021-04-28 | 3.575 | 234,051,089 | +2,434,442 | 8.32% | 836,826,148 |
| 2021-04-29 | 2021-04-27 | 3.557 | 231,616,647 | -623,399 | 8.24% | 823,960,628 |
| 2021-04-28 | 2021-04-26 | 3.611 | 232,240,046 | +147,494 | 8.26% | 838,696,181 |
| 2021-04-27 | 2021-04-23 | 3.557 | 232,092,552 | +348,976 | 8.25% | 825,653,628 |
| 2021-04-26 | 2021-04-22 | 3.629 | 231,743,576 | -932,119 | 8.24% | 841,066,961 |
| 2021-04-23 | 2021-04-21 | 3.593 | 232,675,695 | -802,059 | 8.28% | 836,089,010 |
| 2021-04-22 | 2021-04-20 | 3.665 | 233,477,754 | -1,046,591 | 8.30% | 855,750,524 |
| 2021-04-21 | 2021-04-19 | 3.665 | 234,524,345 | -2,083,952 | 8.34% | 859,586,524 |
| 2021-04-20 | 2021-04-16 | 3.701 | 236,608,297 | +274,568 | 8.41% | 875,726,898 |
| 2021-04-19 | 2021-04-15 | 3.593 | 236,333,729 | -115,743 | 8.41% | 849,233,666 |
| 2021-04-16 | 2021-04-14 | 3.593 | 236,449,472 | +56,771 | 8.41% | 849,649,573 |
| 2021-04-15 | 2021-04-13 | 3.521 | 236,392,701 | +6,679 | 8.41% | 832,456,663 |
| 2021-04-14 | 2021-04-12 | 3.521 | 236,386,022 | +187,568 | 8.41% | 832,433,143 |
| 2021-04-13 | 2021-04-09 | 3.647 | 236,198,454 | +506,489 | 8.40% | 861,478,787 |
| 2021-04-12 | 2021-04-08 | 3.701 | 235,691,965 | +948,414 | 8.38% | 872,335,400 |
| 2021-04-09 | 2021-04-07 | 3.575 | 234,743,551 | +584,699 | 8.35% | 839,301,976 |
| 2021-04-08 | 2021-04-01 | 3.486 | 234,158,852 | +45,083 | 8.33% | 816,175,980 |
| 2021-04-07 | 2021-03-31 | 3.468 | 234,113,769 | +793,350 | 8.33% | 811,812,558 |
| 2021-04-01 | 2021-03-30 | 3.521 | 233,320,419 | -165,861 | 8.30% | 821,637,625 |
| 2021-03-31 | 2021-03-29 | 3.468 | 233,486,280 | -92,392 | 8.30% | 809,636,678 |
| 2021-03-30 | 2021-03-26 | 3.432 | 233,578,672 | +187,011 | 8.31% | 801,563,719 |
| 2021-03-29 | 2021-03-25 | 3.342 | 233,391,661 | +279,515 | 8.30% | 779,955,416 |
| 2021-03-26 | 2021-03-24 | 3.396 | 233,112,146 | +118,496 | 8.29% | 791,586,185 |
| 2021-03-25 | 2021-03-23 | 3.504 | 232,993,650 | +191,464 | 8.29% | 816,300,750 |
| 2021-03-24 | 2021-03-22 | 3.593 | 232,802,186 | -308,346 | 8.28% | 836,543,538 |
| 2021-03-23 | 2021-03-19 | 3.719 | 233,110,532 | +2,371,768 | 8.29% | 866,969,342 |
| 2021-03-22 | 2021-03-18 | 3.665 | 230,738,764 | +173,931 | 8.21% | 845,711,485 |
| 2021-03-19 | 2021-03-17 | 3.683 | 230,564,833 | -391,434 | 8.20% | 849,216,507 |
| 2021-03-18 | 2021-03-16 | 3.665 | 230,956,267 | +313,912 | 8.21% | 846,508,685 |
| 2021-03-17 | 2021-03-15 | 3.665 | 230,642,355 | +510,051 | 8.20% | 845,358,124 |
| 2021-03-16 | 2021-03-12 | 3.791 | 230,132,304 | +513,168 | 8.18% | 872,431,906 |
| 2021-03-15 | 2021-03-11 | 3.809 | 229,619,136 | -284,190 | 8.17% | 874,612,014 |
| 2021-03-12 | 2021-03-10 | 3.701 | 229,903,326 | +181,055 | 8.18% | 850,910,679 |
| 2021-03-11 | 2021-03-09 | 3.755 | 229,722,271 | +5,021,476 | 8.17% | 862,622,708 |
| 2021-03-10 | 2021-03-08 | 3.773 | 224,700,795 | +2,145,063 | 7.99% | 847,803,886 |
| 2021-03-09 | 2021-03-05 | 3.863 | 222,555,732 | +1,151,567 | 7.92% | 859,703,596 |
| 2021-03-08 | 2021-03-04 | 3.989 | 221,404,165 | +2,912,756 | 7.87% | 883,100,764 |
| 2021-03-05 | 2021-03-03 | 4.096 | 218,491,409 | +4,600,710 | 7.77% | 895,036,429 |
| 2021-03-04 | 2021-03-02 | 3.629 | 213,890,699 | +1,504,798 | 7.61% | 776,273,514 |
| 2021-03-03 | 2021-03-01 | 3.683 | 212,385,901 | -38,961 | 7.55% | 782,259,856 |
| 2021-03-02 | 2021-02-26 | 3.521 | 212,424,862 | +1,171,047 | 7.55% | 748,053,941 |
| 2021-03-01 | 2021-02-25 | 3.809 | 211,253,815 | +676,803 | 7.51% | 804,659,088 |
| 2021-02-26 | 2021-02-24 | 3.665 | 210,577,012 | +1,171,046 | 7.49% | 771,813,953 |
| 2021-02-25 | 2021-02-23 | 3.953 | 209,405,966 | -1,890,478 | 7.45% | 827,719,584 |
| 2021-02-24 | 2021-02-22 | 3.665 | 211,296,444 | -169,234 | 7.51% | 774,450,840 |
| 2021-02-23 | 2021-02-19 | 3.486 | 211,465,678 | +84,600 | 7.52% | 737,077,439 |
| 2021-02-22 | 2021-02-18 | 3.450 | 211,381,078 | +516,792 | 7.52% | 729,186,864 |
| 2021-02-19 | 2021-02-17 | 3.432 | 210,864,286 | +63,451 | 7.50% | 723,615,559 |
| 2021-02-18 | 2021-02-16 | 3.486 | 210,800,835 | +260,301 | 7.50% | 734,760,086 |
| 2021-02-17 | 2021-02-11 | 3.414 | 210,540,534 | +238,773 | 7.49% | 718,721,804 |
| 2021-02-16 | 2021-02-09 | 3.288 | 210,301,761 | -15,584 | 7.48% | 691,457,511 |
| 2021-02-10 | 2021-02-08 | 3.252 | 210,317,345 | -130,240 | 7.48% | 683,951,277 |
| 2021-02-09 | 2021-02-05 | 3.306 | 210,447,585 | +382,994 | 7.48% | 695,718,046 |
| 2021-02-08 | 2021-02-04 | 3.288 | 210,064,591 | -394,616 | 7.47% | 690,677,712 |
| 2021-02-05 | 2021-02-03 | 3.306 | 210,459,207 | +228,198 | 7.48% | 695,756,467 |
| 2021-02-04 | 2021-02-02 | 3.252 | 210,231,009 | -116,882 | 7.48% | 683,670,513 |
| 2021-02-03 | 2021-02-01 | 3.288 | 210,347,891 | -252,131 | 7.48% | 691,609,183 |
| 2021-02-02 | 2021-01-29 | 3.288 | 210,600,022 | -470,868 | 7.49% | 692,438,172 |
| 2021-02-01 | 2021-01-28 | 3.414 | 211,070,890 | -296,208 | 7.51% | 720,532,279 |
| 2021-01-29 | 2021-01-27 | 3.414 | 211,367,098 | -567,479 | 7.52% | 721,543,444 |
| 2021-01-28 | 2021-01-26 | 3.414 | 211,934,577 | +290,257 | 7.54% | 723,480,646 |
| 2021-01-27 | 2021-01-25 | 3.378 | 211,644,320 | +216,232 | 7.53% | 714,884,641 |
| 2021-01-26 | 2021-01-22 | 3.468 | 211,428,088 | +59,213 | 7.52% | 733,147,724 |
| 2021-01-25 | 2021-01-21 | 3.575 | 211,368,875 | +155,611 | 7.52% | 755,728,171 |
| 2021-01-22 | 2021-01-20 | 3.396 | 211,213,264 | +301,357 | 7.51% | 717,223,468 |
| 2021-01-21 | 2021-01-19 | 3.486 | 210,911,907 | +1,418,502 | 7.50% | 735,147,234 |
| 2021-01-20 | 2021-01-18 | 3.486 | 209,493,405 | +551,639 | 7.45% | 730,202,953 |
| 2021-01-19 | 2021-01-15 | 3.342 | 208,941,766 | +54,829 | 7.43% | 698,248,007 |
| 2021-01-18 | 2021-01-14 | 3.324 | 208,886,937 | +447,492 | 7.43% | 694,311,741 |
| 2021-01-15 | 2021-01-13 | 3.342 | 208,439,445 | +261,549 | 7.41% | 696,569,335 |
| 2021-01-14 | 2021-01-12 | 3.324 | 208,177,896 | +102,411 | 7.40% | 691,954,985 |
| 2021-01-13 | 2021-01-11 | 3.324 | 208,075,485 | +499,570 | 7.40% | 691,614,585 |
| 2021-01-12 | 2021-01-08 | 3.324 | 207,575,915 | +471,981 | 7.38% | 689,954,083 |
| 2021-01-11 | 2021-01-07 | 3.324 | 207,103,934 | +42,286 | 7.37% | 688,385,282 |
| 2021-01-08 | 2021-01-06 | 3.342 | 207,061,648 | +394,060 | 7.36% | 691,964,971 |
| 2021-01-07 | 2021-01-05 | 3.324 | 206,667,588 | +113,676 | 7.35% | 686,934,927 |
| 2021-01-06 | 2021-01-04 | 3.324 | 206,553,912 | +109,089 | 7.35% | 686,557,084 |
| 2021-01-05 | 2020-12-31 | 3.270 | 206,444,823 | -655,865 | 7.34% | 675,067,009 |
| 2021-01-04 | 2020-12-29 | 3.324 | 207,100,688 | -1,446,831 | 7.37% | 688,374,493 |
| 2020-12-30 | 2020-12-28 | 3.342 | 208,547,519 | -164,748 | 7.42% | 696,930,500 |
| 2020-12-29 | 2020-12-24 | 3.288 | 208,712,267 | +389,606 | 7.42% | 686,231,366 |
| 2020-12-28 | 2020-12-22 | 3.378 | 208,322,661 | +23,377 | 7.41% | 703,664,859 |
| 2020-12-23 | 2020-12-21 | 3.468 | 208,299,284 | -2,206,288 | 7.41% | 722,298,288 |
| 2020-12-22 | 2020-12-18 | 3.450 | 210,505,572 | -3,410,715 | 7.49% | 726,166,691 |
| 2020-12-21 | 2020-12-17 | 3.306 | 213,916,287 | -664,558 | 7.61% | 707,185,218 |
| 2020-12-18 | 2020-12-16 | 3.342 | 214,580,845 | +217,939 | 7.63% | 717,092,854 |
| 2020-12-17 | 2020-12-15 | 3.252 | 214,362,906 | -725,860 | 7.62% | 697,107,428 |
| 2020-12-16 | 2020-12-14 | 3.324 | 215,088,766 | -729,715 | 7.65% | 714,925,776 |
| 2020-12-15 | 2020-12-11 | 3.504 | 215,818,481 | -288,674 | 7.68% | 756,126,993 |
| 2020-12-14 | 2020-12-10 | 3.486 | 216,107,155 | -132,466 | 7.69% | 753,255,611 |
| 2020-12-11 | 2020-12-09 | 3.539 | 216,239,621 | -935,869 | 7.69% | 765,372,752 |
| 2020-12-10 | 2020-12-08 | 3.468 | 217,175,490 | -598,312 | 7.72% | 753,077,407 |
| 2020-12-09 | 2020-12-07 | 3.504 | 217,773,802 | -323,930 | 7.75% | 762,977,523 |
| 2020-12-08 | 2020-12-04 | 3.504 | 218,097,732 | -588,341 | 7.76% | 764,112,422 |
| 2020-12-07 | 2020-12-03 | 3.521 | 218,686,073 | -38,961 | 7.78% | 770,102,790 |
| 2020-12-04 | 2020-12-02 | 3.593 | 218,725,034 | +123,308 | 7.78% | 785,959,174 |
| 2020-12-03 | 2020-12-01 | 3.557 | 218,601,726 | +409,935 | 7.77% | 777,660,923 |
| 2020-12-02 | 2020-11-30 | 3.521 | 218,191,791 | +1,441,234 | 7.76% | 768,362,176 |
| 2020-12-01 | 2020-11-27 | 3.504 | 216,750,557 | -428,194 | 7.71% | 759,392,551 |
| 2020-11-30 | 2020-11-26 | 3.450 | 217,178,751 | -34,508 | 7.72% | 749,186,701 |
| 2020-11-27 | 2020-11-25 | 3.450 | 217,213,259 | +133,934 | 7.73% | 749,305,740 |
| 2020-11-26 | 2020-11-24 | 3.468 | 217,079,325 | +93,505 | 7.72% | 752,743,945 |
| 2020-11-25 | 2020-11-23 | 3.468 | 216,985,820 | -2,409,975 | 7.72% | 752,419,707 |
| 2020-11-24 | 2020-11-20 | 3.360 | 219,395,795 | -42,300 | 7.80% | 737,125,449 |
| 2020-11-23 | 2020-11-19 | 3.306 | 219,438,095 | -2,503,558 | 7.80% | 725,439,747 |
| 2020-11-20 | 2020-11-18 | 3.342 | 221,941,653 | -3,396,522 | 7.89% | 741,691,428 |
| 2020-11-19 | 2020-11-17 | 3.360 | 225,338,175 | -31,168 | 8.01% | 757,090,643 |
| 2020-11-18 | 2020-11-16 | 3.324 | 225,369,343 | +2,014,515 | 8.02% | 749,097,015 |
| 2020-11-17 | 2020-11-13 | 3.360 | 223,354,828 | +2,040,985 | 7.94% | 750,426,998 |
| 2020-11-16 | 2020-11-12 | 3.360 | 221,313,843 | -820,089 | 7.87% | 743,569,702 |
| 2020-11-13 | 2020-11-11 | 3.324 | 222,133,932 | -153,212 | 7.90% | 738,342,949 |
| 2020-11-12 | 2020-11-10 | 3.270 | 222,287,144 | -2,675,197 | 7.91% | 726,870,818 |
| 2020-11-11 | 2020-11-09 | 3.270 | 224,962,341 | -3,018,340 | 8.00% | 735,618,614 |
| 2020-11-10 | 2020-11-06 | 3.270 | 227,980,681 | -5,506,569 | 8.11% | 745,488,475 |
| 2020-11-09 | 2020-11-05 | 3.252 | 233,487,250 | -1,127,244 | 8.30% | 759,299,728 |
| 2020-11-06 | 2020-11-04 | 3.234 | 234,614,494 | -1,552,681 | 8.34% | 758,750,243 |
| 2020-11-05 | 2020-11-03 | 3.234 | 236,167,175 | -1,557,425 | 8.40% | 763,771,659 |
| 2020-11-04 | 2020-11-02 | 3.270 | 237,724,600 | -2,496,510 | 8.45% | 777,350,733 |
| 2020-11-03 | 2020-10-30 | 3.252 | 240,221,110 | +833,926 | 8.54% | 781,198,217 |
| 2020-11-02 | 2020-10-29 | 3.270 | 239,387,184 | -1,482,552 | 8.51% | 782,787,322 |
| 2020-10-30 | 2020-10-28 | 3.288 | 240,869,736 | -287,127 | 8.57% | 791,962,879 |
| 2020-10-29 | 2020-10-27 | 3.270 | 241,156,863 | -291,649 | 8.58% | 788,574,108 |
| 2020-10-28 | 2020-10-23 | 3.234 | 241,448,512 | -980,139 | 8.59% | 780,851,660 |
| 2020-10-27 | 2020-10-22 | 3.234 | 242,428,651 | +4,085,824 | 8.62% | 784,021,458 |
| 2020-10-23 | 2020-10-21 | 3.216 | 238,342,827 | -1,603 | 8.48% | 766,525,517 |
| 2020-10-22 | 2020-10-20 | 3.216 | 238,344,430 | -535,258 | 8.48% | 766,530,672 |
| 2020-10-21 | 2020-10-19 | 3.198 | 238,879,688 | -389,485 | 8.50% | 763,960,184 |
| 2020-10-20 | 2020-10-16 | 3.234 | 239,269,173 | +154,025 | 8.51% | 773,803,613 |
| 2020-10-19 | 2020-10-15 | 3.144 | 239,115,148 | -783,973 | 8.50% | 751,824,783 |
| 2020-10-16 | 2020-10-14 | 3.180 | 239,899,121 | -149,088 | 8.53% | 762,910,202 |
| 2020-10-15 | 2020-10-12 | 3.018 | 240,048,209 | +3,082,049 | 8.54% | 724,568,169 |
| 2020-10-14 | 2020-10-09 | 2.875 | 236,966,160 | -3,449,722 | 8.43% | 681,204,978 |
| 2020-10-12 | 2020-10-08 | 2.965 | 240,415,882 | -7,094,184 | 8.55% | 712,719,428 |
| 2020-10-09 | 2020-10-07 | 2.857 | 247,510,066 | -5,140,379 | 8.80% | 707,068,500 |
| 2020-10-08 | 2020-10-06 | 2.875 | 252,650,445 | -2,130,420 | 8.99% | 726,292,483 |
| 2020-10-07 | 2020-10-05 | 2.857 | 254,780,865 | -2,187,129 | 9.06% | 727,839,182 |
| 2020-10-06 | 2020-09-30 | 2.982 | 256,967,994 | -196,689 | 9.14% | 766,405,516 |
| 2020-10-05 | 2020-09-29 | 3.054 | 257,164,683 | +1,529,808 | 9.15% | 785,473,878 |
| 2020-09-30 | 2020-09-28 | 3.375 | 255,634,875 | +731,512 | 9.09% | 862,675,596 |
| 2020-09-29 | 2020-09-25 | 3.281 | 254,903,363 | +10,829,573 | 9.07% | 836,312,367 |
| 2020-09-28 | 2020-09-24 | 3.243 | 244,073,790 | +87,633,960 | 9.06% | 791,629,834 |
| 2020-09-25 | 2020-09-23 | 3.187 | 156,439,830 | -356,742 | 5.53% | 498,598,723 |
| 2020-09-24 | 2020-09-22 | 3.225 | 156,796,572 | -5,334 | 5.54% | 505,614,960 |
| 2020-09-23 | 2020-09-21 | 3.281 | 156,801,906 | -300,832 | 5.54% | 514,451,326 |
| 2020-09-22 | 2020-09-18 | 3.281 | 157,102,738 | -3,611,079 | 5.56% | 515,438,326 |
| 2020-09-21 | 2020-09-17 | 3.300 | 160,713,817 | -6,632,174 | 5.68% | 530,298,976 |
| 2020-09-18 | 2020-09-16 | 3.337 | 167,345,991 | -10,668 | 5.92% | 558,457,619 |
| 2020-09-17 | 2020-09-15 | 3.450 | 167,356,659 | -115,547,518 | 5.92% | 577,318,833 |
| 2020-09-16 | 2020-09-14 | 3.337 | 282,904,177 | -223,567 | 10.00% | 944,091,890 |
| 2020-09-15 | 2020-09-11 | 3.356 | 283,127,744 | -249,626 | 10.01% | 950,146,044 |
| 2020-09-14 | 2020-09-10 | 3.393 | 283,377,370 | +452,315 | 10.02% | 961,609,279 |
| 2020-09-11 | 2020-09-09 | 3.356 | 282,925,055 | -781,375 | 10.00% | 949,465,842 |
| 2020-09-10 | 2020-09-08 | 3.412 | 283,706,430 | +119,480 | 10.03% | 968,044,835 |
| 2020-09-09 | 2020-09-07 | 3.412 | 283,586,950 | +2,059,493 | 10.03% | 967,637,153 |
| 2020-09-08 | 2020-09-04 | 3.412 | 281,527,457 | -872,626 | 9.96% | 960,609,883 |
| 2020-09-07 | 2020-09-03 | 3.468 | 282,400,083 | -397,277 | 9.99% | 979,470,710 |
| 2020-09-04 | 2020-09-02 | 3.431 | 282,797,360 | -166,203 | 10.00% | 970,244,849 |
| 2020-09-03 | 2020-09-01 | 3.375 | 282,963,563 | -2,601,108 | 10.01% | 954,900,071 |
| 2020-09-02 | 2020-08-31 | 3.300 | 285,564,671 | +1,814,593 | 10.10% | 942,262,809 |
| 2020-09-01 | 2020-08-28 | 3.393 | 283,750,078 | +617,105 | 10.03% | 962,874,022 |
| 2020-08-31 | 2020-08-27 | 3.375 | 283,132,973 | +1,870,402 | 10.01% | 955,471,769 |
| 2020-08-28 | 2020-08-26 | 3.375 | 281,262,571 | -1,747,311 | 9.95% | 949,159,836 |
| 2020-08-27 | 2020-08-25 | 3.393 | 283,009,882 | -383,067 | 10.01% | 960,362,250 |
| 2020-08-26 | 2020-08-24 | 3.337 | 283,392,949 | +302,966 | 10.02% | 945,722,993 |
| 2020-08-25 | 2020-08-21 | 3.300 | 283,089,983 | +366,972 | 10.01% | 934,097,211 |
| 2020-08-24 | 2020-08-20 | 3.318 | 282,723,011 | +150,416 | 10.00% | 938,186,823 |
| 2020-08-21 | 2020-08-19 | 3.318 | 282,572,595 | +28,887 | 9.99% | 937,687,683 |
| 2020-08-20 | 2020-08-18 | 3.300 | 282,543,708 | +226,158 | 9.99% | 932,294,696 |
| 2020-08-19 | 2020-08-17 | 3.243 | 282,317,550 | +331,977 | 9.98% | 915,669,787 |
| 2020-08-18 | 2020-08-14 | 3.187 | 281,985,573 | +246,427 | 9.97% | 898,733,057 |
| 2020-08-17 | 2020-08-13 | 3.206 | 281,739,146 | +238,064 | 9.96% | 903,229,699 |
| 2020-08-14 | 2020-08-12 | 3.187 | 281,501,082 | +278,498 | 9.95% | 897,188,906 |
| 2020-08-13 | 2020-08-11 | 3.168 | 281,222,584 | +29,870 | 9.94% | 891,028,928 |
| 2020-08-12 | 2020-08-10 | 3.112 | 281,192,714 | -22,402 | 9.94% | 875,118,886 |
| 2020-08-11 | 2020-08-07 | 3.168 | 281,215,116 | -77,136 | 9.94% | 891,005,267 |
| 2020-08-10 | 2020-08-06 | 3.206 | 281,292,252 | -244,293 | 9.95% | 901,796,998 |
| 2020-08-07 | 2020-08-05 | 3.206 | 281,536,545 | +246,198 | 9.96% | 902,580,179 |
| 2020-08-06 | 2020-08-04 | 3.150 | 281,290,347 | +62,940 | 9.95% | 885,969,998 |
| 2020-08-05 | 2020-08-03 | 3.225 | 281,227,407 | -295,499 | 9.94% | 906,861,562 |
| 2020-08-04 | 2020-07-31 | 3.318 | 281,522,906 | -270,962 | 9.96% | 934,204,400 |
| 2020-08-03 | 2020-07-30 | 3.318 | 281,793,868 | -921,165 | 9.96% | 935,103,559 |
| 2020-07-31 | 2020-07-29 | 3.318 | 282,715,033 | -85,871 | 10.00% | 938,160,349 |
| 2020-07-30 | 2020-07-28 | 3.318 | 282,800,904 | -183,487 | 10.00% | 938,445,303 |
| 2020-07-29 | 2020-07-27 | 3.318 | 282,984,391 | -59,739 | 10.01% | 939,054,185 |
| 2020-07-28 | 2020-07-24 | 3.375 | 283,044,130 | +6,400 | 10.01% | 955,171,955 |
| 2020-07-27 | 2020-07-23 | 3.356 | 283,037,730 | -204,822 | 10.01% | 949,843,967 |
| 2020-07-24 | 2020-07-22 | 3.300 | 283,242,552 | -443,780 | 10.02% | 934,600,635 |
| 2020-07-23 | 2020-07-21 | 3.337 | 283,686,332 | +180,286 | 10.03% | 946,702,054 |
| 2020-07-22 | 2020-07-20 | 3.318 | 283,506,046 | -1,540,431 | 10.03% | 940,785,243 |
| 2020-07-21 | 2020-07-17 | 3.431 | 285,046,477 | -16,002 | 10.08% | 977,961,308 |
| 2020-07-20 | 2020-07-16 | 3.431 | 285,062,479 | -98,144 | 10.08% | 978,016,209 |
| 2020-07-16 | 2020-07-14 | 3.431 | 285,160,623 | +141,882 | 10.08% | 978,352,929 |
| 2020-07-15 | 2020-07-13 | 3.431 | 285,018,741 | -10,091,744 | 10.08% | 977,866,149 |
| 2020-07-14 | 2020-07-10 | 2.981 | 295,110,485 | -36,839 | 10.44% | 879,704,208 |
| 2020-07-13 | 2020-07-09 | 3.000 | 295,147,324 | +495,062 | 10.44% | 885,347,444 |
| 2020-07-10 | 2020-07-08 | 3.037 | 294,652,262 | -1,957,314 | 10.42% | 894,910,697 |
| 2020-07-09 | 2020-07-07 | 2.981 | 296,609,576 | -1,004,907 | 10.49% | 884,172,896 |
| 2020-07-08 | 2020-07-06 | 3.037 | 297,614,483 | -787,284 | 10.52% | 903,907,482 |
| 2020-07-07 | 2020-07-03 | 3.018 | 298,401,767 | -130,147 | 10.55% | 900,704,166 |
| 2020-07-06 | 2020-07-02 | 3.000 | 298,531,914 | -179,812 | 10.56% | 895,500,130 |
| 2020-07-03 | 2020-06-30 | 3.037 | 298,711,726 | -1,615,105 | 10.56% | 907,240,002 |
| 2020-07-02 | 2020-06-29 | 2.981 | 300,326,831 | -450,182 | 10.62% | 895,253,779 |
| 2020-06-30 | 2020-06-26 | 3.056 | 300,777,013 | -442,750 | 10.64% | 919,151,609 |
| 2020-06-29 | 2020-06-24 | 3.112 | 301,219,763 | -1,147,647 | 10.65% | 937,446,422 |
| 2020-06-26 | 2020-06-23 | 3.000 | 302,367,410 | -117,346 | 10.69% | 907,005,389 |
| 2020-06-24 | 2020-06-22 | 2.887 | 302,484,756 | -121,613 | 10.70% | 873,331,488 |
| 2020-06-23 | 2020-06-19 | 3.018 | 302,606,369 | +220,700 | 10.70% | 913,395,454 |
| 2020-06-22 | 2020-06-18 | 3.018 | 302,385,669 | +347,771 | 10.69% | 912,729,287 |
| 2020-06-19 | 2020-06-17 | 2.943 | 302,037,898 | -7,638 | 10.68% | 889,029,141 |
| 2020-06-18 | 2020-06-16 | 2.868 | 302,045,536 | +31,242 | 10.68% | 866,400,626 |
| 2020-06-17 | 2020-06-15 | 2.831 | 302,014,294 | -123,518 | 10.68% | 854,986,683 |
| 2020-06-16 | 2020-06-12 | 2.868 | 302,137,812 | -155,750 | 10.68% | 866,665,315 |
| 2020-06-15 | 2020-06-11 | 2.906 | 302,293,562 | +6,400 | 10.69% | 878,446,873 |
| 2020-06-12 | 2020-06-10 | 2.925 | 302,287,162 | -36,532 | 10.69% | 884,095,554 |
| 2020-06-11 | 2020-06-09 | 2.925 | 302,323,694 | -133,347 | 10.69% | 884,202,399 |
| 2020-06-10 | 2020-06-08 | 2.868 | 302,457,041 | +59,110 | 10.70% | 867,581,005 |
| 2020-06-09 | 2020-06-05 | 2.887 | 302,397,931 | +456,335 | 10.69% | 873,080,807 |
| 2020-06-08 | 2020-06-04 | 3.191 | 301,941,596 | +52,436 | 10.68% | 963,451,151 |
| 2020-06-05 | 2020-06-03 | 3.211 | 301,889,160 | +16,551,368 | 10.68% | 969,266,965 |
| 2020-06-04 | 2020-06-02 | 3.092 | 285,337,792 | -16,147 | 10.67% | 882,195,366 |
| 2020-06-03 | 2020-06-01 | 3.032 | 285,353,939 | +163,480 | 10.67% | 865,279,033 |
| 2020-06-02 | 2020-05-29 | 2.834 | 285,190,459 | -1,632,216 | 10.66% | 808,261,528 |
| 2020-06-01 | 2020-05-28 | 3.052 | 286,822,675 | -304,759 | 10.72% | 875,417,210 |
| 2020-05-29 | 2020-05-27 | 2.993 | 287,127,434 | +492,211 | 10.73% | 859,275,669 |
| 2020-05-28 | 2020-05-26 | 2.953 | 286,635,223 | -645,047 | 10.71% | 846,441,023 |
| 2020-05-27 | 2020-05-25 | 2.953 | 287,280,270 | +134,215 | 10.74% | 848,345,863 |
| 2020-05-26 | 2020-05-22 | 2.953 | 287,146,055 | +109,996 | 10.73% | 847,949,523 |
| 2020-05-25 | 2020-05-21 | 3.032 | 287,036,059 | -124,124 | 10.73% | 870,379,728 |
| 2020-05-22 | 2020-05-20 | 3.012 | 287,160,183 | -702,945 | 10.73% | 865,064,893 |
| 2020-05-21 | 2020-05-19 | 3.052 | 287,863,128 | +272,466 | 10.76% | 878,592,798 |
| 2020-05-20 | 2020-05-18 | 2.973 | 287,590,662 | -681,166 | 10.75% | 854,962,207 |
| 2020-05-19 | 2020-05-15 | 2.993 | 288,271,828 | -68,179 | 10.78% | 862,700,455 |
| 2020-05-18 | 2020-05-14 | 3.032 | 288,340,007 | +234,119 | 10.78% | 874,333,690 |
| 2020-05-15 | 2020-05-13 | 3.012 | 288,105,888 | -600,435 | 10.77% | 867,913,812 |
| 2020-05-14 | 2020-05-12 | 3.052 | 288,706,323 | +484,712 | 10.79% | 881,166,330 |
| 2020-05-13 | 2020-05-11 | 3.032 | 288,221,611 | -946,568 | 10.77% | 873,974,678 |
| 2020-05-12 | 2020-05-08 | 3.112 | 289,168,179 | -145,316 | 10.81% | 899,769,008 |
| 2020-05-11 | 2020-05-07 | 3.072 | 289,313,495 | +124,029 | 10.81% | 888,753,385 |
| 2020-05-08 | 2020-05-06 | 3.072 | 289,189,466 | +50,457 | 10.81% | 888,372,375 |
| 2020-05-07 | 2020-05-05 | 3.072 | 289,139,009 | +69,630 | 10.81% | 888,217,374 |
| 2020-05-06 | 2020-05-04 | 3.012 | 289,069,379 | -235,330 | 10.81% | 870,816,311 |
| 2020-05-05 | 2020-04-29 | 3.052 | 289,304,709 | +553,520 | 10.81% | 882,992,676 |
| 2020-05-04 | 2020-04-28 | 3.112 | 288,751,189 | +303,489 | 10.79% | 898,471,512 |
| 2020-04-29 | 2020-04-27 | 3.072 | 288,447,700 | +48,268 | 10.78% | 886,093,715 |
| 2020-04-28 | 2020-04-24 | 3.032 | 288,399,432 | -439,259 | 10.78% | 874,513,885 |
| 2020-04-27 | 2020-04-23 | 3.072 | 288,838,691 | +335,123 | 10.80% | 887,294,816 |
| 2020-04-24 | 2020-04-22 | 3.092 | 288,503,568 | -19,834 | 10.78% | 891,983,179 |
| 2020-04-23 | 2020-04-21 | 2.993 | 288,523,402 | -2,126,149 | 10.79% | 863,453,331 |
| 2020-04-22 | 2020-04-20 | 3.052 | 290,649,551 | -1,311,875 | 10.86% | 887,097,295 |
| 2020-04-21 | 2020-04-17 | 2.993 | 291,961,426 | -107,243 | 10.91% | 873,742,179 |
| 2020-04-20 | 2020-04-16 | 2.953 | 292,068,669 | -593,668 | 10.92% | 862,486,126 |
| 2020-04-17 | 2020-04-15 | 2.993 | 292,662,337 | +220,380 | 10.94% | 875,839,769 |
| 2020-04-16 | 2020-04-14 | 2.973 | 292,441,957 | -49,448 | 10.93% | 869,384,351 |
| 2020-04-15 | 2020-04-09 | 2.894 | 292,491,405 | +318,887 | 10.93% | 846,343,849 |
| 2020-04-14 | 2020-04-08 | 2.933 | 292,172,518 | +965,742 | 10.92% | 857,002,239 |
| 2020-04-09 | 2020-04-07 | 2.794 | 291,206,776 | -158,434 | 10.89% | 813,769,609 |
| 2020-04-08 | 2020-04-06 | 2.794 | 291,365,210 | -210,909 | 10.89% | 814,212,349 |
| 2020-04-07 | 2020-04-03 | 2.715 | 291,576,119 | +293,815 | 10.90% | 791,686,786 |
| 2020-04-06 | 2020-04-02 | 2.695 | 291,282,304 | -368,749 | 10.89% | 785,116,107 |
| 2020-04-03 | 2020-04-01 | 2.735 | 291,651,053 | +208,687 | 10.90% | 797,670,467 |
| 2020-04-02 | 2020-03-31 | 2.794 | 291,442,366 | -481,357 | 10.89% | 814,427,959 |
| 2020-04-01 | 2020-03-30 | 2.755 | 291,923,723 | -956,711 | 10.91% | 804,201,849 |
| 2020-03-31 | 2020-03-27 | 2.794 | 292,880,434 | -101,007 | 10.95% | 818,446,602 |
| 2020-03-30 | 2020-03-26 | 2.775 | 292,981,441 | -1,123,455 | 10.95% | 812,922,276 |
| 2020-03-27 | 2020-03-25 | 2.695 | 294,104,896 | +859,754 | 10.99% | 792,724,061 |
| 2020-03-26 | 2020-03-24 | 2.537 | 293,245,142 | -638,278 | 10.96% | 743,912,187 |
| 2020-03-25 | 2020-03-23 | 2.517 | 293,883,420 | -495,113 | 10.99% | 739,706,924 |
| 2020-03-24 | 2020-03-20 | 2.636 | 294,378,533 | -2,506,311 | 11.00% | 775,958,787 |
| 2020-03-23 | 2020-03-19 | 2.477 | 296,884,844 | -3,307,456 | 11.10% | 735,493,634 |
| 2020-03-20 | 2020-03-18 | 2.576 | 300,192,300 | -586,790 | 11.22% | 773,434,924 |
| 2020-03-19 | 2020-03-17 | 2.676 | 300,779,090 | -1,673,247 | 11.24% | 804,752,413 |
| 2020-03-18 | 2020-03-16 | 2.676 | 302,452,337 | -719,314 | 11.31% | 809,229,285 |
| 2020-03-17 | 2020-03-13 | 2.755 | 303,171,651 | -157,642 | 11.33% | 835,188,041 |
| 2020-03-16 | 2020-03-12 | 2.814 | 303,329,293 | -1,320,374 | 11.34% | 853,657,332 |
| 2020-03-13 | 2020-03-11 | 2.913 | 304,649,667 | -216,964 | 11.39% | 887,562,450 |
| 2020-03-12 | 2020-03-10 | 2.933 | 304,866,631 | -625,390 | 11.40% | 894,236,690 |
| 2020-03-11 | 2020-03-09 | 2.973 | 305,492,021 | -1,130,450 | 11.42% | 908,180,156 |
| 2020-03-10 | 2020-03-06 | 3.092 | 306,622,471 | -731,623 | 11.46% | 948,002,440 |
| 2020-03-09 | 2020-03-05 | 3.072 | 307,354,094 | -112,180 | 11.49% | 944,173,003 |
| 2020-03-06 | 2020-03-04 | 3.052 | 307,466,274 | +6,368 | 11.49% | 938,423,951 |
| 2020-03-05 | 2020-03-03 | 3.012 | 307,459,906 | -309,112 | 11.49% | 926,217,443 |
| 2020-03-04 | 2020-03-02 | 3.012 | 307,769,018 | -745,897 | 11.50% | 927,148,638 |
| 2020-03-03 | 2020-02-28 | 2.993 | 308,514,915 | -120,087 | 11.53% | 923,281,194 |
| 2020-03-02 | 2020-02-27 | 3.052 | 308,635,002 | -92,860 | 11.54% | 941,991,049 |
| 2020-02-28 | 2020-02-26 | 3.052 | 308,727,862 | -195,177 | 11.54% | 942,274,469 |
| 2020-02-27 | 2020-02-25 | 3.072 | 308,923,039 | -250,679 | 11.55% | 948,992,706 |
| 2020-02-26 | 2020-02-24 | 3.112 | 309,173,718 | -192,495 | 11.56% | 962,017,780 |
| 2020-02-25 | 2020-02-21 | 3.131 | 309,366,213 | -256,675 | 11.56% | 968,748,060 |
| 2020-02-24 | 2020-02-20 | 3.131 | 309,622,888 | +300,082 | 11.57% | 969,551,811 |
| 2020-02-21 | 2020-02-19 | 3.171 | 309,322,806 | -135,224 | 11.56% | 980,873,049 |
| 2020-02-20 | 2020-02-18 | 3.151 | 309,458,030 | +84,767 | 11.57% | 975,168,712 |
| 2020-02-19 | 2020-02-17 | 3.230 | 309,373,263 | +26,228 | 11.56% | 999,427,419 |
| 2020-02-18 | 2020-02-14 | 3.230 | 309,347,035 | +22,810 | 11.56% | 999,342,690 |
| 2020-02-17 | 2020-02-13 | 3.250 | 309,324,225 | +895,102 | 11.56% | 1,005,399,487 |
| 2020-02-14 | 2020-02-12 | 3.151 | 308,429,123 | +716,530 | 11.53% | 971,926,405 |
| 2020-02-13 | 2020-02-11 | 3.151 | 307,712,593 | +180,163 | 11.50% | 969,668,465 |
| 2020-02-12 | 2020-02-10 | 3.092 | 307,532,430 | -333,015 | 11.50% | 950,815,813 |
| 2020-02-11 | 2020-02-07 | 3.112 | 307,865,445 | -121,717 | 11.51% | 957,946,988 |
| 2020-02-10 | 2020-02-06 | 3.151 | 307,987,162 | +99,967,174 | 11.51% | 970,533,691 |
| 2020-02-07 | 2020-02-05 | 3.112 | 208,019,988 | -144,299 | 7.78% | 647,270,177 |
| 2020-02-06 | 2020-02-04 | 3.072 | 208,164,287 | -471,531 | 7.78% | 639,467,975 |
| 2020-02-05 | 2020-02-03 | 3.032 | 208,635,818 | +420,112 | 7.80% | 632,646,599 |
| 2020-02-04 | 2020-01-31 | 3.052 | 208,215,706 | -12,110 | 7.78% | 635,499,312 |
| 2020-02-03 | 2020-01-30 | 3.112 | 208,227,816 | -739,695 | 7.78% | 647,916,850 |
| 2020-01-31 | 2020-01-29 | 3.211 | 208,967,511 | +6,335 | 7.81% | 670,926,062 |
| 2020-01-30 | 2020-01-24 | 3.349 | 208,961,176 | -213,937 | 7.81% | 699,895,476 |
| 2020-01-29 | 2020-01-22 | 3.389 | 209,175,113 | +63,576 | 7.82% | 708,903,304 |
| 2020-01-23 | 2020-01-21 | 3.349 | 209,111,537 | +143,587 | 7.82% | 700,399,095 |
| 2020-01-22 | 2020-01-20 | 3.429 | 208,967,950 | -20,183 | 7.81% | 716,484,275 |
| 2020-01-21 | 2020-01-17 | 3.369 | 208,988,133 | -519,704 | 7.81% | 704,127,693 |
| 2020-01-20 | 2020-01-16 | 3.369 | 209,507,837 | +2,428,123 | 7.83% | 705,878,692 |
| 2020-01-17 | 2020-01-15 | 3.330 | 207,079,714 | -752,814 | 7.74% | 689,489,594 |
| 2020-01-16 | 2020-01-14 | 3.349 | 207,832,528 | -179,626 | 7.77% | 696,115,177 |
| 2020-01-15 | 2020-01-13 | 3.330 | 208,012,154 | -61,557 | 7.78% | 692,594,233 |
| 2020-01-14 | 2020-01-10 | 3.330 | 208,073,711 | +378,425 | 7.78% | 692,799,192 |
| 2020-01-13 | 2020-01-09 | 3.369 | 207,695,286 | -132,196 | 7.76% | 699,771,803 |
| 2020-01-10 | 2020-01-08 | 3.389 | 207,827,482 | +12,109 | 7.77% | 704,336,125 |
| 2020-01-09 | 2020-01-07 | 3.429 | 207,815,373 | +17,282 | 7.77% | 712,532,457 |
| 2020-01-08 | 2020-01-06 | 3.448 | 207,798,091 | +244,734 | 7.77% | 716,591,545 |
| 2020-01-07 | 2020-01-03 | 3.488 | 207,553,357 | +328,978 | 7.76% | 723,974,563 |
| 2020-01-06 | 2020-01-02 | 3.369 | 207,224,379 | +272,741 | 7.75% | 698,185,212 |
| 2020-01-03 | 2019-12-31 | 3.330 | 206,951,638 | +8,814 | 7.74% | 689,063,154 |
| 2020-01-02 | 2019-12-27 | 3.330 | 206,942,824 | +7,605 | 7.74% | 689,033,807 |
| 2019-12-30 | 2019-12-24 | 3.310 | 206,935,219 | +256,320 | 7.74% | 684,907,245 |
| 2019-12-27 | 2019-12-20 | 3.310 | 206,678,899 | +628,691 | 7.73% | 684,058,885 |
| 2019-12-20 | 2019-12-18 | 3.310 | 206,050,208 | -146,325 | 7.70% | 681,978,065 |
| 2019-12-19 | 2019-12-17 | 3.290 | 206,196,533 | -69,630 | 7.71% | 678,375,765 |
| 2019-12-18 | 2019-12-16 | 3.270 | 206,266,163 | +107,977 | 7.71% | 674,516,863 |
| 2019-12-17 | 2019-12-13 | 3.290 | 206,158,186 | +211,469 | 7.71% | 678,249,606 |
| 2019-12-16 | 2019-12-12 | 3.250 | 205,946,717 | +20,182 | 7.70% | 669,390,584 |
| 2019-12-13 | 2019-12-11 | 3.349 | 205,926,535 | +108,259 | 7.70% | 689,731,236 |
| 2019-12-12 | 2019-12-10 | 3.250 | 205,818,276 | +35,320 | 7.69% | 668,973,111 |
| 2019-12-11 | 2019-12-09 | 3.250 | 205,782,956 | +37,338 | 7.69% | 668,858,310 |
| 2019-12-10 | 2019-12-06 | 3.250 | 205,745,618 | +48,438 | 7.69% | 668,736,950 |
| 2019-12-09 | 2019-12-05 | 3.270 | 205,697,180 | -44,401 | 7.69% | 672,656,216 |
| 2019-12-06 | 2019-12-04 | 3.290 | 205,741,581 | +73,071 | 7.69% | 676,878,997 |
| 2019-12-05 | 2019-12-03 | 3.369 | 205,668,510 | +25,228 | 7.69% | 692,943,142 |
| 2019-12-04 | 2019-12-02 | 3.330 | 205,643,282 | -172,562 | 7.69% | 684,706,871 |
| 2019-12-03 | 2019-11-29 | 3.369 | 205,815,844 | -270,448 | 7.69% | 693,439,543 |
| 2019-12-02 | 2019-11-28 | 3.429 | 206,086,292 | -153,388 | 7.70% | 706,603,991 |
| 2019-11-29 | 2019-11-27 | 3.448 | 206,239,680 | -279,531 | 7.71% | 711,217,366 |
| 2019-11-28 | 2019-11-26 | 3.409 | 206,519,211 | -33,301 | 7.72% | 703,995,336 |
| 2019-11-27 | 2019-11-25 | 3.468 | 206,552,512 | -166,507 | 7.72% | 716,389,823 |
| 2019-11-26 | 2019-11-22 | 3.310 | 206,719,019 | -215,955 | 7.73% | 684,191,673 |
| 2019-11-25 | 2019-11-21 | 3.369 | 206,934,974 | +42,384 | 7.74% | 697,210,142 |
| 2019-11-22 | 2019-11-20 | 3.211 | 206,892,590 | -2,019 | 7.73% | 664,264,172 |
| 2019-11-21 | 2019-11-19 | 3.230 | 206,894,609 | +18,165 | 7.73% | 668,371,090 |
| 2019-11-20 | 2019-11-18 | 3.211 | 206,876,444 | +57,520 | 7.73% | 664,212,332 |
| 2019-11-19 | 2019-11-15 | 3.211 | 206,818,924 | -250,534 | 7.73% | 664,027,655 |
| 2019-11-18 | 2019-11-14 | 3.191 | 207,069,458 | +2,306,881 | 7.74% | 660,728,135 |
| 2019-11-15 | 2019-11-13 | 3.211 | 204,762,577 | -19,173 | 7.65% | 657,425,400 |
| 2019-11-14 | 2019-11-12 | 3.211 | 204,781,750 | +5,046 | 7.66% | 657,486,958 |
| 2019-11-13 | 2019-11-11 | 3.191 | 204,776,704 | -90,823 | 7.65% | 653,412,295 |
| 2019-11-12 | 2019-11-08 | 3.250 | 204,867,527 | +418,791 | 7.66% | 665,882,882 |
| 2019-11-11 | 2019-11-07 | 3.171 | 204,448,736 | -5,045 | 7.64% | 648,313,836 |
| 2019-11-08 | 2019-11-06 | 3.171 | 204,453,781 | +75,685 | 7.64% | 648,329,834 |
| 2019-11-07 | 2019-11-05 | 3.191 | 204,378,096 | +3,761 | 7.64% | 652,140,396 |
| 2019-11-06 | 2019-11-04 | 3.211 | 204,374,335 | -1,965,828 | 7.64% | 656,178,882 |
| 2019-11-05 | 2019-11-01 | 3.171 | 206,340,163 | -3,027 | 7.71% | 654,311,615 |
| 2019-11-04 | 2019-10-31 | 3.211 | 206,343,190 | -15,137 | 7.71% | 662,500,229 |
| 2019-11-01 | 2019-10-30 | 3.171 | 206,358,327 | -135,224 | 7.71% | 654,369,214 |
| 2019-10-31 | 2019-10-29 | 3.151 | 206,493,551 | -10,092 | 7.72% | 650,705,526 |
| 2019-10-30 | 2019-10-28 | 3.151 | 206,503,643 | +4,037 | 7.72% | 650,737,328 |
| 2019-10-29 | 2019-10-25 | 3.171 | 206,499,606 | -56,107 | 7.72% | 654,817,214 |
| 2019-10-28 | 2019-10-24 | 3.211 | 206,555,713 | +1,009 | 7.72% | 663,182,570 |
| 2019-10-24 | 2019-10-22 | 3.211 | 206,554,704 | +39,356 | 7.72% | 663,179,331 |
| 2019-10-23 | 2019-10-21 | 3.211 | 206,515,348 | +65,594 | 7.72% | 663,052,972 |
| 2019-10-22 | 2019-10-18 | 3.250 | 206,449,754 | +260,630 | 7.72% | 671,025,610 |
| 2019-10-21 | 2019-10-17 | 3.131 | 206,189,124 | -100,914 | 7.71% | 645,659,757 |
| 2019-10-18 | 2019-10-16 | 3.171 | 206,290,038 | -53,484 | 7.71% | 654,152,667 |
| 2019-10-17 | 2019-10-15 | 3.092 | 206,343,522 | -906,203 | 7.71% | 637,964,210 |
| 2019-10-16 | 2019-10-14 | 3.151 | 207,249,725 | +314,713 | 7.75% | 653,088,393 |
| 2019-10-15 | 2019-10-11 | 3.151 | 206,935,012 | +5,045 | 7.74% | 652,096,664 |
| 2019-10-14 | 2019-10-10 | 3.151 | 206,929,967 | +261,366 | 7.74% | 652,080,766 |
| 2019-10-11 | 2019-10-09 | 3.171 | 206,668,601 | -25,228 | 7.73% | 655,353,103 |
| 2019-10-10 | 2019-10-08 | 3.211 | 206,693,829 | +24,219 | 7.73% | 663,626,016 |
| 2019-10-09 | 2019-10-04 | 3.211 | 206,669,610 | -23,376 | 7.73% | 663,548,256 |
| 2019-10-08 | 2019-10-03 | 3.230 | 206,692,986 | +170,835 | 7.73% | 667,719,749 |
| 2019-10-04 | 2019-10-02 | 3.211 | 206,522,151 | -5,246 | 7.72% | 663,074,814 |
| 2019-10-03 | 2019-09-30 | 3.211 | 206,527,397 | +157,358 | 7.72% | 663,091,657 |
| 2019-10-02 | 2019-09-27 | 3.290 | 206,370,039 | +191,967 | 7.71% | 678,946,591 |
| 2019-09-30 | 2019-09-26 | 3.191 | 206,178,072 | +27,247 | 7.71% | 657,883,854 |
| 2019-09-27 | 2019-09-25 | 3.250 | 206,150,825 | -7,697 | 7.71% | 670,053,998 |
| 2019-09-26 | 2019-09-24 | 3.290 | 206,158,522 | +208,891 | 7.71% | 678,250,711 |
| 2019-09-25 | 2019-09-23 | 3.369 | 205,949,631 | +247,238 | 7.70% | 693,890,301 |
| 2019-09-24 | 2019-09-20 | 3.429 | 205,702,393 | -224,028 | 7.69% | 705,287,724 |
| 2019-09-23 | 2019-09-19 | 3.389 | 205,926,421 | +368,217 | 7.70% | 697,893,349 |
| 2019-09-20 | 2019-09-18 | 3.389 | 205,558,204 | +269,088 | 7.68% | 696,645,446 |
| 2019-09-19 | 2019-09-17 | 3.724 | 205,289,116 | +24,219 | 7.67% | 764,589,767 |
| 2019-09-18 | 2019-09-16 | 3.787 | 205,264,897 | +9,761,967 | 7.67% | 777,312,406 |
| 2019-09-17 | 2019-09-13 | 3.724 | 195,502,930 | -215,885 | 7.67% | 728,141,572 |
| 2019-09-16 | 2019-09-12 | 3.724 | 195,718,815 | +23,069 | 7.68% | 728,945,625 |
| 2019-09-13 | 2019-09-11 | 3.704 | 195,695,746 | -172,057 | 7.68% | 724,787,864 |
| 2019-09-12 | 2019-09-10 | 3.662 | 195,867,803 | -53,828 | 7.69% | 717,274,259 |
| 2019-09-11 | 2019-09-09 | 3.600 | 195,921,631 | +6,728 | 7.69% | 705,241,753 |
| 2019-09-10 | 2019-09-06 | 3.579 | 195,914,903 | -188,638 | 7.69% | 701,141,133 |
| 2019-09-09 | 2019-09-05 | 3.600 | 196,103,541 | +717,203 | 7.70% | 705,896,558 |
| 2019-09-06 | 2019-09-04 | 3.600 | 195,386,338 | +195,127 | 7.67% | 703,314,906 |
| 2019-09-05 | 2019-09-03 | 3.537 | 195,191,211 | -16,600 | 7.66% | 690,428,492 |
| 2019-09-04 | 2019-09-02 | 3.516 | 195,207,811 | +89,393 | 7.66% | 686,425,520 |
| 2019-09-03 | 2019-08-30 | 3.433 | 195,118,418 | +9,613 | 7.66% | 669,871,862 |
| 2019-09-02 | 2019-08-29 | 3.558 | 195,108,805 | -47,100 | 7.66% | 694,196,636 |
| 2019-08-30 | 2019-08-28 | 3.516 | 195,155,905 | -86,509 | 7.66% | 686,242,999 |
| 2019-08-29 | 2019-08-27 | 3.433 | 195,242,414 | +77,208 | 7.66% | 670,297,560 |
| 2019-08-28 | 2019-08-26 | 3.392 | 195,165,206 | +110,540 | 7.66% | 661,910,887 |
| 2019-08-27 | 2019-08-23 | 3.433 | 195,054,666 | +480,607 | 7.65% | 669,652,992 |
| 2019-08-26 | 2019-08-22 | 3.288 | 194,574,059 | +593,070 | 7.64% | 639,663,472 |
| 2019-08-23 | 2019-08-21 | 3.288 | 193,980,989 | -4,806 | 7.61% | 637,713,751 |
| 2019-08-22 | 2019-08-20 | 3.433 | 193,985,795 | +26,949 | 7.61% | 665,983,391 |
| 2019-08-21 | 2019-08-19 | 3.412 | 193,958,846 | +146,104 | 7.61% | 661,855,169 |
| 2019-08-20 | 2019-08-16 | 3.392 | 193,812,742 | +32,681 | 7.61% | 657,323,949 |
| 2019-08-19 | 2019-08-15 | 3.350 | 193,780,061 | +112,731 | 7.60% | 649,149,145 |
| 2019-08-16 | 2019-08-14 | 3.350 | 193,667,330 | +82,554 | 7.60% | 648,771,505 |
| 2019-08-15 | 2019-08-13 | 3.329 | 193,584,776 | +156,678 | 7.60% | 644,467,036 |
| 2019-08-14 | 2019-08-12 | 3.392 | 193,428,098 | +235,640 | 7.59% | 656,019,413 |
| 2019-08-13 | 2019-08-09 | 3.371 | 193,192,458 | +49,964 | 7.58% | 651,200,474 |
| 2019-08-12 | 2019-08-08 | 3.433 | 193,142,494 | +110,907 | 7.58% | 663,088,208 |
| 2019-08-09 | 2019-08-07 | 3.433 | 193,031,587 | +103,215 | 7.58% | 662,707,447 |
| 2019-08-08 | 2019-08-06 | 3.371 | 192,928,372 | +516,172 | 7.57% | 650,310,310 |
| 2019-08-07 | 2019-08-05 | 3.350 | 192,412,200 | +371,380 | 7.55% | 644,566,910 |
| 2019-08-06 | 2019-08-02 | 3.392 | 192,040,820 | +661,316 | 7.54% | 651,314,402 |
| 2019-08-05 | 2019-08-01 | 3.412 | 191,379,504 | +187,437 | 7.51% | 653,053,555 |
| 2019-08-02 | 2019-07-31 | 3.392 | 191,192,067 | +184,553 | 7.50% | 648,435,821 |
| 2019-08-01 | 2019-07-30 | 3.516 | 191,007,514 | +210,410 | 7.50% | 671,655,665 |
| 2019-07-31 | 2019-07-29 | 3.516 | 190,797,104 | -17,302 | 7.49% | 670,915,783 |
| 2019-07-30 | 2019-07-26 | 3.537 | 190,814,406 | -2,884 | 7.49% | 674,946,899 |
| 2019-07-29 | 2019-07-25 | 3.516 | 190,817,290 | -186,539 | 7.49% | 670,986,765 |
| 2019-07-26 | 2019-07-24 | 3.516 | 191,003,829 | +90,354 | 7.50% | 671,642,707 |
| 2019-07-25 | 2019-07-23 | 3.496 | 190,913,475 | -13,457 | 7.49% | 667,352,651 |
| 2019-07-24 | 2019-07-22 | 3.516 | 190,926,932 | -18,263 | 7.49% | 671,372,308 |
| 2019-07-23 | 2019-07-19 | 3.579 | 190,945,195 | +4,099,944 | 7.49% | 683,355,519 |
| 2019-07-22 | 2019-07-18 | 3.620 | 186,845,251 | +188,270 | 7.33% | 676,458,001 |
| 2019-07-19 | 2019-07-17 | 3.600 | 186,656,981 | +140,466 | 7.33% | 671,892,612 |
| 2019-07-18 | 2019-07-16 | 3.620 | 186,516,515 | +392,800 | 7.32% | 675,267,839 |
| 2019-07-17 | 2019-07-15 | 3.558 | 186,123,715 | +203,778 | 7.30% | 662,227,708 |
| 2019-07-16 | 2019-07-12 | 3.579 | 185,919,937 | -37,170 | 7.30% | 665,371,103 |
| 2019-07-15 | 2019-07-11 | 3.600 | 185,957,107 | +159,724 | 7.30% | 669,373,338 |
| 2019-07-12 | 2019-07-10 | 3.600 | 185,797,383 | +399,389 | 7.29% | 668,798,393 |
| 2019-07-11 | 2019-07-09 | 3.558 | 185,397,994 | +8,156 | 7.28% | 659,645,595 |
| 2019-07-10 | 2019-07-08 | 3.600 | 185,389,838 | +190,224 | 7.28% | 667,331,390 |
| 2019-07-09 | 2019-07-05 | 3.662 | 185,199,614 | +109,529 | 7.27% | 678,207,004 |
| 2019-07-08 | 2019-07-04 | 3.704 | 185,090,085 | +31,720 | 7.26% | 685,508,245 |
| 2019-07-05 | 2019-07-03 | 3.704 | 185,058,365 | +139,465 | 7.26% | 685,390,765 |
| 2019-07-04 | 2019-07-02 | 3.641 | 184,918,900 | +210,203 | 7.26% | 673,331,412 |
| 2019-07-03 | 2019-06-28 | 3.537 | 184,708,697 | -55,416 | 7.25% | 653,349,844 |
| 2019-07-02 | 2019-06-27 | 3.496 | 184,764,113 | +236,153 | 7.25% | 645,857,086 |
| 2019-06-28 | 2019-06-26 | 3.433 | 184,527,960 | +59,596 | 7.24% | 633,513,173 |
| 2019-06-27 | 2019-06-25 | 3.454 | 184,468,364 | -33,002 | 7.24% | 637,146,805 |
| 2019-06-26 | 2019-06-24 | 3.496 | 184,501,366 | +632,143 | 7.24% | 644,938,633 |
| 2019-06-25 | 2019-06-21 | 3.475 | 183,869,223 | -16,999 | 7.22% | 638,903,162 |
| 2019-06-24 | 2019-06-20 | 3.412 | 183,886,222 | +168,213 | 7.22% | 627,483,866 |
| 2019-06-21 | 2019-06-19 | 3.412 | 183,718,009 | -649,781 | 7.21% | 626,909,865 |
| 2019-06-20 | 2019-06-18 | 3.308 | 184,367,790 | +125,995 | 7.24% | 609,946,438 |
| 2019-06-19 | 2019-06-17 | 3.267 | 184,241,795 | +53,828 | 7.23% | 601,862,568 |
| 2019-06-18 | 2019-06-14 | 3.329 | 184,187,967 | -11,534 | 7.23% | 613,183,927 |
| 2019-06-17 | 2019-06-13 | 3.371 | 184,199,501 | -45,178 | 7.23% | 620,887,604 |
| 2019-06-14 | 2019-06-12 | 3.392 | 184,244,679 | -58,028 | 7.23% | 624,873,467 |
| 2019-06-13 | 2019-06-11 | 3.454 | 184,302,707 | -453,693 | 7.23% | 636,574,632 |
| 2019-06-12 | 2019-06-10 | 3.475 | 184,756,400 | +224,924 | 7.25% | 641,985,897 |
| 2019-06-11 | 2019-06-06 | 3.475 | 184,531,476 | -95,160 | 7.24% | 641,204,338 |
| 2019-06-10 | 2019-06-05 | 3.433 | 184,626,636 | +1,180,062 | 7.25% | 633,851,944 |
| 2019-06-06 | 2019-06-04 | 3.288 | 183,446,574 | -64,042 | 7.20% | 603,081,794 |
| 2019-06-05 | 2019-06-03 | 3.412 | 183,510,616 | -6,251 | 7.20% | 626,202,167 |
| 2019-06-04 | 2019-05-31 | 3.392 | 183,516,867 | +18,561 | 7.20% | 622,405,062 |
| 2019-06-03 | 2019-05-30 | 3.806 | 183,498,306 | +38,449 | 7.20% | 698,460,874 |
| 2019-05-31 | 2019-05-29 | 3.763 | 183,459,857 | +9,061,774 | 7.20% | 690,287,920 |
| 2019-05-30 | 2019-05-28 | 3.741 | 174,398,083 | -31,281 | 7.20% | 652,376,927 |
| 2019-05-29 | 2019-05-27 | 3.828 | 174,429,364 | +51,199 | 7.20% | 667,756,957 |
| 2019-05-28 | 2019-05-24 | 3.872 | 174,378,165 | +81,955 | 7.19% | 675,190,223 |
| 2019-05-27 | 2019-05-23 | 3.806 | 174,296,210 | +98,740 | 7.19% | 663,434,371 |
| 2019-05-24 | 2019-05-22 | 3.872 | 174,197,470 | -250,172 | 7.19% | 674,490,574 |
| 2019-05-23 | 2019-05-21 | 3.872 | 174,447,642 | +26,514 | 7.20% | 675,459,238 |
| 2019-05-22 | 2019-05-20 | 3.916 | 174,421,128 | +53,612 | 7.20% | 682,987,723 |
| 2019-05-21 | 2019-05-17 | 3.872 | 174,367,516 | -23,771 | 7.19% | 675,148,991 |
| 2019-05-20 | 2019-05-16 | 3.894 | 174,391,287 | -56,684 | 7.20% | 679,055,953 |
| 2019-05-17 | 2019-05-15 | 3.894 | 174,447,971 | +376,345 | 7.20% | 679,276,673 |
| 2019-05-16 | 2019-05-14 | 3.938 | 174,071,626 | -41,142 | 7.18% | 685,427,093 |
| 2019-05-15 | 2019-05-10 | 3.938 | 174,112,768 | +741,676 | 7.18% | 685,589,094 |
| 2019-05-14 | 2019-05-09 | 3.872 | 173,371,092 | +145,739 | 7.15% | 671,290,848 |
| 2019-05-10 | 2019-05-08 | 4.003 | 173,225,353 | -273,110 | 7.15% | 693,463,042 |
| 2019-05-09 | 2019-05-07 | 4.134 | 173,498,463 | -37,228 | 7.16% | 717,328,707 |
| 2019-05-08 | 2019-05-06 | 4.047 | 173,535,691 | -618,954 | 7.16% | 702,297,809 |
| 2019-05-07 | 2019-05-03 | 4.178 | 174,154,645 | -1,094,504 | 7.19% | 727,661,178 |
| 2019-05-06 | 2019-05-02 | 4.200 | 175,249,149 | +10,683 | 7.23% | 736,067,974 |
| 2019-05-03 | 2019-04-30 | 4.156 | 175,238,466 | -494,942 | 7.23% | 728,356,197 |
| 2019-05-02 | 2019-04-29 | 4.222 | 175,733,408 | -97,455 | 7.25% | 741,946,202 |
| 2019-04-30 | 2019-04-26 | 4.244 | 175,830,863 | +20,113 | 7.25% | 746,204,070 |
| 2019-04-29 | 2019-04-25 | 4.244 | 175,810,750 | -886,831 | 7.25% | 746,118,713 |
| 2019-04-26 | 2019-04-24 | 4.375 | 176,697,581 | +155,424 | 7.29% | 773,074,548 |
| 2019-04-25 | 2019-04-23 | 4.266 | 176,542,157 | +47,075 | 7.28% | 753,084,685 |
| 2019-04-24 | 2019-04-18 | 4.353 | 176,495,082 | -253,250 | 7.28% | 768,327,646 |
| 2019-04-23 | 2019-04-17 | 4.353 | 176,748,332 | -57,598 | 7.29% | 769,430,107 |
| 2019-04-18 | 2019-04-16 | 4.463 | 176,805,930 | +161,824 | 7.30% | 789,019,561 |
| 2019-04-17 | 2019-04-15 | 4.397 | 176,644,106 | -63,084 | 7.29% | 776,704,791 |
| 2019-04-16 | 2019-04-12 | 4.506 | 176,707,190 | +429,701 | 7.29% | 796,310,086 |
| 2019-04-15 | 2019-04-11 | 4.353 | 176,277,489 | +147,196 | 7.27% | 767,380,409 |
| 2019-04-12 | 2019-04-10 | 4.331 | 176,130,293 | -248,563 | 7.27% | 762,886,665 |
| 2019-04-11 | 2019-04-09 | 4.200 | 176,378,856 | +29,256 | 7.28% | 740,812,882 |
| 2019-04-10 | 2019-04-08 | 4.200 | 176,349,600 | -398,297 | 7.28% | 740,690,003 |
| 2019-04-09 | 2019-04-04 | 4.266 | 176,747,897 | +88,382 | 7.29% | 753,962,320 |
| 2019-04-08 | 2019-04-03 | 4.178 | 176,659,515 | -12,976 | 7.29% | 738,127,144 |
| 2019-04-04 | 2019-04-02 | 4.091 | 176,672,491 | +202,902 | 7.29% | 722,722,066 |
| 2019-04-03 | 2019-04-01 | 4.047 | 176,469,589 | +101,482 | 7.28% | 714,171,275 |
| 2019-04-02 | 2019-03-29 | 3.938 | 176,368,107 | +223,079 | 7.28% | 694,469,752 |
| 2019-04-01 | 2019-03-28 | 3.916 | 176,145,028 | -90,511 | 7.27% | 689,738,067 |
| 2019-03-29 | 2019-03-27 | 3.938 | 176,235,539 | -108,844 | 7.27% | 693,947,750 |
| 2019-03-28 | 2019-03-26 | 3.981 | 176,344,383 | +103,312 | 7.28% | 702,091,628 |
| 2019-03-27 | 2019-03-25 | 4.003 | 176,241,071 | -256,115 | 7.27% | 705,535,691 |
| 2019-03-26 | 2019-03-22 | 4.069 | 176,497,186 | +46,579 | 7.28% | 718,143,949 |
| 2019-03-25 | 2019-03-21 | 4.091 | 176,450,607 | +25,600 | 7.28% | 721,814,395 |
| 2019-03-22 | 2019-03-20 | 4.025 | 176,425,007 | +677,386 | 7.28% | 710,131,442 |
| 2019-03-21 | 2019-03-19 | 3.959 | 175,747,621 | -106,218 | 7.25% | 695,871,108 |
| 2019-03-20 | 2019-03-18 | 3.981 | 175,853,839 | -162,870 | 7.26% | 700,138,593 |
| 2019-03-19 | 2019-03-15 | 4.047 | 176,016,709 | -118,633 | 7.26% | 712,338,473 |
| 2019-03-18 | 2019-03-14 | 3.938 | 176,135,342 | -29,165 | 7.27% | 693,553,212 |
| 2019-03-15 | 2019-03-13 | 3.981 | 176,164,507 | +48,624 | 7.27% | 701,375,476 |
| 2019-03-14 | 2019-03-12 | 3.938 | 176,115,883 | -278,137 | 7.27% | 693,476,590 |
| 2019-03-13 | 2019-03-11 | 3.894 | 176,394,020 | -219,331 | 7.28% | 686,854,323 |
| 2019-03-12 | 2019-03-08 | 3.894 | 176,613,351 | -44,799 | 7.29% | 687,708,368 |
| 2019-03-11 | 2019-03-07 | 3.938 | 176,658,150 | -283,033 | 7.29% | 695,611,829 |
| 2019-03-08 | 2019-03-06 | 3.959 | 176,941,183 | +92,432 | 7.30% | 700,597,006 |
| 2019-03-07 | 2019-03-05 | 4.025 | 176,848,751 | +227,838 | 7.30% | 711,837,061 |
| 2019-03-06 | 2019-03-04 | 4.025 | 176,620,913 | -95,495 | 7.29% | 710,919,987 |
| 2019-03-05 | 2019-03-01 | 3.981 | 176,716,408 | -101,406 | 7.29% | 703,572,796 |
| 2019-03-04 | 2019-02-28 | 3.894 | 176,817,814 | +282,797 | 7.30% | 688,504,519 |
| 2019-03-01 | 2019-02-27 | 4.003 | 176,535,017 | -129,215 | 7.28% | 706,712,429 |
| 2019-02-28 | 2019-02-26 | 4.047 | 176,664,232 | -390,331 | 7.29% | 714,958,994 |
| 2019-02-27 | 2019-02-25 | 4.047 | 177,054,563 | +653,433 | 7.31% | 716,538,661 |
| 2019-02-26 | 2019-02-22 | 4.003 | 176,401,130 | +877,306 | 7.28% | 706,176,446 |
| 2019-02-25 | 2019-02-21 | 4.025 | 175,523,824 | -8,361 | 7.24% | 706,504,074 |
| 2019-02-22 | 2019-02-20 | 4.047 | 175,532,185 | +602,020 | 7.24% | 710,377,607 |
| 2019-02-21 | 2019-02-19 | 4.003 | 174,930,165 | +18,285 | 7.22% | 700,287,817 |
| 2019-02-20 | 2019-02-18 | 3.959 | 174,911,880 | +40,228 | 7.22% | 692,561,999 |
| 2019-02-19 | 2019-02-15 | 3.938 | 174,871,652 | +279,694 | 7.22% | 688,577,287 |
| 2019-02-18 | 2019-02-14 | 4.003 | 174,591,958 | +186,712 | 7.20% | 698,933,893 |
| 2019-02-15 | 2019-02-13 | 4.047 | 174,405,246 | -401,494 | 7.20% | 705,816,892 |
| 2019-02-14 | 2019-02-12 | 3.959 | 174,806,740 | +202,905 | 7.21% | 692,145,698 |
| 2019-02-13 | 2019-02-11 | 3.938 | 174,603,835 | +458,566 | 7.20% | 687,522,727 |
| 2019-02-12 | 2019-02-08 | 3.959 | 174,145,269 | -211,679 | 7.19% | 689,526,610 |
| 2019-02-11 | 2019-02-04 | 3.938 | 174,356,948 | +403,433 | 7.19% | 686,550,581 |
| 2019-02-08 | 2019-01-31 | 3.631 | 173,953,515 | -170,966 | 7.18% | 631,687,194 |
| 2019-01-31 | 2019-01-29 | 3.631 | 174,124,481 | -251,842 | 7.18% | 632,308,032 |
| 2019-01-30 | 2019-01-28 | 3.653 | 174,376,323 | -444,037 | 7.19% | 637,037,154 |
| 2019-01-29 | 2019-01-25 | 3.653 | 174,820,360 | -397,229 | 7.21% | 638,659,324 |
| 2019-01-28 | 2019-01-24 | 3.653 | 175,217,589 | -127,708 | 7.23% | 640,110,494 |
| 2019-01-25 | 2019-01-23 | 3.653 | 175,345,297 | +196,565 | 7.23% | 640,577,041 |
| 2019-01-24 | 2019-01-22 | 3.631 | 175,148,732 | -42,970 | 7.23% | 636,027,452 |
| 2019-01-23 | 2019-01-21 | 3.697 | 175,191,702 | +254,495 | 7.23% | 647,680,784 |
| 2019-01-22 | 2019-01-18 | 3.653 | 174,937,207 | +32,913 | 7.22% | 639,086,193 |
| 2019-01-21 | 2019-01-17 | 3.609 | 174,904,294 | -121,279 | 7.22% | 631,313,667 |
| 2019-01-18 | 2019-01-16 | 3.609 | 175,025,573 | -106,054 | 7.22% | 631,751,422 |
| 2019-01-17 | 2019-01-15 | 3.631 | 175,131,627 | -52,113 | 7.23% | 635,965,338 |
| 2019-01-16 | 2019-01-14 | 3.522 | 175,183,740 | -27,427 | 7.23% | 616,993,296 |
| 2019-01-15 | 2019-01-11 | 3.566 | 175,211,167 | -80,894 | 7.23% | 624,755,607 |
| 2019-01-14 | 2019-01-10 | 3.544 | 175,292,061 | -96,994 | 7.23% | 621,209,427 |
| 2019-01-11 | 2019-01-09 | 3.544 | 175,389,055 | +386,620 | 7.24% | 621,553,159 |
| 2019-01-09 | 2019-01-07 | 3.566 | 175,002,435 | -4,571 | 7.22% | 624,011,325 |
| 2019-01-08 | 2019-01-04 | 3.391 | 175,007,006 | -58,473 | 7.22% | 593,400,501 |
| 2019-01-07 | 2019-01-03 | 3.413 | 175,065,479 | -64,717 | 7.22% | 597,428,436 |
| 2019-01-04 | 2019-01-02 | 3.391 | 175,130,196 | -675,637 | 7.23% | 593,818,204 |
| 2019-01-03 | 2018-12-31 | 3.478 | 175,805,833 | +314,443 | 7.25% | 611,492,564 |
| 2019-01-02 | 2018-12-27 | 3.456 | 175,491,390 | +124,603 | 7.24% | 606,559,873 |
| 2018-12-28 | 2018-12-24 | 3.500 | 175,366,787 | -101,901 | 7.24% | 613,801,723 |
| 2018-12-27 | 2018-12-20 | 3.500 | 175,468,688 | +81,238 | 7.24% | 614,158,387 |
| 2018-12-21 | 2018-12-19 | 3.522 | 175,387,450 | +12,799 | 7.24% | 617,710,759 |
| 2018-12-20 | 2018-12-18 | 3.522 | 175,374,651 | -15,490 | 7.24% | 617,665,681 |
| 2018-12-19 | 2018-12-17 | 3.566 | 175,390,141 | +280,237 | 7.24% | 625,393,780 |
| 2018-12-18 | 2018-12-14 | 3.566 | 175,109,904 | +781,692 | 7.23% | 624,394,530 |
| 2018-12-17 | 2018-12-13 | 3.544 | 174,328,212 | -99,771 | 7.19% | 617,793,687 |
| 2018-12-14 | 2018-12-12 | 3.544 | 174,427,983 | +27,837 | 7.20% | 618,147,261 |
| 2018-12-13 | 2018-12-11 | 3.544 | 174,400,146 | -146,281 | 7.20% | 618,048,610 |
| 2018-12-12 | 2018-12-10 | 3.588 | 174,546,427 | +144,315 | 7.20% | 626,203,639 |
| 2018-12-11 | 2018-12-07 | 3.588 | 174,402,112 | +7,203 | 7.20% | 625,685,893 |
| 2018-12-10 | 2018-12-06 | 3.566 | 174,394,909 | -655,183 | 7.20% | 621,845,052 |
| 2018-12-07 | 2018-12-05 | 3.609 | 175,050,092 | -15,053 | 7.22% | 631,839,923 |
| 2018-12-06 | 2018-12-04 | 3.609 | 175,065,145 | -31,928 | 7.22% | 631,894,256 |
| 2018-12-05 | 2018-12-03 | 3.653 | 175,097,073 | -1,829 | 7.22% | 639,670,221 |
| 2018-12-04 | 2018-11-30 | 3.588 | 175,098,902 | -44,821 | 7.22% | 628,185,701 |
| 2018-12-03 | 2018-11-29 | 3.456 | 175,143,723 | +406,845 | 7.23% | 605,358,214 |
| 2018-11-30 | 2018-11-28 | 3.478 | 174,736,878 | +3,657 | 7.21% | 607,774,496 |
| 2018-11-29 | 2018-11-27 | 3.391 | 174,733,221 | -50,392 | 7.21% | 592,472,172 |
| 2018-11-28 | 2018-11-26 | 3.456 | 174,783,613 | +46,170 | 7.21% | 604,113,548 |
| 2018-11-27 | 2018-11-23 | 3.478 | 174,737,443 | +1,803 | 7.21% | 607,776,461 |
| 2018-11-26 | 2018-11-22 | 3.544 | 174,735,640 | -197,794 | 7.21% | 619,237,552 |
| 2018-11-23 | 2018-11-21 | 3.588 | 174,933,434 | +140,339 | 7.22% | 627,592,067 |
| 2018-11-22 | 2018-11-20 | 3.544 | 174,793,095 | -830,148 | 7.21% | 619,441,164 |
| 2018-11-21 | 2018-11-19 | 3.653 | 175,623,243 | -294,391 | 7.25% | 641,592,442 |
| 2018-11-20 | 2018-11-16 | 3.675 | 175,917,634 | +287,992 | 7.26% | 646,516,231 |
| 2018-11-19 | 2018-11-15 | 3.653 | 175,629,642 | +189,863 | 7.25% | 641,615,819 |
| 2018-11-16 | 2018-11-14 | 3.609 | 175,439,779 | -215,765 | 7.24% | 633,246,490 |
| 2018-11-15 | 2018-11-13 | 3.653 | 175,655,544 | -84,279 | 7.25% | 641,710,445 |
| 2018-11-14 | 2018-11-12 | 3.588 | 175,739,823 | -657,856 | 7.25% | 630,485,072 |
| 2018-11-13 | 2018-11-09 | 3.675 | 176,397,679 | +298,962 | 7.28% | 648,280,448 |
| 2018-11-12 | 2018-11-08 | 3.653 | 176,098,717 | +14,365 | 7.27% | 643,329,459 |
| 2018-11-09 | 2018-11-07 | 3.675 | 176,084,352 | +5,000 | 7.27% | 647,128,938 |
| 2018-11-08 | 2018-11-06 | 3.675 | 176,079,352 | +2,743 | 7.27% | 647,110,562 |
| 2018-11-07 | 2018-11-05 | 3.697 | 176,076,609 | +266,992 | 7.27% | 650,952,270 |
| 2018-11-06 | 2018-11-02 | 3.697 | 175,809,617 | -758,834 | 7.25% | 649,965,205 |
| 2018-11-05 | 2018-11-01 | 3.631 | 176,568,451 | -148,727 | 7.29% | 641,182,958 |
| 2018-11-02 | 2018-10-31 | 3.456 | 176,717,178 | -428,516 | 7.29% | 610,796,627 |
| 2018-11-01 | 2018-10-30 | 3.413 | 177,145,694 | -228,284 | 7.31% | 604,527,378 |
| 2018-10-31 | 2018-10-29 | 3.434 | 177,373,978 | -790,834 | 7.32% | 609,186,589 |
| 2018-10-30 | 2018-10-26 | 3.522 | 178,164,812 | -1,164,766 | 7.35% | 627,492,567 |
| 2018-10-29 | 2018-10-25 | 3.478 | 179,329,578 | -92,340 | 7.40% | 623,748,948 |
| 2018-10-26 | 2018-10-24 | 3.500 | 179,421,918 | -387 | 7.40% | 627,995,097 |
| 2018-10-25 | 2018-10-23 | 3.478 | 179,422,305 | +350,223 | 7.40% | 624,071,474 |
| 2018-10-24 | 2018-10-22 | 3.588 | 179,072,082 | -716,218 | 7.39% | 642,439,901 |
| 2018-10-23 | 2018-10-19 | 3.500 | 179,788,300 | -459,147 | 7.42% | 629,277,472 |
| 2018-10-22 | 2018-10-18 | 3.391 | 180,247,447 | -2,743,400 | 7.44% | 611,169,392 |
| 2018-10-19 | 2018-10-16 | 3.500 | 182,990,847 | -570,783 | 7.55% | 640,486,714 |
| 2018-10-18 | 2018-10-15 | 3.478 | 183,561,630 | -850,644 | 7.57% | 638,468,985 |
| 2018-10-16 | 2018-10-12 | 3.566 | 184,412,274 | -355,646 | 7.61% | 657,564,264 |
| 2018-10-15 | 2018-10-11 | 3.478 | 184,767,920 | +202,680 | 7.62% | 642,664,735 |
| 2018-10-12 | 2018-10-10 | 3.653 | 184,565,240 | -128,819 | 7.62% | 674,259,631 |
| 2018-10-11 | 2018-10-09 | 3.544 | 184,694,059 | -330,552 | 7.62% | 654,528,733 |
| 2018-10-10 | 2018-10-08 | 3.544 | 185,024,611 | -188,338 | 7.63% | 655,700,160 |
| 2018-10-09 | 2018-10-05 | 3.806 | 185,212,949 | -266,821 | 7.64% | 704,987,425 |
| 2018-10-08 | 2018-10-04 | 3.784 | 185,479,770 | -527,528 | 7.65% | 701,945,554 |
| 2018-10-05 | 2018-10-03 | 3.719 | 186,007,298 | -447,041 | 7.67% | 691,734,890 |
| 2018-10-04 | 2018-10-02 | 3.697 | 186,454,339 | -90,512 | 7.69% | 689,318,564 |
| 2018-10-03 | 2018-09-28 | 3.806 | 186,544,851 | +126,168 | 7.70% | 710,057,126 |
| 2018-10-02 | 2018-09-27 | 3.828 | 186,418,683 | +103,311 | 7.69% | 713,654,913 |
| 2018-09-28 | 2018-09-26 | 3.763 | 186,315,372 | -246,941 | 7.69% | 701,032,109 |
| 2018-09-27 | 2018-09-24 | 3.806 | 186,562,313 | +291,094 | 7.70% | 710,123,592 |
| 2018-09-26 | 2018-09-21 | 3.697 | 186,271,219 | +2,549,146 | 7.69% | 688,641,572 |
| 2018-09-24 | 2018-09-20 | 3.434 | 183,722,073 | -3,627,755 | 7.58% | 630,988,966 |
| 2018-09-21 | 2018-09-19 | 3.609 | 187,349,828 | +88,457 | 7.73% | 676,235,582 |
| 2018-09-20 | 2018-09-18 | 3.456 | 187,261,371 | +2,061,238 | 7.73% | 647,241,061 |
| 2018-09-19 | 2018-09-17 | 3.303 | 185,200,133 | +1,338,476 | 7.64% | 611,757,098 |
| 2018-09-18 | 2018-09-14 | 3.347 | 183,861,657 | +276,237 | 7.59% | 615,379,998 |
| 2018-09-17 | 2018-09-13 | 3.259 | 183,585,420 | -224,654 | 7.57% | 598,391,246 |
| 2018-09-14 | 2018-09-12 | 3.238 | 183,810,074 | +622,022 | 7.58% | 595,102,536 |
| 2018-09-13 | 2018-09-11 | 3.128 | 183,188,052 | -1,499,384 | 7.56% | 573,051,901 |
| 2018-09-12 | 2018-09-10 | 3.369 | 184,687,436 | -206,547 | 7.62% | 622,184,014 |
| 2018-09-11 | 2018-09-07 | 3.631 | 184,893,983 | -30,916 | 7.63% | 671,415,931 |
| 2018-09-10 | 2018-09-06 | 3.910 | 184,924,899 | -367,438 | 7.63% | 723,009,475 |
| 2018-09-07 | 2018-09-05 | 3.979 | 185,292,337 | +8,878,466 | 7.65% | 737,230,407 |
| 2018-09-06 | 2018-09-04 | 4.002 | 176,413,871 | +66,091 | 7.65% | 705,962,537 |
| 2018-09-05 | 2018-09-03 | 3.956 | 176,347,780 | +64,352 | 7.65% | 697,586,586 |
| 2018-09-04 | 2018-08-31 | 4.025 | 176,283,428 | -100,876 | 7.65% | 709,494,794 |
| 2018-09-03 | 2018-08-30 | 4.163 | 176,384,304 | -51,294 | 7.65% | 734,240,249 |
| 2018-08-31 | 2018-08-29 | 4.209 | 176,435,598 | +54,786 | 7.65% | 742,569,283 |
| 2018-08-30 | 2018-08-28 | 4.140 | 176,380,812 | +339,614 | 7.65% | 730,169,217 |
| 2018-08-29 | 2018-08-27 | 4.278 | 176,041,198 | -145,227 | 7.64% | 753,055,417 |
| 2018-08-28 | 2018-08-24 | 4.255 | 176,186,425 | -194,795 | 7.64% | 749,624,632 |
| 2018-08-27 | 2018-08-23 | 4.255 | 176,381,220 | +232,189 | 7.65% | 750,453,431 |
| 2018-08-24 | 2018-08-22 | 4.301 | 176,149,031 | +88,702 | 7.64% | 757,567,861 |
| 2018-08-23 | 2018-08-21 | 4.232 | 176,060,329 | -75,535 | 7.64% | 745,039,004 |
| 2018-08-22 | 2018-08-20 | 4.186 | 176,135,864 | -621,470 | 7.64% | 737,256,923 |
| 2018-08-21 | 2018-08-17 | 4.094 | 176,757,334 | +119,576 | 7.67% | 723,597,607 |
| 2018-08-20 | 2018-08-16 | 4.048 | 176,637,758 | -108,674 | 7.66% | 714,983,285 |
| 2018-08-17 | 2018-08-15 | 4.071 | 176,746,432 | -1,225,722 | 7.67% | 719,488,073 |
| 2018-08-16 | 2018-08-14 | 4.186 | 177,972,154 | +104,355 | 7.72% | 744,943,134 |
| 2018-08-15 | 2018-08-13 | 4.278 | 177,867,799 | +80,005 | 7.72% | 760,869,109 |
| 2018-08-14 | 2018-08-10 | 4.255 | 177,787,794 | +84,353 | 7.71% | 756,438,016 |
| 2018-08-13 | 2018-08-09 | 4.393 | 177,703,441 | +394,019 | 7.71% | 780,600,602 |
| 2018-08-10 | 2018-08-08 | 4.301 | 177,309,422 | -27,862 | 7.69% | 762,558,379 |
| 2018-08-09 | 2018-08-07 | 4.232 | 177,337,284 | +3,081 | 7.69% | 750,442,727 |
| 2018-08-08 | 2018-08-06 | 4.140 | 177,334,203 | -290,634 | 7.69% | 734,116,000 |
| 2018-08-07 | 2018-08-03 | 4.255 | 177,624,837 | -1,415,310 | 7.71% | 755,744,679 |
| 2018-08-06 | 2018-08-02 | 4.232 | 179,040,147 | -2,995,154 | 7.77% | 757,648,776 |
| 2018-08-03 | 2018-08-01 | 4.324 | 182,035,301 | -250,873 | 7.90% | 787,069,608 |
| 2018-08-02 | 2018-07-31 | 4.347 | 182,286,174 | +324,465 | 7.91% | 792,346,622 |
| 2018-08-01 | 2018-07-30 | 4.416 | 181,961,709 | -403,497 | 7.89% | 803,490,808 |
| 2018-07-31 | 2018-07-27 | 4.508 | 182,365,206 | +66,983 | 7.91% | 822,049,047 |
| 2018-07-30 | 2018-07-26 | 4.462 | 182,298,223 | -76,324 | 7.91% | 813,361,932 |
| 2018-07-27 | 2018-07-25 | 4.462 | 182,374,547 | +27,828 | 7.91% | 813,702,468 |
| 2018-07-26 | 2018-07-24 | 4.577 | 182,346,719 | +2,662,658 | 7.91% | 834,546,820 |
| 2018-07-25 | 2018-07-23 | 4.255 | 179,684,061 | +293,063 | 7.79% | 764,506,109 |
| 2018-07-24 | 2018-07-20 | 4.186 | 179,390,998 | -379,155 | 7.78% | 750,882,030 |
| 2018-07-23 | 2018-07-19 | 4.140 | 179,770,153 | +312,564 | 7.80% | 744,200,179 |
| 2018-07-20 | 2018-07-18 | 4.140 | 179,457,589 | +274,291 | 7.78% | 742,906,248 |
| 2018-07-19 | 2018-07-17 | 4.163 | 179,183,298 | +39,133 | 7.77% | 745,891,706 |
| 2018-07-18 | 2018-07-16 | 4.186 | 179,144,165 | +760,919 | 7.77% | 749,848,854 |
| 2018-07-17 | 2018-07-13 | 4.232 | 178,383,246 | +289,584 | 7.74% | 754,868,951 |
| 2018-07-16 | 2018-07-12 | 4.209 | 178,093,662 | +677,435 | 7.73% | 749,547,622 |
| 2018-07-13 | 2018-07-11 | 4.094 | 177,416,227 | +52,958 | 7.70% | 726,294,940 |
| 2018-07-12 | 2018-07-10 | 4.117 | 177,363,269 | -107,371 | 7.69% | 730,157,235 |
| 2018-07-11 | 2018-07-09 | 4.140 | 177,470,640 | +837,700 | 7.70% | 734,680,813 |
| 2018-07-10 | 2018-07-06 | 4.048 | 176,632,940 | +414,516 | 7.66% | 714,963,783 |
| 2018-07-09 | 2018-07-05 | 4.002 | 176,218,424 | +164,550 | 7.64% | 705,180,409 |
| 2018-07-06 | 2018-07-04 | 4.094 | 176,053,874 | +331,331 | 7.64% | 720,717,828 |
| 2018-07-05 | 2018-07-03 | 4.232 | 175,722,543 | -4,049,346 | 7.62% | 743,609,586 |
| 2018-07-04 | 2018-06-29 | 4.301 | 179,771,889 | +100,876 | 7.80% | 773,148,763 |
| 2018-07-03 | 2018-06-28 | 4.140 | 179,671,013 | -597,961 | 7.79% | 743,789,766 |
| 2018-06-29 | 2018-06-27 | 4.071 | 180,268,974 | +4,980,407 | 7.82% | 733,827,411 |
| 2018-06-28 | 2018-06-26 | 4.416 | 175,288,567 | -252,936 | 7.60% | 774,024,124 |
| 2018-06-27 | 2018-06-25 | 4.554 | 175,541,503 | +96,528 | 7.61% | 799,364,174 |
| 2018-06-26 | 2018-06-22 | 4.692 | 175,444,975 | +569,481 | 7.61% | 823,134,450 |
| 2018-06-25 | 2018-06-21 | 4.577 | 174,875,494 | -9,447,019 | 7.59% | 800,353,241 |
| 2018-06-22 | 2018-06-20 | 4.531 | 184,322,513 | -1,283,294 | 8.00% | 835,111,157 |
| 2018-06-21 | 2018-06-19 | 4.577 | 185,605,807 | -337,078 | 8.05% | 849,462,699 |
| 2018-06-20 | 2018-06-15 | 4.761 | 185,942,885 | +379,155 | 8.07% | 885,216,678 |
| 2018-06-19 | 2018-06-14 | 4.577 | 185,563,730 | +20,002 | 8.05% | 849,270,125 |
| 2018-06-15 | 2018-06-13 | 4.807 | 185,543,728 | -727,874 | 8.05% | 891,850,872 |
| 2018-06-14 | 2018-06-12 | 4.876 | 186,271,602 | -84,354 | 8.08% | 908,201,443 |
| 2018-06-13 | 2018-06-11 | 4.784 | 186,355,956 | -646,910 | 8.08% | 891,469,090 |
| 2018-06-12 | 2018-06-08 | 4.807 | 187,002,866 | -62,879 | 8.11% | 898,864,494 |
| 2018-06-11 | 2018-06-07 | 4.807 | 187,065,745 | +91,828 | 8.11% | 899,166,734 |
| 2018-06-08 | 2018-06-06 | 4.899 | 186,973,917 | +330,151 | 8.11% | 915,925,830 |
| 2018-06-07 | 2018-06-05 | 4.761 | 186,643,766 | -258,782 | 8.10% | 888,553,356 |
| 2018-06-06 | 2018-06-04 | 4.830 | 186,902,548 | +337,848 | 8.11% | 902,680,777 |
| 2018-06-05 | 2018-06-01 | 4.830 | 186,564,700 | -29,567 | 8.09% | 901,049,077 |
| 2018-06-04 | 2018-05-31 | 4.531 | 186,594,267 | +786,138 | 8.09% | 845,403,807 |
| 2018-06-01 | 2018-05-30 | 5.047 | 185,808,129 | -129,574 | 8.06% | 937,785,106 |
| 2018-05-31 | 2018-05-29 | 5.170 | 185,937,703 | +12,879,939 | 8.07% | 961,327,832 |
| 2018-05-30 | 2018-05-28 | 5.170 | 173,057,764 | +144,599 | 8.04% | 894,736,476 |
| 2018-05-29 | 2018-05-25 | 5.195 | 172,913,165 | -214,462 | 8.03% | 898,245,966 |
| 2018-05-28 | 2018-05-24 | 5.047 | 173,127,627 | -2,297,336 | 8.04% | 873,785,829 |
| 2018-05-25 | 2018-05-23 | 5.121 | 175,424,963 | +149,676 | 8.15% | 898,337,416 |
| 2018-05-24 | 2018-05-21 | 5.293 | 175,275,287 | -1,265,113 | 8.14% | 927,777,651 |
| 2018-05-23 | 2018-05-18 | 5.515 | 176,540,400 | -4,671 | 8.20% | 973,591,748 |
| 2018-05-21 | 2018-05-17 | 5.416 | 176,545,071 | +379,369 | 8.20% | 956,231,481 |
| 2018-05-18 | 2018-05-16 | 5.416 | 176,165,702 | +187,654 | 8.18% | 954,176,683 |
| 2018-05-17 | 2018-05-15 | 5.392 | 175,978,048 | +502,928 | 8.17% | 948,827,734 |
| 2018-05-16 | 2018-05-14 | 5.416 | 175,475,120 | +1,334,618 | 8.15% | 950,436,243 |
| 2018-05-15 | 2018-05-11 | 5.367 | 174,140,502 | -569,380 | 8.09% | 934,632,859 |
| 2018-05-14 | 2018-05-10 | 5.293 | 174,709,882 | +891,964 | 8.11% | 924,784,815 |
| 2018-05-11 | 2018-05-09 | 5.269 | 173,817,918 | +286,817 | 8.07% | 915,784,053 |
| 2018-05-10 | 2018-05-08 | 4.973 | 173,531,101 | +774,528 | 8.06% | 863,005,277 |
| 2018-05-09 | 2018-05-07 | 4.998 | 172,756,573 | -445,170 | 8.02% | 863,406,628 |
| 2018-05-08 | 2018-05-04 | 4.850 | 173,201,743 | +996,463 | 8.04% | 840,046,340 |
| 2018-05-07 | 2018-05-03 | 4.875 | 172,205,280 | +726,334 | 8.00% | 839,453,054 |
| 2018-05-04 | 2018-05-02 | 4.875 | 171,478,946 | +465,479 | 7.96% | 835,912,377 |
| 2018-05-03 | 2018-04-30 | 4.801 | 171,013,467 | +476,511 | 7.94% | 821,012,336 |
| 2018-05-02 | 2018-04-27 | 4.752 | 170,536,956 | -80,423 | 7.92% | 810,327,496 |
| 2018-04-30 | 2018-04-26 | 4.752 | 170,617,379 | +84,099 | 7.92% | 810,709,636 |
| 2018-04-27 | 2018-04-25 | 4.875 | 170,533,280 | +253,335 | 7.92% | 831,302,517 |
| 2018-04-26 | 2018-04-24 | 4.924 | 170,279,945 | +504,472 | 7.91% | 838,452,100 |
| 2018-04-25 | 2018-04-23 | 4.752 | 169,775,473 | +247,230 | 7.88% | 806,709,215 |
| 2018-04-24 | 2018-04-20 | 4.653 | 169,528,243 | +184,834 | 7.87% | 788,839,456 |
| 2018-04-23 | 2018-04-19 | 4.850 | 169,343,409 | -240,231 | 7.86% | 821,333,022 |
| 2018-04-20 | 2018-04-18 | 4.653 | 169,583,640 | -61,739 | 7.87% | 789,097,226 |
| 2018-04-19 | 2018-04-17 | 4.604 | 169,645,379 | -947,668 | 7.88% | 781,031,232 |
| 2018-04-18 | 2018-04-16 | 4.604 | 170,593,047 | -1,033,666 | 7.92% | 785,394,205 |
| 2018-04-17 | 2018-04-13 | 4.629 | 171,626,713 | -204,210 | 7.97% | 794,378,523 |
| 2018-04-16 | 2018-04-12 | 4.752 | 171,830,923 | +400,491 | 7.98% | 816,475,941 |
| 2018-04-13 | 2018-04-11 | 4.875 | 171,430,432 | -3,445,193 | 7.96% | 835,675,884 |
| 2018-04-12 | 2018-04-10 | 4.604 | 174,875,625 | +463,485 | 8.12% | 805,110,788 |
| 2018-04-11 | 2018-04-09 | 4.629 | 174,412,140 | -120,068 | 8.10% | 807,270,941 |
| 2018-04-10 | 2018-04-06 | 4.653 | 174,532,208 | +934,199 | 8.10% | 812,123,630 |
| 2018-04-09 | 2018-04-04 | 4.678 | 173,598,009 | +555,553 | 8.06% | 812,050,617 |
| 2018-04-06 | 2018-04-03 | 4.752 | 173,042,456 | +204,389 | 8.04% | 822,232,690 |
| 2018-04-04 | 2018-03-29 | 4.924 | 172,838,067 | +1,423,569 | 8.03% | 851,048,197 |
| 2018-04-03 | 2018-03-28 | 4.801 | 171,414,498 | +1,032,661 | 7.96% | 822,937,632 |
| 2018-03-29 | 2018-03-27 | 4.825 | 170,381,837 | +371,976 | 7.91% | 822,174,736 |
| 2018-03-28 | 2018-03-26 | 5.022 | 170,009,861 | +976,450 | 7.89% | 853,864,661 |
| 2018-03-27 | 2018-03-23 | 4.875 | 169,033,411 | +762,800 | 7.85% | 823,991,071 |
| 2018-03-26 | 2018-03-22 | 5.195 | 168,270,611 | +1,315,201 | 7.81% | 874,128,916 |
| 2018-03-23 | 2018-03-21 | 5.293 | 166,955,410 | +130,630 | 7.75% | 883,738,379 |
| 2018-03-22 | 2018-03-20 | 5.416 | 166,824,780 | +704,392 | 7.75% | 903,582,896 |
| 2018-03-21 | 2018-03-19 | 5.441 | 166,120,388 | +438,218 | 7.71% | 903,857,509 |
| 2018-03-20 | 2018-03-16 | 5.613 | 165,682,170 | +3,663,979 | 7.69% | 930,026,623 |
| 2018-03-19 | 2018-03-15 | 5.687 | 162,018,191 | -922,629 | 7.52% | 921,426,119 |
| 2018-03-16 | 2018-03-14 | 5.884 | 162,940,820 | +3,073,135 | 7.57% | 958,765,854 |
| 2018-03-15 | 2018-03-13 | 5.392 | 159,867,685 | -265,234 | 7.42% | 861,964,859 |
| 2018-03-14 | 2018-03-12 | 5.515 | 160,132,919 | +276,201 | 7.44% | 883,107,145 |
| 2018-03-13 | 2018-03-09 | 5.441 | 159,856,718 | -694,765 | 7.42% | 869,777,013 |
| 2018-03-12 | 2018-03-08 | 5.687 | 160,551,483 | +101,544 | 7.46% | 913,084,691 |
| 2018-03-09 | 2018-03-07 | 5.539 | 160,449,939 | +1,104,801 | 7.45% | 888,805,706 |
| 2018-03-08 | 2018-03-06 | 5.687 | 159,345,138 | -170,801 | 7.40% | 906,223,993 |
| 2018-03-07 | 2018-03-05 | 5.564 | 159,515,939 | +3,926,764 | 7.41% | 887,559,105 |
| 2018-03-06 | 2018-03-02 | 5.786 | 155,589,175 | +4,164,112 | 7.22% | 900,185,473 |
| 2018-03-05 | 2018-03-01 | 5.958 | 151,425,063 | +780,672 | 7.03% | 902,189,750 |
| 2018-03-02 | 2018-02-28 | 6.081 | 150,644,391 | +1,912,961 | 7.00% | 916,082,695 |
| 2018-03-01 | 2018-02-27 | 5.983 | 148,731,430 | +3,539,452 | 6.91% | 889,802,839 |
| 2018-02-28 | 2018-02-26 | 6.204 | 145,191,978 | -152,722 | 6.74% | 900,799,056 |
| 2018-02-27 | 2018-02-23 | 6.081 | 145,344,700 | -1,077,960 | 6.75% | 883,854,776 |
| 2018-02-26 | 2018-02-22 | 5.416 | 146,422,660 | +890,675 | 6.80% | 793,077,690 |
| 2018-02-23 | 2018-02-21 | 5.416 | 145,531,985 | +1,702,694 | 6.76% | 788,253,474 |
| 2018-02-22 | 2018-02-20 | 5.293 | 143,829,291 | +588,144 | 6.68% | 761,325,821 |
| 2018-02-21 | 2018-02-15 | 5.244 | 143,241,147 | +1,452,895 | 6.65% | 751,159,481 |
| 2018-02-20 | 2018-02-13 | 4.678 | 141,788,252 | -289,292 | 6.58% | 663,252,063 |
| 2018-02-14 | 2018-02-12 | 4.629 | 142,077,544 | +148,626 | 6.60% | 657,609,457 |
| 2018-02-13 | 2018-02-09 | 4.555 | 141,928,918 | -579,208 | 6.59% | 646,438,748 |
| 2018-02-12 | 2018-02-08 | 4.875 | 142,508,126 | +4,065,642 | 6.62% | 694,687,652 |
| 2018-02-09 | 2018-02-07 | 4.998 | 138,442,484 | +1,512,197 | 6.43% | 691,910,913 |
| 2018-02-08 | 2018-02-06 | 4.825 | 136,930,287 | -631,199 | 6.36% | 660,754,835 |
| 2018-02-07 | 2018-02-05 | 5.490 | 137,561,486 | -3,263,712 | 6.39% | 755,242,605 |
| 2018-02-06 | 2018-02-02 | 5.884 | 140,825,198 | -2,528,857 | 6.54% | 828,634,539 |
| 2018-02-05 | 2018-02-01 | 5.293 | 143,354,055 | -4,374,751 | 6.66% | 758,810,273 |
| 2018-02-02 | 2018-01-31 | 4.678 | 147,728,806 | +324,327 | 6.86% | 691,040,576 |
| 2018-02-01 | 2018-01-30 | 4.727 | 147,404,479 | -640,135 | 6.84% | 696,781,592 |
| 2018-01-31 | 2018-01-29 | 4.825 | 148,044,614 | -7,638,545 | 6.87% | 714,386,836 |
| 2018-01-30 | 2018-01-26 | 4.407 | 155,683,159 | +973,974 | 7.23% | 686,087,373 |
| 2018-01-29 | 2018-01-25 | 4.555 | 154,709,185 | +268,831 | 7.18% | 704,648,589 |
| 2018-01-26 | 2018-01-24 | 4.481 | 154,440,354 | -395,776 | 7.17% | 692,017,275 |
| 2018-01-25 | 2018-01-23 | 4.481 | 154,836,130 | +369,543 | 7.19% | 693,790,671 |
| 2018-01-24 | 2018-01-22 | 4.530 | 154,466,587 | -460,025 | 7.17% | 699,740,698 |
| 2018-01-23 | 2018-01-19 | 4.333 | 154,926,612 | -74,154 | 7.19% | 671,310,517 |
| 2018-01-22 | 2018-01-18 | 4.210 | 155,000,766 | -197,383 | 7.20% | 652,551,383 |
| 2018-01-19 | 2018-01-17 | 4.259 | 155,198,149 | +324,173 | 7.21% | 661,024,262 |
| 2018-01-18 | 2018-01-16 | 4.284 | 154,873,976 | -374,652 | 7.19% | 663,456,504 |
| 2018-01-17 | 2018-01-15 | 4.235 | 155,248,628 | -415,925 | 7.21% | 657,417,072 |
| 2018-01-16 | 2018-01-12 | 4.456 | 155,664,553 | +16,074 | 7.23% | 693,670,241 |
| 2018-01-15 | 2018-01-11 | 4.382 | 155,648,479 | -78,813 | 7.23% | 682,102,503 |
| 2018-01-12 | 2018-01-10 | 4.579 | 155,727,292 | -180,343 | 7.23% | 713,119,703 |
| 2018-01-11 | 2018-01-09 | 4.629 | 155,907,635 | -371,245 | 7.24% | 721,622,378 |
| 2018-01-10 | 2018-01-08 | 4.702 | 156,278,880 | -1,727,065 | 7.26% | 734,883,366 |
| 2018-01-09 | 2018-01-05 | 4.382 | 158,005,945 | +438,077 | 7.34% | 692,433,690 |
| 2018-01-08 | 2018-01-04 | 4.308 | 157,567,868 | -794,583 | 7.32% | 678,876,018 |
| 2018-01-05 | 2018-01-03 | 4.505 | 158,362,451 | +99,528 | 7.35% | 713,490,285 |
| 2018-01-04 | 2018-01-02 | 4.555 | 158,262,923 | -31,681 | 7.35% | 720,834,677 |
| 2018-01-03 | 2017-12-29 | 4.136 | 158,294,604 | -272,139 | 7.35% | 654,726,851 |
| 2018-01-02 | 2017-12-28 | 4.087 | 158,566,743 | +231,416 | 7.36% | 648,044,686 |
| 2017-12-29 | 2017-12-27 | 4.062 | 158,335,327 | -74,302 | 7.35% | 643,200,728 |
| 2017-12-28 | 2017-12-22 | 3.988 | 158,409,629 | -411,912 | 7.36% | 631,802,516 |
| 2017-12-27 | 2017-12-21 | 3.915 | 158,821,541 | +287,450 | 7.38% | 621,714,920 |
| 2017-12-22 | 2017-12-20 | 4.013 | 158,534,091 | +882,954 | 7.36% | 636,202,001 |
| 2017-12-21 | 2017-12-19 | 4.062 | 157,651,137 | +359,032 | 7.32% | 640,421,364 |
| 2017-12-20 | 2017-12-18 | 3.988 | 157,292,105 | -16,247 | 7.30% | 627,345,373 |
| 2017-12-19 | 2017-12-15 | 3.890 | 157,308,352 | +545,955 | 7.30% | 611,918,563 |
| 2017-12-18 | 2017-12-14 | 3.890 | 156,762,397 | +239,726 | 7.28% | 609,794,836 |
| 2017-12-15 | 2017-12-13 | 3.841 | 156,522,671 | +236,395 | 7.27% | 601,155,201 |
| 2017-12-14 | 2017-12-12 | 3.718 | 156,286,276 | +20,309 | 7.26% | 581,008,586 |
| 2017-12-13 | 2017-12-11 | 3.718 | 156,265,967 | -229,084 | 7.26% | 580,933,085 |
| 2017-12-12 | 2017-12-08 | 3.693 | 156,495,051 | +36,066 | 7.27% | 577,931,847 |
| 2017-12-11 | 2017-12-07 | 3.644 | 156,458,985 | -766,143 | 7.27% | 570,094,674 |
| 2017-12-08 | 2017-12-06 | 3.767 | 157,225,128 | +304,632 | 7.30% | 592,240,561 |
| 2017-12-07 | 2017-12-05 | 3.964 | 156,920,496 | +259,183 | 7.29% | 621,999,890 |
| 2017-12-06 | 2017-12-04 | 3.964 | 156,661,313 | -352,562 | 7.27% | 620,972,543 |
| 2017-12-05 | 2017-12-01 | 3.988 | 157,013,875 | -424,240 | 7.29% | 626,235,677 |
| 2017-12-04 | 2017-11-30 | 3.988 | 157,438,115 | -624,880 | 7.31% | 627,927,720 |
| 2017-12-01 | 2017-11-29 | 3.939 | 158,062,995 | +1,019,696 | 7.34% | 622,637,035 |
| 2017-11-30 | 2017-11-28 | 3.865 | 157,043,299 | -194,152 | 7.29% | 607,021,149 |
| 2017-11-29 | 2017-11-27 | 3.890 | 157,237,451 | -338,752 | 7.30% | 611,642,763 |
| 2017-11-28 | 2017-11-24 | 3.939 | 157,576,203 | +182,780 | 7.32% | 620,719,478 |
| 2017-11-27 | 2017-11-23 | 3.890 | 157,393,423 | -1,105,614 | 7.31% | 612,249,483 |
| 2017-11-24 | 2017-11-22 | 3.890 | 158,499,037 | -313,944 | 7.36% | 616,550,245 |
| 2017-11-23 | 2017-11-21 | 3.791 | 158,812,981 | -3,431,934 | 7.37% | 602,131,681 |
| 2017-11-22 | 2017-11-20 | 3.742 | 162,244,915 | +41,430 | 7.53% | 607,154,813 |
| 2017-11-21 | 2017-11-17 | 3.619 | 162,203,485 | +202,411 | 7.53% | 587,032,675 |
| 2017-11-20 | 2017-11-16 | 3.841 | 162,001,074 | +625,512 | 7.52% | 622,196,053 |
| 2017-11-17 | 2017-11-15 | 3.890 | 161,375,562 | -302,853 | 7.49% | 627,739,727 |
| 2017-11-16 | 2017-11-14 | 4.087 | 161,678,415 | -139,725 | 7.51% | 660,761,744 |
| 2017-11-15 | 2017-11-13 | 4.161 | 161,818,140 | +364,813 | 7.51% | 673,284,582 |
| 2017-11-14 | 2017-11-10 | 4.087 | 161,453,327 | -78,798 | 7.50% | 659,841,834 |
| 2017-11-13 | 2017-11-09 | 4.161 | 161,532,125 | +645,808 | 7.50% | 672,094,545 |
| 2017-11-10 | 2017-11-08 | 4.112 | 160,886,317 | +507,722 | 7.47% | 661,485,519 |
| 2017-11-09 | 2017-11-07 | 4.087 | 160,378,595 | +295,696 | 7.45% | 655,449,524 |
| 2017-11-08 | 2017-11-06 | 3.939 | 160,082,899 | -83,768 | 7.43% | 630,593,780 |
| 2017-11-07 | 2017-11-03 | 4.038 | 160,166,667 | +215,700 | 7.44% | 646,696,851 |
| 2017-11-06 | 2017-11-02 | 4.136 | 159,950,967 | +1,330,766 | 7.43% | 661,577,782 |
| 2017-11-03 | 2017-11-01 | 4.087 | 158,620,201 | +7,389,455 | 7.37% | 648,263,163 |
| 2017-11-02 | 2017-10-31 | 4.136 | 151,230,746 | -76,615 | 7.02% | 625,509,826 |
| 2017-11-01 | 2017-10-30 | 4.038 | 151,307,361 | -97,433 | 7.03% | 610,926,079 |
| 2017-10-31 | 2017-10-27 | 4.062 | 151,404,794 | -67,425 | 7.03% | 615,047,037 |
| 2017-10-30 | 2017-10-26 | 4.185 | 151,472,219 | +256,054 | 7.03% | 633,967,025 |
| 2017-10-27 | 2017-10-25 | 4.308 | 151,216,165 | +404,552 | 7.02% | 651,509,913 |
| 2017-10-26 | 2017-10-24 | 4.284 | 150,811,613 | +229,896 | 7.00% | 646,053,960 |
| 2017-10-25 | 2017-10-23 | 4.382 | 150,581,717 | +1,596,275 | 6.99% | 659,898,296 |
| 2017-10-24 | 2017-10-20 | 4.530 | 148,985,442 | +337,939 | 6.92% | 674,910,860 |
| 2017-10-23 | 2017-10-19 | 4.284 | 148,647,503 | -245,371 | 6.90% | 636,783,243 |
| 2017-10-20 | 2017-10-18 | 4.481 | 148,892,874 | +92,608 | 6.91% | 667,160,093 |
| 2017-10-19 | 2017-10-17 | 4.555 | 148,800,266 | -19,496 | 6.91% | 677,735,439 |
| 2017-10-18 | 2017-10-16 | 4.555 | 148,819,762 | -117,792 | 6.91% | 677,824,237 |
| 2017-10-17 | 2017-10-13 | 4.530 | 148,937,554 | +99,920 | 6.92% | 674,693,925 |
| 2017-10-16 | 2017-10-12 | 4.382 | 148,837,634 | -579,208 | 6.91% | 652,255,154 |
| 2017-10-13 | 2017-10-11 | 4.382 | 149,416,842 | +2,805,870 | 6.94% | 654,793,433 |
| 2017-10-12 | 2017-10-10 | 4.481 | 146,610,972 | +485,455 | 6.81% | 656,935,333 |
| 2017-10-11 | 2017-10-09 | 4.505 | 146,125,517 | +277,825 | 6.79% | 658,357,686 |
| 2017-10-10 | 2017-10-06 | 4.604 | 145,847,692 | +400,011 | 6.77% | 671,468,938 |
| 2017-10-09 | 2017-10-04 | 4.259 | 145,447,681 | -264,140 | 6.75% | 619,494,799 |
| 2017-10-06 | 2017-10-03 | 4.382 | 145,711,821 | +116,184 | 6.77% | 638,556,820 |
| 2017-10-04 | 2017-09-29 | 4.358 | 145,595,637 | +102,357 | 6.76% | 634,463,127 |
| 2017-10-03 | 2017-09-28 | 4.235 | 145,493,280 | -237,852 | 6.76% | 616,106,998 |
| 2017-09-29 | 2017-09-27 | 4.505 | 145,731,132 | -1,348,800 | 6.77% | 656,580,814 |
| 2017-09-28 | 2017-09-26 | 4.284 | 147,079,932 | -357,336 | 6.83% | 630,068,008 |
| 2017-09-27 | 2017-09-25 | 4.062 | 147,437,268 | -31,681 | 6.85% | 598,929,878 |
| 2017-09-26 | 2017-09-22 | 4.308 | 147,468,949 | +821,323 | 6.85% | 635,365,155 |
| 2017-09-25 | 2017-09-21 | 4.333 | 146,647,626 | +71,487 | 6.81% | 635,436,949 |
| 2017-09-22 | 2017-09-20 | 4.555 | 146,576,139 | +1,246,151 | 6.81% | 667,605,285 |
| 2017-09-21 | 2017-09-19 | 4.333 | 145,329,988 | -851,929 | 6.75% | 629,727,509 |
| 2017-09-20 | 2017-09-18 | 4.432 | 146,181,917 | +1,811,522 | 6.79% | 647,814,878 |
| 2017-09-19 | 2017-09-15 | 4.407 | 144,370,395 | -166,533 | 6.70% | 636,232,625 |
| 2017-09-18 | 2017-09-14 | 4.653 | 144,536,928 | +554,026 | 6.71% | 672,551,250 |
| 2017-09-15 | 2017-09-13 | 4.727 | 143,982,902 | -44,680 | 6.69% | 680,607,783 |
| 2017-09-14 | 2017-09-12 | 4.850 | 144,027,582 | -133,226 | 6.69% | 698,548,647 |
| 2017-09-13 | 2017-09-11 | 4.702 | 144,160,808 | +909,144 | 6.69% | 677,899,533 |
| 2017-09-12 | 2017-09-08 | 4.875 | 143,251,664 | +841,599 | 6.65% | 698,312,193 |
| 2017-09-11 | 2017-09-07 | 4.851 | 142,410,065 | +774,834 | 6.61% | 690,868,731 |
| 2017-09-08 | 2017-09-06 | 4.751 | 141,635,231 | +2,075,627 | 6.58% | 672,942,595 |
| 2017-09-07 | 2017-09-05 | 4.876 | 139,559,604 | -411,093 | 6.58% | 680,530,293 |
| 2017-09-06 | 2017-09-04 | 4.876 | 139,970,697 | -4,587,765 | 6.60% | 682,534,894 |
| 2017-09-05 | 2017-09-01 | 4.801 | 144,558,462 | -7,350,885 | 6.82% | 694,061,365 |
| 2017-09-04 | 2017-08-31 | 4.426 | 151,909,347 | +567,751 | 7.16% | 672,373,960 |
| 2017-09-01 | 2017-08-30 | 4.226 | 151,341,596 | +496,533 | 7.14% | 639,584,804 |
| 2017-08-31 | 2017-08-29 | 4.251 | 150,845,063 | -7,998 | 7.11% | 641,258,514 |
| 2017-08-30 | 2017-08-28 | 4.351 | 150,853,061 | -635,035 | 7.12% | 656,381,750 |
| 2017-08-29 | 2017-08-25 | 4.401 | 151,488,096 | +451,883 | 7.15% | 666,721,250 |
| 2017-08-28 | 2017-08-24 | 4.451 | 151,036,213 | -328,860 | 7.12% | 672,286,225 |
| 2017-08-25 | 2017-08-22 | 4.476 | 151,365,073 | +43,189 | 7.14% | 677,535,146 |
| 2017-08-24 | 2017-08-21 | 4.351 | 151,321,884 | -1,149,301 | 7.14% | 658,421,662 |
| 2017-08-22 | 2017-08-18 | 4.351 | 152,471,185 | +124,767 | 7.19% | 663,422,423 |
| 2017-08-21 | 2017-08-17 | 4.376 | 152,346,418 | +1,222,082 | 7.19% | 666,689,198 |
| 2017-08-18 | 2017-08-16 | 4.176 | 151,124,336 | +187,951 | 7.13% | 631,108,456 |
| 2017-08-17 | 2017-08-15 | 4.026 | 150,936,385 | -320,716 | 7.12% | 607,677,201 |
| 2017-08-16 | 2017-08-14 | 4.201 | 151,257,101 | +35,886 | 7.13% | 635,445,307 |
| 2017-08-15 | 2017-08-11 | 4.101 | 151,221,215 | +381,501 | 7.13% | 620,168,486 |
| 2017-08-14 | 2017-08-10 | 4.301 | 150,839,714 | -283,926 | 7.11% | 648,779,726 |
| 2017-08-11 | 2017-08-09 | 4.501 | 151,123,640 | +42,388 | 7.13% | 680,233,527 |
| 2017-08-10 | 2017-08-08 | 4.426 | 151,081,252 | +1,607,742 | 7.13% | 668,708,685 |
| 2017-08-09 | 2017-08-07 | 4.576 | 149,473,510 | -609,803 | 7.05% | 684,019,441 |
| 2017-08-08 | 2017-08-04 | 4.376 | 150,083,313 | -700,618 | 7.08% | 656,785,535 |
| 2017-08-07 | 2017-08-03 | 4.276 | 150,783,931 | -232,264 | 7.11% | 644,769,216 |
| 2017-08-04 | 2017-08-02 | 4.476 | 151,016,195 | -291,124 | 7.12% | 675,973,510 |
| 2017-08-03 | 2017-08-01 | 4.476 | 151,307,319 | -211,945 | 7.14% | 677,276,629 |
| 2017-08-02 | 2017-07-31 | 4.526 | 151,519,264 | +183,952 | 7.15% | 685,803,267 |
| 2017-08-01 | 2017-07-28 | 4.301 | 151,335,312 | -658,289 | 7.14% | 650,911,352 |
| 2017-07-31 | 2017-07-27 | 4.201 | 151,993,601 | +17,595 | 7.17% | 638,539,413 |
| 2017-07-28 | 2017-07-26 | 4.226 | 151,976,006 | -175,154 | 7.17% | 642,265,884 |
| 2017-07-27 | 2017-07-25 | 4.251 | 152,151,160 | +330,314 | 7.18% | 646,810,873 |
| 2017-07-26 | 2017-07-24 | 4.201 | 151,820,846 | +1,031,888 | 7.16% | 637,813,653 |
| 2017-07-25 | 2017-07-21 | 4.276 | 150,788,958 | -177,554 | 7.11% | 644,790,712 |
| 2017-07-24 | 2017-07-20 | 4.376 | 150,966,512 | -1,474,016 | 7.12% | 660,650,537 |
| 2017-07-21 | 2017-07-19 | 4.501 | 152,440,528 | +2,187,430 | 7.19% | 686,161,066 |
| 2017-07-20 | 2017-07-18 | 4.101 | 150,253,098 | +112,771 | 7.09% | 616,198,172 |
| 2017-07-19 | 2017-07-17 | 3.926 | 150,140,327 | +15,196 | 7.08% | 589,454,289 |
| 2017-07-18 | 2017-07-14 | 3.926 | 150,125,131 | -172,755 | 7.08% | 589,394,630 |
| 2017-07-17 | 2017-07-13 | 3.851 | 150,297,886 | +265,531 | 7.09% | 578,797,592 |
| 2017-07-14 | 2017-07-12 | 3.901 | 150,032,355 | +6,241 | 7.08% | 585,278,603 |
| 2017-07-13 | 2017-07-11 | 3.851 | 150,026,114 | -365,505 | 7.08% | 577,750,997 |
| 2017-07-12 | 2017-07-10 | 3.751 | 150,391,619 | -607,042 | 7.09% | 564,115,478 |
| 2017-07-11 | 2017-07-07 | 3.776 | 150,998,661 | +1,018,135 | 7.12% | 570,168,429 |
| 2017-07-10 | 2017-07-06 | 3.501 | 149,980,526 | -336,894 | 7.07% | 525,068,580 |
| 2017-07-07 | 2017-07-05 | 3.626 | 150,317,420 | +152,760 | 7.09% | 545,042,588 |
| 2017-07-06 | 2017-07-04 | 3.551 | 150,164,660 | -256,733 | 7.08% | 533,223,405 |
| 2017-07-05 | 2017-07-03 | 3.551 | 150,421,393 | +404,695 | 7.09% | 534,135,045 |
| 2017-07-04 | 2017-06-30 | 3.626 | 150,016,698 | +148,105 | 7.08% | 543,952,186 |
| 2017-07-03 | 2017-06-29 | 3.626 | 149,868,593 | -408,694 | 7.07% | 543,415,166 |
| 2017-06-30 | 2017-06-28 | 3.226 | 150,277,287 | +7,268 | 7.09% | 484,770,495 |
| 2017-06-29 | 2017-06-27 | 3.226 | 150,270,019 | -102,374 | 7.09% | 484,747,049 |
| 2017-06-28 | 2017-06-26 | 3.251 | 150,372,393 | +60,785 | 7.09% | 488,837,580 |
| 2017-06-27 | 2017-06-23 | 3.276 | 150,311,608 | -10,398 | 7.09% | 492,398,747 |
| 2017-06-26 | 2017-06-22 | 3.276 | 150,322,006 | -7,998 | 7.09% | 492,432,809 |
| 2017-06-23 | 2017-06-21 | 3.276 | 150,330,004 | +303,921 | 7.09% | 492,459,009 |
| 2017-06-22 | 2017-06-20 | 3.201 | 150,026,083 | -16,515 | 7.08% | 480,208,522 |
| 2017-06-21 | 2017-06-19 | 3.226 | 150,042,598 | -1,014,936 | 7.08% | 484,013,425 |
| 2017-06-20 | 2017-06-16 | 3.201 | 151,057,534 | -835,849 | 7.12% | 483,510,025 |
| 2017-06-19 | 2017-06-15 | 3.351 | 151,893,383 | -38,390 | 7.16% | 508,975,381 |
| 2017-06-16 | 2017-06-14 | 3.426 | 151,931,773 | +196,311 | 7.17% | 520,501,872 |
| 2017-06-15 | 2017-06-13 | 3.251 | 151,735,462 | -90,377 | 7.16% | 493,268,709 |
| 2017-06-14 | 2017-06-12 | 3.151 | 151,825,839 | +47,988 | 7.16% | 478,375,972 |
| 2017-06-13 | 2017-06-09 | 3.201 | 151,777,851 | +2,318,684 | 7.16% | 485,815,639 |
| 2017-06-12 | 2017-06-08 | 3.201 | 149,459,167 | -144,763 | 7.05% | 478,393,918 |
| 2017-06-09 | 2017-06-07 | 3.151 | 149,603,930 | -219,620 | 7.06% | 471,375,135 |
| 2017-06-08 | 2017-06-06 | 3.176 | 149,823,550 | +739,140 | 7.07% | 475,813,683 |
| 2017-06-07 | 2017-06-05 | 3.176 | 149,084,410 | -411,283 | 7.03% | 473,466,302 |
| 2017-06-06 | 2017-06-02 | 3.176 | 149,495,693 | +33,248 | 7.05% | 474,772,466 |
| 2017-06-05 | 2017-06-01 | 3.151 | 149,462,445 | -11,997 | 7.05% | 470,929,341 |
| 2017-06-02 | 2017-05-31 | 3.353 | 149,474,442 | -590,246 | 7.05% | 501,132,634 |
| 2017-06-01 | 2017-05-29 | 3.327 | 150,064,688 | +1,456,727 | 7.08% | 499,270,965 |
| 2017-05-31 | 2017-05-26 | 3.378 | 148,607,961 | +194,587 | 7.17% | 502,030,907 |
| 2017-05-29 | 2017-05-25 | 3.429 | 148,413,374 | -65,644 | 7.16% | 508,970,118 |
| 2017-05-26 | 2017-05-24 | 3.276 | 148,479,018 | -351,664 | 7.17% | 486,395,451 |
| 2017-05-25 | 2017-05-23 | 3.276 | 148,830,682 | -47,670 | 7.18% | 487,547,451 |
| 2017-05-24 | 2017-05-22 | 3.353 | 148,878,352 | -215,354 | 7.19% | 499,134,164 |
| 2017-05-23 | 2017-05-19 | 3.327 | 149,093,706 | +2,717,973 | 7.20% | 496,040,471 |
| 2017-05-22 | 2017-05-18 | 3.250 | 146,375,733 | +57,829 | 7.07% | 475,759,263 |
| 2017-05-19 | 2017-05-17 | 3.327 | 146,317,904 | -340,918 | 7.06% | 486,805,271 |
| 2017-05-18 | 2017-05-16 | 3.353 | 146,658,822 | -3,116,526 | 7.08% | 491,692,899 |
| 2017-05-17 | 2017-05-15 | 3.404 | 149,775,348 | -775,224 | 7.23% | 509,807,742 |
| 2017-05-16 | 2017-05-12 | 3.276 | 150,550,572 | -287,583 | 7.27% | 493,181,558 |
| 2017-05-15 | 2017-05-11 | 3.276 | 150,838,155 | -484,430 | 7.28% | 494,123,637 |
| 2017-05-12 | 2017-05-10 | 3.327 | 151,322,585 | +3,829,232 | 7.30% | 503,456,036 |
| 2017-05-11 | 2017-05-09 | 3.327 | 147,493,353 | +45,261 | 7.12% | 490,716,035 |
| 2017-05-10 | 2017-05-08 | 3.301 | 147,448,092 | -510,196 | 7.12% | 486,791,869 |
| 2017-05-09 | 2017-05-05 | 3.353 | 147,958,288 | -871,153 | 7.14% | 496,049,529 |
| 2017-05-08 | 2017-05-04 | 3.532 | 148,829,441 | +214,625 | 7.18% | 525,632,712 |
| 2017-05-05 | 2017-05-02 | 3.634 | 148,614,816 | +285,629 | 7.17% | 540,088,464 |
| 2017-05-04 | 2017-04-28 | 3.660 | 148,329,187 | +767,410 | 7.16% | 542,846,575 |
| 2017-05-02 | 2017-04-27 | 3.609 | 147,561,777 | +200,643 | 7.12% | 532,485,073 |
| 2017-04-28 | 2017-04-26 | 3.481 | 147,361,134 | +385,268 | 7.11% | 512,904,267 |
| 2017-04-27 | 2017-04-25 | 3.583 | 146,975,866 | +182,865 | 7.09% | 526,609,285 |
| 2017-04-26 | 2017-04-24 | 3.429 | 146,793,001 | -1,494,572 | 7.09% | 503,413,197 |
| 2017-04-25 | 2017-04-21 | 3.583 | 148,287,573 | -183,647 | 7.16% | 531,309,084 |
| 2017-04-24 | 2017-04-20 | 3.634 | 148,471,220 | +538,437 | 7.17% | 539,566,615 |
| 2017-04-21 | 2017-04-19 | 3.583 | 147,932,783 | -31,259 | 7.14% | 530,037,884 |
| 2017-04-20 | 2017-04-18 | 3.660 | 147,964,042 | -354,790 | 7.14% | 541,510,239 |
| 2017-04-19 | 2017-04-13 | 3.711 | 148,318,832 | -361,823 | 7.16% | 550,400,408 |
| 2017-04-18 | 2017-04-12 | 3.813 | 148,680,655 | +203,183 | 7.18% | 566,963,607 |
| 2017-04-13 | 2017-04-11 | 3.762 | 148,477,472 | +357,135 | 7.17% | 558,588,960 |
| 2017-04-12 | 2017-04-10 | 3.890 | 148,120,337 | -404,805 | 7.15% | 576,199,302 |
| 2017-04-11 | 2017-04-07 | 3.941 | 148,525,142 | +8,596 | 7.17% | 585,376,314 |
| 2017-04-10 | 2017-04-06 | 3.941 | 148,516,546 | -277,423 | 7.17% | 585,342,435 |
| 2017-04-07 | 2017-04-05 | 4.018 | 148,793,969 | +584,543 | 7.18% | 597,859,906 |
| 2017-04-06 | 2017-04-03 | 3.839 | 148,209,426 | +214,164 | 7.15% | 568,959,735 |
| 2017-04-05 | 2017-03-31 | 3.660 | 147,995,262 | -476,739 | 7.14% | 541,624,496 |
| 2017-04-03 | 2017-03-30 | 3.737 | 148,472,001 | -8,945 | 7.17% | 554,768,592 |
| 2017-03-31 | 2017-03-29 | 3.762 | 148,480,946 | -509,576 | 7.17% | 558,602,029 |
| 2017-03-30 | 2017-03-28 | 3.839 | 148,990,522 | -230,290 | 7.19% | 571,958,277 |
| 2017-03-29 | 2017-03-27 | 3.762 | 149,220,812 | +1,470,737 | 7.20% | 561,385,489 |
| 2017-03-28 | 2017-03-24 | 3.890 | 147,750,075 | +1,629,377 | 7.13% | 574,758,955 |
| 2017-03-27 | 2017-03-23 | 4.223 | 146,120,698 | +1,416,566 | 7.05% | 617,035,471 |
| 2017-03-24 | 2017-03-22 | 4.146 | 144,704,132 | +1,090,159 | 6.99% | 599,943,560 |
| 2017-03-23 | 2017-03-21 | 4.325 | 143,613,973 | +305,557 | 6.93% | 621,151,946 |
| 2017-03-22 | 2017-03-20 | 4.351 | 143,308,416 | +1,677,828 | 6.92% | 623,498,001 |
| 2017-03-21 | 2017-03-17 | 4.197 | 141,630,588 | +869,001 | 6.84% | 594,450,032 |
| 2017-03-20 | 2017-03-16 | 4.300 | 140,761,587 | +188,336 | 6.79% | 605,212,494 |
| 2017-03-17 | 2017-03-15 | 4.120 | 140,573,251 | +517,337 | 6.79% | 579,219,285 |
| 2017-03-16 | 2017-03-14 | 4.172 | 140,055,914 | +491,548 | 6.76% | 584,256,436 |
| 2017-03-15 | 2017-03-13 | 4.274 | 139,564,366 | +77,366 | 6.74% | 596,493,158 |
| 2017-03-14 | 2017-03-10 | 4.197 | 139,487,000 | +1,981,823 | 6.73% | 585,452,993 |
| 2017-03-13 | 2017-03-09 | 4.274 | 137,505,177 | +436,849 | 6.64% | 587,692,257 |
| 2017-03-10 | 2017-03-08 | 4.504 | 137,068,328 | +100,025 | 6.62% | 617,396,597 |
| 2017-03-09 | 2017-03-07 | 4.376 | 136,968,303 | -39,855 | 6.61% | 599,419,178 |
| 2017-03-08 | 2017-03-06 | 4.325 | 137,008,158 | +189,508 | 6.61% | 592,580,806 |
| 2017-03-07 | 2017-03-03 | 4.274 | 136,818,650 | +135,976 | 6.60% | 584,758,065 |
| 2017-03-06 | 2017-03-02 | 4.325 | 136,682,674 | -256,324 | 6.60% | 591,173,039 |
| 2017-03-03 | 2017-03-01 | 4.274 | 136,938,998 | -160,984 | 6.61% | 585,272,428 |
| 2017-03-02 | 2017-02-28 | 4.428 | 137,099,982 | +1,022,952 | 6.62% | 607,012,940 |
| 2017-03-01 | 2017-02-27 | 4.428 | 136,077,030 | +71,115 | 6.57% | 602,483,800 |
| 2017-02-28 | 2017-02-24 | 4.300 | 136,005,915 | -110,970 | 6.57% | 584,765,210 |
| 2017-02-27 | 2017-02-23 | 4.504 | 136,116,885 | +109,407 | 6.57% | 613,111,014 |
| 2017-02-24 | 2017-02-22 | 4.453 | 136,007,478 | -65,644 | 6.57% | 605,656,642 |
| 2017-02-23 | 2017-02-21 | 4.325 | 136,073,122 | -85,263 | 6.57% | 588,536,636 |
| 2017-02-22 | 2017-02-20 | 4.197 | 136,158,385 | -131,288 | 6.57% | 571,482,174 |
| 2017-02-21 | 2017-02-17 | 4.197 | 136,289,673 | +14,067 | 6.58% | 572,033,214 |
| 2017-02-20 | 2017-02-16 | 4.248 | 136,275,606 | +337,597 | 6.58% | 578,949,467 |
| 2017-02-17 | 2017-02-15 | 4.274 | 135,938,009 | +157,468 | 6.56% | 580,994,237 |
| 2017-02-16 | 2017-02-14 | 4.172 | 135,780,541 | +259,450 | 6.55% | 566,421,315 |
| 2017-02-15 | 2017-02-13 | 4.044 | 135,521,091 | -632,214 | 6.54% | 547,997,308 |
| 2017-02-14 | 2017-02-10 | 3.916 | 136,153,305 | -46,107 | 6.57% | 533,131,161 |
| 2017-02-13 | 2017-02-09 | 3.890 | 136,199,412 | -287,584 | 6.57% | 529,826,003 |
| 2017-02-10 | 2017-02-08 | 3.660 | 136,486,996 | +153,951 | 6.59% | 499,507,210 |
| 2017-02-09 | 2017-02-07 | 3.455 | 136,333,045 | -672,850 | 6.58% | 471,030,850 |
| 2017-02-08 | 2017-02-06 | 3.532 | 137,005,895 | -12,504 | 6.61% | 483,874,560 |
| 2017-02-07 | 2017-02-03 | 3.660 | 137,018,399 | +81,547 | 6.61% | 501,452,008 |
| 2017-02-06 | 2017-02-02 | 3.839 | 136,936,852 | -117,221 | 6.61% | 525,685,560 |
| 2017-02-03 | 2017-02-01 | 3.864 | 137,054,073 | +22,662 | 6.62% | 529,643,129 |
| 2017-02-02 | 2017-01-27 | 3.890 | 137,031,411 | +460,641 | 6.61% | 533,062,542 |
| 2017-02-01 | 2017-01-25 | 3.916 | 136,570,770 | -1,054,992 | 6.59% | 534,765,815 |
| 2017-01-26 | 2017-01-24 | 3.813 | 137,625,762 | -21,881 | 6.64% | 524,808,008 |
| 2017-01-25 | 2017-01-23 | 3.660 | 137,647,643 | +225,846 | 6.64% | 503,754,879 |
| 2017-01-24 | 2017-01-20 | 3.609 | 137,421,797 | -46,107 | 6.63% | 495,894,378 |
| 2017-01-23 | 2017-01-19 | 3.685 | 137,467,904 | -3,856,440 | 6.64% | 506,615,242 |
| 2017-01-20 | 2017-01-18 | 3.864 | 141,324,344 | +100,029 | 6.82% | 546,145,518 |
| 2017-01-19 | 2017-01-17 | 3.992 | 141,224,315 | +142,228 | 6.82% | 563,830,446 |
| 2017-01-18 | 2017-01-16 | 4.146 | 141,082,087 | +146,136 | 6.81% | 584,926,555 |
| 2017-01-17 | 2017-01-13 | 4.120 | 140,935,951 | +618,874 | 6.80% | 580,713,757 |
| 2017-01-16 | 2017-01-12 | 4.172 | 140,317,077 | -14,066 | 6.77% | 585,345,902 |
| 2017-01-13 | 2017-01-11 | 4.120 | 140,331,143 | +500,535 | 6.77% | 578,221,701 |
| 2017-01-12 | 2017-01-10 | 3.967 | 139,830,608 | +55,485 | 6.75% | 554,687,517 |
| 2017-01-11 | 2017-01-09 | 3.737 | 139,775,123 | +264,138 | 6.75% | 522,272,534 |
| 2017-01-10 | 2017-01-06 | 3.813 | 139,510,985 | +78,014 | 6.73% | 531,996,925 |
| 2017-01-09 | 2017-01-05 | 3.864 | 139,432,971 | +94,832 | 6.73% | 538,836,339 |
| 2017-01-06 | 2017-01-04 | 3.788 | 139,338,139 | -37,746 | 6.73% | 527,771,786 |
| 2017-01-04 | 2016-12-30 | 3.890 | 139,375,885 | +13,285 | 6.73% | 542,182,723 |
| 2017-01-03 | 2016-12-29 | 3.737 | 139,362,600 | -238,350 | 6.73% | 520,731,134 |
| 2016-12-30 | 2016-12-28 | 3.813 | 139,600,950 | -130,137 | 6.74% | 532,339,988 |
| 2016-12-29 | 2016-12-23 | 3.813 | 139,731,087 | +3,151,692 | 6.74% | 532,836,239 |
| 2016-12-28 | 2016-12-22 | 3.839 | 136,579,395 | -13,285 | 6.59% | 524,313,321 |
| 2016-12-23 | 2016-12-21 | 4.018 | 136,592,680 | +92,214 | 6.59% | 548,834,656 |
| 2016-12-22 | 2016-12-20 | 4.044 | 136,500,466 | +717,395 | 6.59% | 551,957,539 |
| 2016-12-21 | 2016-12-19 | 4.248 | 135,783,071 | +27,352 | 6.55% | 576,856,995 |
| 2016-12-20 | 2016-12-16 | 4.197 | 135,755,719 | -528,862 | 6.55% | 569,792,109 |
| 2016-12-19 | 2016-12-15 | 4.274 | 136,284,581 | +585,326 | 6.58% | 582,475,473 |
| 2016-12-16 | 2016-12-14 | 4.248 | 135,699,255 | +498,984 | 6.55% | 576,500,914 |
| 2016-12-15 | 2016-12-13 | 4.274 | 135,200,271 | -988,567 | 6.53% | 577,841,171 |
| 2016-12-14 | 2016-12-12 | 4.351 | 136,188,838 | +109,406 | 6.57% | 592,522,551 |
| 2016-12-13 | 2016-12-09 | 4.351 | 136,079,432 | -2,797,644 | 6.57% | 592,046,554 |
| 2016-12-12 | 2016-12-08 | 4.504 | 138,877,076 | -1,755,585 | 6.70% | 625,543,737 |
| 2016-12-09 | 2016-12-07 | 4.607 | 140,632,661 | -1,464,095 | 6.79% | 647,848,038 |
| 2016-12-08 | 2016-12-06 | 4.428 | 142,096,756 | -115,659 | 6.86% | 629,136,258 |
| 2016-12-07 | 2016-12-05 | 4.300 | 142,212,415 | +679,884 | 6.86% | 611,450,412 |
| 2016-12-06 | 2016-12-02 | 4.325 | 141,532,531 | -640,029 | 6.83% | 612,149,397 |
| 2016-12-05 | 2016-12-01 | 4.274 | 142,172,560 | -1,973,226 | 6.86% | 607,640,487 |
| 2016-12-02 | 2016-11-30 | 4.274 | 144,145,786 | +822,113 | 6.96% | 616,073,985 |
| 2016-12-01 | 2016-11-29 | 4.479 | 143,323,673 | +479,044 | 6.92% | 641,904,509 |
| 2016-11-30 | 2016-11-28 | 4.530 | 142,844,629 | -19,537 | 6.90% | 647,070,544 |
| 2016-11-29 | 2016-11-25 | 4.658 | 142,864,166 | -228,191 | 6.90% | 665,440,373 |
| 2016-11-28 | 2016-11-24 | 4.607 | 143,092,357 | -610,332 | 6.91% | 659,179,042 |
| 2016-11-25 | 2016-11-23 | 4.453 | 143,702,689 | -68,379 | 6.94% | 639,924,285 |
| 2016-11-24 | 2016-11-22 | 4.300 | 143,771,068 | -1,864,602 | 6.94% | 618,151,929 |
| 2016-11-23 | 2016-11-21 | 4.325 | 145,635,670 | -366,512 | 7.03% | 629,896,088 |
| 2016-11-22 | 2016-11-18 | 4.479 | 146,002,182 | -65,342 | 7.05% | 653,900,762 |
| 2016-11-21 | 2016-11-17 | 4.607 | 146,067,524 | +470,766 | 7.05% | 672,884,650 |
| 2016-11-18 | 2016-11-16 | 4.683 | 145,596,758 | -662,529 | 7.03% | 681,894,587 |
| 2016-11-17 | 2016-11-15 | 4.607 | 146,259,287 | +896,352 | 7.06% | 673,768,039 |
| 2016-11-16 | 2016-11-14 | 4.786 | 145,362,935 | +170,362 | 7.02% | 695,680,353 |
| 2016-11-15 | 2016-11-11 | 4.735 | 145,192,573 | -890,670 | 7.01% | 687,433,320 |
| 2016-11-14 | 2016-11-10 | 4.479 | 146,083,243 | +130,294 | 7.05% | 654,263,810 |
| 2016-11-11 | 2016-11-09 | 4.325 | 145,952,949 | +232,098 | 7.05% | 631,268,367 |
| 2016-11-10 | 2016-11-08 | 4.428 | 145,720,851 | -1,498,479 | 7.03% | 645,182,012 |
| 2016-11-09 | 2016-11-07 | 4.453 | 147,219,330 | -350,102 | 7.11% | 655,584,284 |
| 2016-11-08 | 2016-11-04 | 4.069 | 147,569,432 | -473,183 | 7.12% | 600,493,041 |
| 2016-11-07 | 2016-11-03 | 4.095 | 148,042,615 | +341,505 | 7.15% | 606,207,324 |
| 2016-11-04 | 2016-11-02 | 4.172 | 147,701,110 | +893,611 | 7.13% | 616,149,091 |
| 2016-11-03 | 2016-11-01 | 4.248 | 146,807,499 | -197,713 | 7.09% | 623,692,866 |
| 2016-11-02 | 2016-10-31 | 4.300 | 147,005,212 | -286,678 | 7.10% | 632,057,317 |
| 2016-11-01 | 2016-10-28 | 4.351 | 147,291,890 | +107,062 | 7.11% | 640,829,071 |
| 2016-10-31 | 2016-10-27 | 4.351 | 147,184,828 | +11,722 | 7.10% | 640,363,271 |
| 2016-10-28 | 2016-10-26 | 4.479 | 147,173,106 | +35,166 | 7.10% | 659,144,986 |
| 2016-10-27 | 2016-10-25 | 4.428 | 147,137,940 | +123,864 | 7.10% | 651,456,202 |
| 2016-10-26 | 2016-10-24 | 4.479 | 147,014,076 | +227,800 | 7.10% | 658,432,737 |
| 2016-10-25 | 2016-10-20 | 4.325 | 146,786,276 | +807,265 | 7.09% | 634,872,631 |
| 2016-10-24 | 2016-10-19 | 4.453 | 145,979,011 | -252,312 | 7.05% | 650,061,003 |
| 2016-10-20 | 2016-10-18 | 4.325 | 146,231,323 | -375,108 | 7.06% | 632,472,377 |
| 2016-10-19 | 2016-10-17 | 4.325 | 146,606,431 | -381,360 | 7.08% | 634,094,775 |
| 2016-10-18 | 2016-10-14 | 4.095 | 146,987,791 | +264,920 | 7.10% | 601,888,013 |
| 2016-10-17 | 2016-10-13 | 4.018 | 146,722,871 | +406,367 | 7.08% | 589,538,154 |
| 2016-10-14 | 2016-10-12 | 4.146 | 146,316,504 | -398,552 | 7.06% | 606,628,456 |
| 2016-10-13 | 2016-10-11 | 4.351 | 146,715,056 | -130,507 | 7.08% | 638,319,414 |
| 2016-10-12 | 2016-10-07 | 4.402 | 146,845,563 | -10,159 | 7.09% | 646,403,537 |
| 2016-10-11 | 2016-10-06 | 4.479 | 146,855,722 | +429,124 | 7.09% | 657,723,516 |
| 2016-10-07 | 2016-10-05 | 4.581 | 146,426,598 | +363,386 | 7.07% | 670,791,347 |
| 2016-10-06 | 2016-10-04 | 4.607 | 146,063,212 | -24,225 | 7.05% | 672,864,786 |
| 2016-10-05 | 2016-10-03 | 4.658 | 146,087,437 | +931,818 | 7.05% | 680,453,898 |
| 2016-10-04 | 2016-09-30 | 4.479 | 145,155,619 | +153,169 | 7.01% | 650,109,256 |
| 2016-10-03 | 2016-09-29 | 4.530 | 145,002,450 | +922,923 | 7.00% | 656,845,237 |
| 2016-09-30 | 2016-09-28 | 4.300 | 144,079,527 | +283,676 | 6.95% | 619,478,167 |
| 2016-09-29 | 2016-09-27 | 4.300 | 143,795,851 | +1,763,010 | 6.94% | 618,258,485 |
| 2016-09-28 | 2016-09-26 | 3.839 | 142,032,841 | +635,522 | 6.86% | 545,248,503 |
| 2016-09-27 | 2016-09-23 | 3.711 | 141,397,319 | +475,919 | 6.83% | 524,715,177 |
| 2016-09-26 | 2016-09-22 | 3.634 | 140,921,400 | +731,852 | 6.80% | 512,129,440 |
| 2016-09-23 | 2016-09-21 | 3.583 | 140,189,548 | +64,081 | 6.77% | 502,294,149 |
| 2016-09-22 | 2016-09-20 | 3.609 | 140,125,467 | +573,112 | 6.76% | 505,650,725 |
| 2016-09-21 | 2016-09-19 | 3.481 | 139,552,355 | -332,875 | 6.74% | 485,725,078 |
| 2016-09-20 | 2016-09-15 | 3.353 | 139,885,230 | -1,777,076 | 6.75% | 468,983,545 |
| 2016-09-19 | 2016-09-14 | 3.301 | 141,662,306 | +85,181 | 6.84% | 467,690,411 |
| 2016-09-15 | 2016-09-13 | 3.404 | 141,577,125 | -261,795 | 6.83% | 481,902,499 |
| 2016-09-14 | 2016-09-12 | 3.404 | 141,838,920 | +278,206 | 6.85% | 482,793,601 |
| 2016-09-13 | 2016-09-09 | 3.609 | 141,560,714 | -42,200 | 6.83% | 510,829,895 |
| 2016-09-12 | 2016-09-08 | 4.291 | 141,602,914 | +269,218 | 6.84% | 607,577,420 |
| 2016-09-09 | 2016-09-07 | 4.177 | 141,333,696 | +14,034,844 | 6.82% | 590,358,116 |
| 2016-09-08 | 2016-09-06 | 4.262 | 127,298,852 | -1,827,535 | 6.82% | 542,585,563 |
| 2016-09-07 | 2016-09-05 | 4.007 | 129,126,387 | +237,196 | 6.92% | 517,352,557 |
| 2016-09-06 | 2016-09-02 | 4.007 | 128,889,191 | +369,167 | 6.91% | 516,402,217 |
| 2016-09-05 | 2016-09-01 | 4.007 | 128,520,024 | +49,536 | 6.89% | 514,923,127 |
| 2016-09-02 | 2016-08-31 | 4.092 | 128,470,488 | +56,308 | 6.89% | 525,676,247 |
| 2016-09-01 | 2016-08-30 | 4.205 | 128,414,180 | -845,319 | 6.88% | 540,041,563 |
| 2016-08-31 | 2016-08-29 | 4.007 | 129,259,499 | -893,180 | 6.93% | 517,885,878 |
| 2016-08-30 | 2016-08-26 | 4.120 | 130,152,679 | -53,492 | 6.98% | 536,257,775 |
| 2016-08-29 | 2016-08-25 | 3.779 | 130,206,171 | +35,192 | 6.98% | 492,079,980 |
| 2016-08-26 | 2016-08-24 | 3.808 | 130,170,979 | +14,077 | 6.98% | 495,645,830 |
| 2016-08-25 | 2016-08-23 | 3.808 | 130,156,902 | -51,381 | 6.98% | 495,592,230 |
| 2016-08-24 | 2016-08-22 | 3.779 | 130,208,283 | +5,631 | 6.98% | 492,087,961 |
| 2016-08-23 | 2016-08-19 | 3.836 | 130,202,652 | +1,408 | 6.98% | 499,466,180 |
| 2016-08-22 | 2016-08-18 | 3.893 | 130,201,244 | +213,969 | 6.98% | 506,860,197 |
| 2016-08-19 | 2016-08-17 | 4.063 | 129,987,275 | -606,715 | 6.97% | 528,189,015 |
| 2016-08-18 | 2016-08-16 | 4.149 | 130,593,990 | -106,281 | 7.00% | 541,786,943 |
| 2016-08-17 | 2016-08-15 | 4.149 | 130,700,271 | +11,890 | 7.00% | 542,227,864 |
| 2016-08-16 | 2016-08-12 | 4.205 | 130,688,381 | +37,216 | 7.00% | 549,605,640 |
| 2016-08-15 | 2016-08-11 | 4.262 | 130,651,165 | +504,658 | 7.00% | 556,874,117 |
| 2016-08-12 | 2016-08-10 | 4.205 | 130,146,507 | -3,520 | 6.98% | 547,326,807 |
| 2016-08-11 | 2016-08-09 | 4.149 | 130,150,027 | -389,435 | 6.98% | 539,945,102 |
| 2016-08-10 | 2016-08-08 | 4.120 | 130,539,462 | -1,038,876 | 7.00% | 537,851,406 |
| 2016-08-09 | 2016-08-05 | 3.950 | 131,578,338 | +199,892 | 7.05% | 519,698,764 |
| 2016-08-08 | 2016-08-04 | 3.978 | 131,378,446 | -6,334 | 7.04% | 522,642,405 |
| 2016-08-05 | 2016-08-03 | 3.978 | 131,384,780 | -240,915 | 7.04% | 522,667,603 |
| 2016-08-04 | 2016-08-01 | 4.007 | 131,625,695 | -77,423 | 7.05% | 527,366,183 |
| 2016-08-03 | 2016-07-29 | 3.921 | 131,703,118 | -25,338 | 7.06% | 516,449,226 |
| 2016-08-01 | 2016-07-28 | 3.836 | 131,728,456 | +70,384 | 7.06% | 505,319,267 |
| 2016-07-29 | 2016-07-27 | 3.864 | 131,658,072 | +20,412 | 7.06% | 508,790,375 |
| 2016-07-28 | 2016-07-26 | 3.893 | 131,637,660 | +39,415 | 7.06% | 512,452,019 |
| 2016-07-27 | 2016-07-25 | 3.836 | 131,598,245 | +3,519 | 7.05% | 504,819,769 |
| 2016-07-26 | 2016-07-22 | 3.921 | 131,594,726 | +30,266 | 7.05% | 516,024,187 |
| 2016-07-25 | 2016-07-21 | 3.893 | 131,564,460 | +31,181 | 7.05% | 512,167,058 |
| 2016-07-22 | 2016-07-20 | 3.893 | 131,533,279 | -357,561 | 7.05% | 512,045,674 |
| 2016-07-21 | 2016-07-19 | 3.978 | 131,890,840 | +159,773 | 7.07% | 524,680,782 |
| 2016-07-20 | 2016-07-18 | 4.035 | 131,731,067 | -996,902 | 7.06% | 531,531,542 |
| 2016-07-19 | 2016-07-15 | 4.120 | 132,727,969 | +1,242,991 | 7.11% | 546,868,538 |
| 2016-07-18 | 2016-07-14 | 4.205 | 131,484,978 | +170,331 | 7.05% | 552,955,702 |
| 2016-07-15 | 2016-07-13 | 4.348 | 131,314,647 | +1,118,411 | 7.04% | 570,896,117 |
| 2016-07-14 | 2016-07-12 | 4.348 | 130,196,236 | +711,924 | 6.98% | 566,033,776 |
| 2016-07-13 | 2016-07-11 | 4.205 | 129,484,312 | +2,312,486 | 6.94% | 544,541,968 |
| 2016-07-12 | 2016-07-08 | 4.120 | 127,171,826 | +567,142 | 6.82% | 523,976,002 |
| 2016-07-11 | 2016-07-07 | 4.177 | 126,604,684 | +438,201 | 6.79% | 528,834,276 |
| 2016-07-08 | 2016-07-06 | 3.950 | 126,166,483 | +288,577 | 6.76% | 498,323,404 |
| 2016-07-07 | 2016-07-05 | 3.921 | 125,877,906 | -216,491 | 6.75% | 493,606,743 |
| 2016-07-06 | 2016-07-04 | 3.864 | 126,094,397 | -21,819 | 6.76% | 487,289,648 |
| 2016-07-05 | 2016-06-30 | 4.069 | 126,116,216 | +171,738 | 6.76% | 513,133,007 |
| 2016-07-04 | 2016-06-29 | 4.010 | 125,944,478 | +4,475,560 | 6.75% | 505,007,667 |
| 2016-06-30 | 2016-06-28 | 4.039 | 121,468,918 | +194,776 | 6.75% | 490,643,063 |
| 2016-06-29 | 2016-06-27 | 4.010 | 121,274,142 | -11,989,220 | 6.74% | 486,280,721 |
| 2016-06-28 | 2016-06-24 | 3.715 | 133,263,362 | +135,669 | 7.41% | 495,063,883 |
| 2016-06-27 | 2016-06-23 | 3.862 | 133,127,693 | +1,074,497 | 7.40% | 514,185,274 |
| 2016-06-24 | 2016-06-22 | 3.803 | 132,053,196 | +1,618,707 | 7.34% | 502,248,398 |
| 2016-06-23 | 2016-06-21 | 3.715 | 130,434,489 | +45,530 | 7.25% | 484,554,821 |
| 2016-06-22 | 2016-06-20 | 3.656 | 130,388,959 | +460,645 | 7.25% | 476,697,019 |
| 2016-06-21 | 2016-06-17 | 3.626 | 129,928,314 | -183,831 | 7.23% | 471,182,169 |
| 2016-06-20 | 2016-06-16 | 3.538 | 130,112,145 | -74,618 | 7.24% | 460,340,320 |
| 2016-06-17 | 2016-06-15 | 3.450 | 130,186,763 | +105,821 | 7.24% | 449,089,213 |
| 2016-06-16 | 2016-06-14 | 3.391 | 130,080,942 | +194,007 | 7.23% | 441,053,676 |
| 2016-06-15 | 2016-06-13 | 3.420 | 129,886,935 | -39,344 | 7.22% | 444,225,404 |
| 2016-06-14 | 2016-06-10 | 3.568 | 129,926,279 | -44,771 | 7.23% | 463,513,411 |
| 2016-06-13 | 2016-06-08 | 3.656 | 129,971,050 | +284,408 | 7.23% | 475,169,160 |
| 2016-06-10 | 2016-06-07 | 3.744 | 129,686,642 | +890,326 | 7.21% | 485,600,247 |
| 2016-06-08 | 2016-06-06 | 3.568 | 128,796,316 | +29,169 | 7.16% | 459,482,255 |
| 2016-06-07 | 2016-06-03 | 3.568 | 128,767,147 | +231,316 | 7.16% | 459,378,195 |
| 2016-06-06 | 2016-06-02 | 3.391 | 128,535,831 | -339,173 | 7.15% | 435,814,808 |
| 2016-06-02 | 2016-05-31 | 3.568 | 128,875,004 | -2,713 | 7.17% | 459,762,976 |
| 2016-06-01 | 2016-05-30 | 3.361 | 128,877,717 | +271,338 | 7.17% | 433,174,236 |
| 2016-05-31 | 2016-05-27 | 3.420 | 128,606,379 | +30,525 | 7.15% | 439,845,783 |
| 2016-05-30 | 2016-05-26 | 3.420 | 128,575,854 | +196,042 | 7.15% | 439,741,385 |
| 2016-05-27 | 2016-05-25 | 3.391 | 128,379,812 | +42,057 | 7.14% | 435,285,809 |
| 2016-05-26 | 2016-05-24 | 3.273 | 128,337,755 | +5,813,070 | 7.14% | 420,007,794 |
| 2016-05-24 | 2016-05-20 | 3.420 | 122,524,685 | -421,591 | 6.81% | 419,045,824 |
| 2016-05-23 | 2016-05-19 | 3.332 | 122,946,276 | +660,029 | 6.84% | 409,613,022 |
| 2016-05-20 | 2016-05-18 | 3.302 | 122,286,247 | -16,280 | 6.80% | 403,808,608 |
| 2016-05-19 | 2016-05-17 | 3.361 | 122,302,527 | -99,039 | 6.80% | 411,074,195 |
| 2016-05-18 | 2016-05-16 | 3.302 | 122,401,566 | +183,832 | 6.81% | 404,189,409 |
| 2016-05-17 | 2016-05-13 | 3.420 | 122,217,734 | -156,528 | 6.80% | 417,996,023 |
| 2016-05-16 | 2016-05-12 | 3.597 | 122,374,262 | -225,211 | 6.81% | 440,179,537 |
| 2016-05-13 | 2016-05-11 | 3.479 | 122,599,473 | -795,019 | 6.82% | 426,530,944 |
| 2016-05-12 | 2016-05-10 | 3.509 | 123,394,492 | -4,101,947 | 6.86% | 432,934,972 |
| 2016-05-11 | 2016-05-09 | 3.509 | 127,496,439 | +90,220 | 7.09% | 447,326,832 |
| 2016-05-10 | 2016-05-06 | 3.597 | 127,406,219 | -362,575 | 7.09% | 458,279,458 |
| 2016-05-09 | 2016-05-05 | 3.656 | 127,768,794 | -425,322 | 7.11% | 467,117,796 |
| 2016-05-06 | 2016-05-04 | 3.420 | 128,194,116 | -1,196,599 | 7.13% | 438,435,805 |
| 2016-05-05 | 2016-05-03 | 3.450 | 129,390,715 | +304,577 | 7.20% | 446,343,184 |
| 2016-05-04 | 2016-04-29 | 3.450 | 129,086,138 | +926,788 | 7.18% | 445,292,523 |
| 2016-05-03 | 2016-04-28 | 3.509 | 128,159,350 | +262,456 | 7.13% | 449,652,684 |
| 2016-04-29 | 2016-04-27 | 3.509 | 127,896,894 | +528,430 | 7.11% | 448,731,846 |
| 2016-04-28 | 2016-04-26 | 3.568 | 127,368,464 | +898,806 | 7.08% | 454,388,378 |
| 2016-04-27 | 2016-04-25 | 3.509 | 126,469,658 | +279,478 | 7.03% | 443,724,326 |
| 2016-04-26 | 2016-04-22 | 3.597 | 126,190,180 | +650,871 | 7.02% | 453,905,373 |
| 2016-04-25 | 2016-04-21 | 3.656 | 125,539,309 | +1,494,998 | 6.98% | 458,966,885 |
| 2016-04-22 | 2016-04-20 | 3.656 | 124,044,311 | +713,279 | 6.90% | 453,501,230 |
| 2016-04-21 | 2016-04-19 | 3.774 | 123,331,032 | +250,988 | 6.86% | 465,438,461 |
| 2016-04-20 | 2016-04-18 | 3.685 | 123,080,044 | +987,185 | 6.84% | 453,604,745 |
| 2016-04-19 | 2016-04-15 | 3.685 | 122,092,859 | +427,022 | 6.79% | 449,966,529 |
| 2016-04-18 | 2016-04-14 | 3.833 | 121,665,837 | -757,434 | 6.77% | 466,328,473 |
| 2016-04-15 | 2016-04-13 | 3.803 | 122,423,271 | +696,189 | 6.81% | 465,622,140 |
| 2016-04-14 | 2016-04-12 | 3.568 | 121,727,082 | -3,579,622 | 6.77% | 434,262,686 |
| 2016-04-13 | 2016-04-11 | 3.332 | 125,306,704 | -88,185 | 6.97% | 417,477,124 |
| 2016-04-12 | 2016-04-08 | 3.125 | 125,394,889 | +50,876 | 6.97% | 391,891,310 |
| 2016-04-11 | 2016-04-07 | 3.125 | 125,344,013 | +1,295,637 | 6.97% | 391,732,310 |
| 2016-04-08 | 2016-04-06 | 2.978 | 124,048,376 | -7,088 | 6.90% | 369,396,171 |
| 2016-04-07 | 2016-04-05 | 2.830 | 124,055,464 | -1,053,821 | 6.90% | 351,129,294 |
| 2016-04-06 | 2016-04-01 | 2.860 | 125,109,285 | +89,541 | 6.96% | 357,800,719 |
| 2016-04-05 | 2016-03-31 | 2.889 | 125,019,744 | -162,803 | 6.95% | 361,230,668 |
| 2016-04-01 | 2016-03-30 | 2.889 | 125,182,547 | -201,129 | 6.96% | 361,701,069 |
| 2016-03-31 | 2016-03-29 | 2.830 | 125,383,676 | +315,458 | 6.97% | 354,888,694 |
| 2016-03-30 | 2016-03-24 | 2.860 | 125,068,218 | -205,878 | 6.96% | 357,683,272 |
| 2016-03-29 | 2016-03-23 | 2.948 | 125,274,096 | -188,844 | 6.97% | 369,352,642 |
| 2016-03-24 | 2016-03-22 | 2.948 | 125,462,940 | -773,652 | 6.98% | 369,909,422 |
| 2016-03-23 | 2016-03-21 | 2.948 | 126,236,592 | -23,402 | 7.02% | 372,190,423 |
| 2016-03-22 | 2016-03-18 | 2.978 | 126,259,994 | +78,225 | 7.02% | 375,982,015 |
| 2016-03-21 | 2016-03-17 | 2.860 | 126,181,769 | +3,146,838 | 7.02% | 360,867,922 |
| 2016-03-18 | 2016-03-16 | 2.801 | 123,034,931 | -267,946 | 6.84% | 344,613,247 |
| 2016-03-17 | 2016-03-15 | 2.889 | 123,302,877 | +366,306 | 6.86% | 356,269,971 |
| 2016-03-16 | 2016-03-14 | 2.948 | 122,936,571 | -517,916 | 6.84% | 362,460,786 |
| 2016-03-15 | 2016-03-11 | 2.948 | 123,454,487 | -7,300 | 6.87% | 363,987,787 |
| 2016-03-14 | 2016-03-10 | 2.889 | 123,461,787 | -576,254 | 6.87% | 356,729,124 |
| 2016-03-11 | 2016-03-09 | 2.889 | 124,038,041 | -1,915,304 | 6.90% | 358,394,146 |
| 2016-03-10 | 2016-03-08 | 2.948 | 125,953,345 | -590,838 | 7.00% | 371,355,310 |
| 2016-03-09 | 2016-03-07 | 2.948 | 126,544,183 | -235,385 | 7.04% | 373,097,311 |
| 2016-03-08 | 2016-03-04 | 2.801 | 126,779,568 | +666,812 | 7.05% | 355,101,744 |
| 2016-03-07 | 2016-03-03 | 2.683 | 126,112,756 | -776,966 | 7.01% | 338,361,033 |
| 2016-03-04 | 2016-03-02 | 2.683 | 126,889,722 | +3,392 | 7.06% | 340,445,636 |
| 2016-03-03 | 2016-03-01 | 2.624 | 126,886,330 | +18,994 | 7.06% | 332,954,413 |
| 2016-03-02 | 2016-02-29 | 2.595 | 126,867,336 | -23,064 | 7.06% | 329,164,071 |
| 2016-03-01 | 2016-02-26 | 2.624 | 126,890,400 | +52,233 | 7.06% | 332,965,093 |
| 2016-02-26 | 2016-02-24 | 2.624 | 126,838,167 | -157,376 | 7.05% | 332,828,032 |
| 2016-02-25 | 2016-02-23 | 2.654 | 126,995,543 | -331,371 | 7.06% | 336,985,273 |
| 2016-02-24 | 2016-02-22 | 2.624 | 127,326,914 | -228,602 | 7.08% | 334,110,522 |
| 2016-02-23 | 2016-02-19 | 2.536 | 127,555,516 | +766,528 | 7.09% | 323,428,010 |
| 2016-02-22 | 2016-02-18 | 2.565 | 126,788,988 | -459,238 | 7.05% | 325,222,603 |
| 2016-02-19 | 2016-02-17 | 2.536 | 127,248,226 | +7,662 | 7.08% | 322,648,849 |
| 2016-02-18 | 2016-02-16 | 2.565 | 127,240,564 | -525,717 | 7.08% | 326,380,927 |
| 2016-02-17 | 2016-02-15 | 2.477 | 127,766,281 | -844,538 | 7.11% | 316,428,413 |
| 2016-02-16 | 2016-02-12 | 2.506 | 128,610,819 | -85,408 | 7.15% | 322,311,916 |
| 2016-02-15 | 2016-02-11 | 2.477 | 128,696,227 | -236,403 | 7.16% | 318,731,535 |
| 2016-02-12 | 2016-02-05 | 2.536 | 128,932,630 | -69,191 | 7.17% | 326,919,801 |
| 2016-02-11 | 2016-02-04 | 2.536 | 129,001,821 | +192,650 | 7.17% | 327,095,241 |
| 2016-02-05 | 2016-02-03 | 2.447 | 128,809,171 | -54,654 | 7.16% | 315,213,501 |
| 2016-02-04 | 2016-02-02 | 2.477 | 128,863,825 | -830,656 | 7.17% | 319,146,611 |
| 2016-02-03 | 2016-02-01 | 2.418 | 129,694,481 | -197,398 | 7.21% | 313,556,119 |
| 2016-02-02 | 2016-01-29 | 2.447 | 129,891,879 | -358,165 | 7.22% | 317,863,034 |
| 2016-02-01 | 2016-01-28 | 2.388 | 130,250,044 | -72,583 | 7.24% | 311,059,042 |
| 2016-01-29 | 2016-01-27 | 2.418 | 130,322,627 | +84,793 | 7.25% | 315,074,758 |
| 2016-01-28 | 2016-01-26 | 2.329 | 130,237,834 | -170,265 | 7.24% | 303,350,132 |
| 2016-01-27 | 2016-01-25 | 2.418 | 130,408,099 | -206,017 | 7.25% | 315,281,399 |
| 2016-01-26 | 2016-01-22 | 2.388 | 130,614,116 | -1,575,692 | 7.26% | 311,928,507 |
| 2016-01-25 | 2016-01-21 | 2.300 | 132,189,808 | -425,114 | 7.35% | 303,999,247 |
| 2016-01-22 | 2016-01-20 | 2.388 | 132,614,922 | -105,143 | 7.37% | 316,706,769 |
| 2016-01-21 | 2016-01-19 | 2.506 | 132,720,065 | -1,348,548 | 7.38% | 332,610,109 |
| 2016-01-20 | 2016-01-18 | 2.506 | 134,068,613 | -2,326,042 | 7.46% | 335,989,709 |
| 2016-01-19 | 2016-01-15 | 2.595 | 136,394,655 | -305,255 | 7.58% | 353,883,209 |
| 2016-01-18 | 2016-01-14 | 2.712 | 136,699,910 | +6,105 | 7.60% | 370,796,810 |
| 2016-01-15 | 2016-01-13 | 2.712 | 136,693,805 | -33,917 | 7.60% | 370,780,250 |
| 2016-01-14 | 2016-01-12 | 2.712 | 136,727,722 | -2,035 | 7.60% | 370,872,249 |
| 2016-01-13 | 2016-01-11 | 2.801 | 136,729,757 | +131,938 | 7.60% | 382,971,610 |
| 2016-01-12 | 2016-01-08 | 2.919 | 136,597,819 | -119,050 | 7.60% | 398,711,620 |
| 2016-01-11 | 2016-01-07 | 2.978 | 136,716,869 | -262,724 | 7.60% | 407,120,912 |
| 2016-01-08 | 2016-01-06 | 3.066 | 136,979,593 | +347,395 | 7.62% | 420,019,200 |
| 2016-01-07 | 2016-01-05 | 2.948 | 136,632,198 | -11,308 | 7.60% | 402,840,371 |
| 2016-01-06 | 2016-01-04 | 2.948 | 136,643,506 | -137,704 | 7.60% | 402,873,711 |
| 2016-01-05 | 2015-12-31 | 2.948 | 136,781,210 | -72,922 | 7.61% | 403,279,712 |
| 2016-01-04 | 2015-12-29 | 3.007 | 136,854,132 | -24,759 | 7.61% | 411,564,606 |
| 2015-12-30 | 2015-12-28 | 3.007 | 136,878,891 | -145,166 | 7.61% | 411,639,064 |
| 2015-12-29 | 2015-12-24 | 2.978 | 137,024,057 | -116,987 | 7.62% | 408,035,668 |
| 2015-12-28 | 2015-12-22 | 2.978 | 137,141,044 | -67,157 | 7.63% | 408,384,037 |
| 2015-12-23 | 2015-12-21 | 2.889 | 137,208,201 | -20,011 | 7.63% | 396,447,861 |
| 2015-12-22 | 2015-12-18 | 2.919 | 137,228,212 | -1,048,378 | 7.63% | 400,551,657 |
| 2015-12-21 | 2015-12-17 | 2.948 | 138,276,590 | -26,456 | 7.69% | 407,688,625 |
| 2015-12-18 | 2015-12-16 | 2.978 | 138,303,046 | +23,742 | 7.69% | 411,844,293 |
| 2015-12-17 | 2015-12-15 | 2.948 | 138,279,304 | +20,351 | 7.69% | 407,696,626 |
| 2015-12-16 | 2015-12-14 | 2.919 | 138,258,953 | +396,883 | 7.69% | 403,560,258 |
| 2015-12-15 | 2015-12-11 | 2.889 | 137,862,070 | +66,477 | 7.67% | 398,337,143 |
| 2015-12-14 | 2015-12-10 | 2.889 | 137,795,593 | -242,724 | 7.66% | 398,145,065 |
| 2015-12-11 | 2015-12-09 | 2.919 | 138,038,317 | +13,567 | 7.68% | 402,916,250 |
| 2015-12-10 | 2015-12-08 | 2.919 | 138,024,750 | +99,038 | 7.68% | 402,876,649 |
| 2015-12-09 | 2015-12-07 | 2.948 | 137,925,712 | -1,217,628 | 7.67% | 406,654,111 |
| 2015-12-08 | 2015-12-04 | 3.007 | 139,143,340 | -1,357 | 7.74% | 418,448,994 |
| 2015-12-07 | 2015-12-03 | 3.007 | 139,144,697 | +66,695 | 7.74% | 418,453,075 |
| 2015-12-04 | 2015-12-02 | 3.007 | 139,078,002 | +7,461 | 7.73% | 418,252,502 |
| 2015-12-03 | 2015-12-01 | 3.037 | 139,070,541 | -25,098 | 7.73% | 422,330,359 |
| 2015-12-02 | 2015-11-30 | 3.066 | 139,095,639 | +84,114 | 7.74% | 426,507,612 |
| 2015-12-01 | 2015-11-27 | 3.066 | 139,011,525 | +3,392 | 7.73% | 426,249,694 |
| 2015-11-30 | 2015-11-26 | 3.125 | 139,008,133 | -86,828 | 7.73% | 434,436,202 |
| 2015-11-27 | 2015-11-25 | 3.096 | 139,094,961 | -190,615 | 7.74% | 430,606,547 |
| 2015-11-26 | 2015-11-24 | 3.007 | 139,285,576 | +1,357 | 7.75% | 418,876,744 |
| 2015-11-25 | 2015-11-23 | 3.066 | 139,284,219 | -487,052 | 7.75% | 427,085,853 |
| 2015-11-24 | 2015-11-20 | 3.125 | 139,771,271 | +2,036 | 7.77% | 436,821,205 |
| 2015-11-23 | 2015-11-19 | 3.037 | 139,769,235 | +88,184 | 7.77% | 424,452,158 |
| 2015-11-20 | 2015-11-18 | 3.066 | 139,681,051 | +156,343 | 7.77% | 428,302,655 |
| 2015-11-19 | 2015-11-17 | 2.978 | 139,524,708 | -45,449 | 7.76% | 415,482,206 |
| 2015-11-18 | 2015-11-16 | 3.096 | 139,570,157 | -23,063 | 7.76% | 432,077,647 |
| 2015-11-17 | 2015-11-13 | 3.096 | 139,593,220 | -172,978 | 7.76% | 432,149,045 |
| 2015-11-16 | 2015-11-12 | 3.096 | 139,766,198 | -18,993 | 7.77% | 432,684,545 |
| 2015-11-13 | 2015-11-11 | 3.096 | 139,785,191 | -120,745 | 7.77% | 432,743,343 |
| 2015-11-12 | 2015-11-10 | 3.096 | 139,905,936 | +2,035 | 7.78% | 433,117,143 |
| 2015-11-11 | 2015-11-09 | 3.066 | 139,903,901 | +12,888 | 7.78% | 428,985,978 |
| 2015-11-10 | 2015-11-06 | 3.096 | 139,891,013 | +194,578 | 7.78% | 433,070,944 |
| 2015-11-09 | 2015-11-05 | 3.125 | 139,696,435 | +76,653 | 7.77% | 436,587,323 |
| 2015-11-06 | 2015-11-04 | 3.096 | 139,619,782 | -375,366 | 7.76% | 432,231,275 |
| 2015-11-05 | 2015-11-03 | 3.096 | 139,995,148 | -173,656 | 7.79% | 433,393,323 |
| 2015-11-04 | 2015-11-02 | 3.066 | 140,168,804 | -55,624 | 7.79% | 429,798,247 |
| 2015-11-03 | 2015-10-30 | 3.096 | 140,224,428 | -40,023 | 7.80% | 434,103,122 |
| 2015-11-02 | 2015-10-29 | 3.125 | 140,264,451 | -150,018 | 7.80% | 438,362,519 |
| 2015-10-30 | 2015-10-28 | 3.155 | 140,414,469 | -9,798 | 7.81% | 442,971,283 |
| 2015-10-29 | 2015-10-27 | 3.096 | 140,424,267 | -8,819 | 7.81% | 434,721,778 |
| 2015-10-28 | 2015-10-26 | 3.184 | 140,433,086 | -48,841 | 7.81% | 447,170,482 |
| 2015-10-27 | 2015-10-23 | 3.096 | 140,481,927 | +14,245 | 7.81% | 434,900,281 |
| 2015-10-26 | 2015-10-22 | 3.096 | 140,467,682 | -10,559 | 7.81% | 434,856,181 |
| 2015-10-23 | 2015-10-20 | 3.184 | 140,478,241 | -18,460 | 7.81% | 447,314,266 |
| 2015-10-20 | 2015-10-16 | 3.184 | 140,496,701 | -395,260 | 7.81% | 447,373,047 |
| 2015-10-19 | 2015-10-15 | 3.184 | 140,891,961 | -370,559 | 7.84% | 448,631,643 |
| 2015-10-16 | 2015-10-14 | 3.125 | 141,262,520 | +679 | 7.86% | 441,481,742 |
| 2015-10-15 | 2015-10-13 | 3.155 | 141,261,841 | -6,784 | 7.86% | 445,644,522 |
| 2015-10-14 | 2015-10-12 | 3.184 | 141,268,625 | +595,450 | 7.86% | 449,831,026 |
| 2015-10-13 | 2015-10-09 | 3.037 | 140,673,175 | -60,372 | 7.82% | 427,197,249 |
| 2015-10-12 | 2015-10-08 | 3.066 | 140,733,547 | -1,834,849 | 7.83% | 431,529,913 |
| 2015-10-09 | 2015-10-07 | 3.066 | 142,568,396 | -32,560 | 7.93% | 437,156,093 |
| 2015-10-08 | 2015-10-06 | 2.889 | 142,600,956 | +1,007,375 | 7.93% | 412,029,627 |
| 2015-10-07 | 2015-10-05 | 2.919 | 141,593,581 | +242,238 | 7.87% | 413,293,612 |
| 2015-10-06 | 2015-10-02 | 2.889 | 141,351,343 | -107,456 | 7.86% | 408,419,009 |
| 2015-10-05 | 2015-09-30 | 2.830 | 141,458,799 | -35,953 | 7.87% | 400,388,073 |
| 2015-10-02 | 2015-09-29 | 2.919 | 141,494,752 | -81,401 | 7.87% | 413,005,143 |
| 2015-09-30 | 2015-09-25 | 2.919 | 141,576,153 | +251,362 | 7.87% | 413,242,742 |
| 2015-09-29 | 2015-09-24 | 2.948 | 141,324,791 | +4,469,356 | 7.86% | 416,675,807 |
| 2015-09-25 | 2015-09-23 | 2.978 | 136,855,435 | -376,357 | 7.61% | 407,533,539 |
| 2015-09-24 | 2015-09-22 | 3.155 | 137,231,792 | +105,822 | 7.63% | 432,930,761 |
| 2015-09-23 | 2015-09-21 | 3.096 | 137,125,970 | -173,317 | 7.63% | 424,510,996 |
| 2015-09-22 | 2015-09-18 | 3.125 | 137,299,287 | +147,879 | 7.64% | 429,095,619 |
| 2015-09-21 | 2015-09-17 | 3.037 | 137,151,408 | -548,102 | 7.63% | 416,502,323 |
| 2015-09-18 | 2015-09-16 | 2.978 | 137,699,510 | +55,963 | 7.66% | 410,047,059 |
| 2015-09-17 | 2015-09-15 | 2.889 | 137,643,547 | -24,420 | 7.65% | 397,705,745 |
| 2015-09-16 | 2015-09-14 | 2.889 | 137,667,967 | -143,131 | 7.66% | 397,776,304 |
| 2015-09-15 | 2015-09-11 | 3.881 | 137,811,098 | +132,956 | 7.66% | 534,871,279 |
| 2015-09-14 | 2015-09-10 | 3.709 | 137,678,142 | +19,489,592 | 7.66% | 510,711,214 |
| 2015-09-11 | 2015-09-09 | 3.675 | 118,188,550 | -2,247,078 | 7.66% | 434,355,999 |
| 2015-09-10 | 2015-09-08 | 3.503 | 120,435,628 | +85,597 | 7.80% | 421,931,350 |
| 2015-09-09 | 2015-09-07 | 3.435 | 120,350,031 | +18,051 | 7.80% | 413,364,188 |
| 2015-09-08 | 2015-09-04 | 3.400 | 120,331,980 | -508,754 | 7.80% | 409,169,167 |
| 2015-09-07 | 2015-09-02 | 3.435 | 120,840,734 | -344,136 | 7.83% | 415,049,597 |
| 2015-09-04 | 2015-09-01 | 3.332 | 121,184,870 | +10,481 | 7.85% | 403,744,647 |
| 2015-09-02 | 2015-08-31 | 3.366 | 121,174,389 | +611,410 | 7.85% | 407,871,684 |
| 2015-09-01 | 2015-08-28 | 3.435 | 120,562,979 | +604,510 | 7.81% | 414,095,597 |
| 2015-08-31 | 2015-08-27 | 3.160 | 119,958,469 | -52,989 | 7.77% | 379,057,753 |
| 2015-08-28 | 2015-08-26 | 3.023 | 120,011,458 | +440,798 | 7.77% | 362,737,141 |
| 2015-08-27 | 2015-08-25 | 3.091 | 119,570,660 | +288,576 | 7.75% | 369,618,566 |
| 2015-08-26 | 2015-08-24 | 3.126 | 119,282,084 | +43,964 | 7.73% | 372,823,477 |
| 2015-08-25 | 2015-08-21 | 3.606 | 119,238,120 | -223,020 | 7.72% | 430,022,383 |
| 2015-08-24 | 2015-08-20 | 3.881 | 119,461,140 | +509,509 | 7.74% | 463,651,576 |
| 2015-08-21 | 2015-08-19 | 3.950 | 118,951,631 | +234,083 | 7.71% | 469,845,297 |
| 2015-08-19 | 2015-08-17 | 3.984 | 118,717,548 | -9,317 | 7.69% | 472,998,267 |
| 2015-08-18 | 2015-08-14 | 4.019 | 118,726,865 | +255,628 | 7.69% | 477,113,279 |
| 2015-08-17 | 2015-08-13 | 3.950 | 118,471,237 | +1,160,805 | 7.67% | 467,947,795 |
| 2015-08-14 | 2015-08-12 | 4.053 | 117,310,432 | -271,553 | 7.60% | 475,450,473 |
| 2015-08-13 | 2015-08-11 | 4.293 | 117,581,985 | -874,258 | 7.62% | 504,821,035 |
| 2015-08-12 | 2015-08-10 | 4.293 | 118,456,243 | -113,548 | 7.67% | 508,574,533 |
| 2015-08-11 | 2015-08-07 | 4.156 | 118,569,791 | +113,548 | 7.68% | 492,772,050 |
| 2015-08-10 | 2015-08-06 | 4.122 | 118,456,243 | +140,333 | 7.67% | 488,231,552 |
| 2015-08-07 | 2015-08-05 | 4.122 | 118,315,910 | -285,686 | 7.66% | 487,653,153 |
| 2015-08-06 | 2015-08-04 | 4.156 | 118,601,596 | +95,497 | 7.68% | 492,904,231 |
| 2015-08-05 | 2015-08-03 | 4.019 | 118,506,099 | +69,687 | 7.68% | 476,226,114 |
| 2015-08-04 | 2015-07-31 | 4.019 | 118,436,412 | -310,655 | 7.67% | 475,946,071 |
| 2015-08-03 | 2015-07-30 | 4.053 | 118,747,067 | +70,029 | 7.69% | 481,273,048 |
| 2015-07-31 | 2015-07-29 | 4.259 | 118,677,038 | +14,558 | 7.69% | 505,446,305 |
| 2015-07-29 | 2015-07-27 | 4.293 | 118,662,480 | +79,774 | 7.69% | 509,459,982 |
| 2015-07-28 | 2015-07-24 | 4.637 | 118,582,706 | -9,316 | 7.68% | 549,846,883 |
| 2015-07-27 | 2015-07-23 | 4.671 | 118,592,022 | -131,017 | 7.68% | 553,963,339 |
| 2015-07-24 | 2015-07-22 | 4.637 | 118,723,039 | -116,459 | 7.69% | 550,497,582 |
| 2015-07-23 | 2015-07-21 | 4.809 | 118,839,498 | +10,481 | 7.70% | 571,446,381 |
| 2015-07-22 | 2015-07-20 | 4.774 | 118,829,017 | +592,195 | 7.70% | 567,314,582 |
| 2015-07-21 | 2015-07-17 | 4.877 | 118,236,822 | -381,986 | 7.66% | 576,670,499 |
| 2015-07-20 | 2015-07-16 | 4.809 | 118,618,808 | -313,275 | 7.68% | 570,385,180 |
| 2015-07-17 | 2015-07-15 | 4.809 | 118,932,083 | +118,206 | 7.70% | 571,891,581 |
| 2015-07-16 | 2015-07-14 | 4.980 | 118,813,877 | -295,806 | 7.70% | 591,727,580 |
| 2015-07-15 | 2015-07-13 | 5.083 | 119,109,683 | -1,220,491 | 7.72% | 605,473,899 |
| 2015-07-14 | 2015-07-10 | 4.980 | 120,330,174 | -878,684 | 7.80% | 599,279,179 |
| 2015-07-13 | 2015-07-09 | 4.706 | 121,208,858 | +672,934 | 7.85% | 570,350,161 |
| 2015-07-10 | 2015-07-08 | 3.916 | 120,535,924 | +205,467 | 7.81% | 471,963,045 |
| 2015-07-09 | 2015-07-07 | 4.843 | 120,330,457 | +413,361 | 7.80% | 582,748,710 |
| 2015-07-08 | 2015-07-06 | 5.358 | 119,917,096 | -1,038,233 | 7.77% | 642,528,422 |
| 2015-07-07 | 2015-07-03 | 5.633 | 120,955,329 | -705,742 | 7.84% | 681,326,839 |
| 2015-07-06 | 2015-07-02 | 5.908 | 121,661,071 | -298,717 | 7.88% | 718,731,575 |
| 2015-07-03 | 2015-06-30 | 6.217 | 121,959,788 | -11,437,518 | 7.90% | 758,196,679 |
| 2015-07-02 | 2015-06-29 | 6.182 | 133,397,306 | +507,558 | 8.64% | 824,719,391 |
| 2015-06-30 | 2015-06-26 | 6.251 | 132,889,748 | +982,915 | 8.61% | 830,710,133 |
| 2015-06-29 | 2015-06-25 | 6.423 | 131,906,833 | +1,933,220 | 8.55% | 847,218,717 |
| 2015-06-26 | 2015-06-24 | 6.320 | 129,973,613 | +503,686 | 8.42% | 821,409,378 |
| 2015-06-25 | 2015-06-23 | 6.148 | 129,469,927 | -250,777 | 8.39% | 795,991,768 |
| 2015-06-24 | 2015-06-22 | 6.011 | 129,720,704 | -143,245 | 8.40% | 779,711,586 |
| 2015-06-23 | 2015-06-19 | 6.045 | 129,863,949 | +424,820 | 8.41% | 785,033,003 |
| 2015-06-22 | 2015-06-18 | 6.045 | 129,439,129 | -884,162 | 8.39% | 782,464,948 |
| 2015-06-19 | 2015-06-17 | 6.011 | 130,323,291 | -806,771 | 8.44% | 783,333,553 |
| 2015-06-18 | 2015-06-16 | 6.011 | 131,130,062 | -96,078 | 8.49% | 788,182,807 |
| 2015-06-17 | 2015-06-15 | 6.182 | 131,226,140 | -554,345 | 8.50% | 811,296,311 |
| 2015-06-16 | 2015-06-12 | 6.114 | 131,780,485 | -246,120 | 8.54% | 805,671,027 |
| 2015-06-15 | 2015-06-11 | 6.045 | 132,026,605 | -283,192 | 8.55% | 798,106,349 |
| 2015-06-12 | 2015-06-10 | 6.011 | 132,309,797 | -598,678 | 8.57% | 795,273,835 |
| 2015-06-11 | 2015-06-09 | 6.045 | 132,908,475 | -386,062 | 8.61% | 803,437,290 |
| 2015-06-10 | 2015-06-08 | 6.182 | 133,294,537 | -351,706 | 8.64% | 824,084,029 |
| 2015-06-09 | 2015-06-05 | 6.182 | 133,646,243 | -79,105 | 8.66% | 826,258,427 |
| 2015-06-08 | 2015-06-04 | 6.217 | 133,725,348 | -756,140 | 8.66% | 831,340,529 |
| 2015-06-05 | 2015-06-03 | 6.285 | 134,481,488 | -1,447,004 | 8.71% | 845,279,308 |
| 2015-06-04 | 2015-06-02 | 6.354 | 135,928,492 | +2,237,820 | 8.81% | 863,711,833 |
| 2015-06-03 | 2015-06-01 | 6.423 | 133,690,672 | -461,337 | 8.66% | 858,676,060 |
| 2015-06-02 | 2015-05-29 | 6.251 | 134,152,009 | -1,246,525 | 8.69% | 838,600,681 |
| 2015-06-01 | 2015-05-28 | 6.182 | 135,398,534 | -617,109 | 8.77% | 837,091,842 |
| 2015-05-29 | 2015-05-27 | 6.423 | 136,015,643 | +7,567,770 | 8.81% | 873,609,016 |
| 2015-05-28 | 2015-05-26 | 6.586 | 128,447,873 | -8,543,562 | 8.32% | 845,910,299 |
| 2015-05-27 | 2015-05-22 | 6.411 | 136,991,435 | -30,552 | 8.87% | 878,307,981 |
| 2015-05-26 | 2015-05-21 | 6.272 | 137,021,987 | -1,831,273 | 9.01% | 859,405,953 |
| 2015-05-22 | 2015-05-20 | 6.307 | 138,853,260 | -155,757 | 9.13% | 875,730,039 |
| 2015-05-21 | 2015-05-19 | 6.377 | 139,009,017 | +10,715,996 | 9.14% | 886,399,808 |
| 2015-05-20 | 2015-05-18 | 6.446 | 128,293,021 | -539,065 | 8.43% | 827,009,221 |
| 2015-05-19 | 2015-05-15 | 6.307 | 128,832,086 | +333,194 | 8.47% | 812,527,755 |
| 2015-05-18 | 2015-05-14 | 6.307 | 128,498,892 | -179,731 | 8.45% | 810,426,343 |
| 2015-05-15 | 2015-05-13 | 6.307 | 128,678,623 | -2,492,207 | 8.46% | 811,559,883 |
| 2015-05-14 | 2015-05-12 | 6.307 | 131,170,830 | -69,170 | 8.62% | 827,277,919 |
| 2015-05-13 | 2015-05-11 | 6.377 | 131,240,000 | -11,323,910 | 8.63% | 836,860,179 |
| 2015-05-12 | 2015-05-08 | 6.307 | 142,563,910 | -902,616 | 9.37% | 899,132,641 |
| 2015-05-11 | 2015-05-07 | 6.133 | 143,466,526 | -786,678 | 9.43% | 879,830,152 |
| 2015-05-08 | 2015-05-06 | 6.655 | 144,253,204 | +59,472 | 9.48% | 960,051,270 |
| 2015-05-07 | 2015-05-05 | 6.864 | 144,193,732 | +9,999,704 | 9.48% | 989,801,710 |
| 2015-05-06 | 2015-05-04 | 7.004 | 134,194,028 | -9,316,878 | 8.82% | 939,863,617 |
| 2015-05-05 | 2015-04-30 | 6.934 | 143,510,906 | +1,281,742 | 9.43% | 995,115,690 |
| 2015-05-04 | 2015-04-29 | 6.655 | 142,229,164 | -197,193 | 9.35% | 946,580,636 |
| 2015-04-30 | 2015-04-28 | 6.690 | 142,426,357 | +5,802 | 9.36% | 952,855,809 |
| 2015-04-29 | 2015-04-27 | 6.725 | 142,420,555 | +1,009,625 | 9.36% | 957,779,581 |
| 2015-04-28 | 2015-04-24 | 6.551 | 141,410,930 | +1,118,229 | 9.29% | 926,352,801 |
| 2015-04-27 | 2015-04-23 | 6.516 | 140,292,701 | +549,813 | 9.22% | 914,139,077 |
| 2015-04-24 | 2015-04-22 | 6.516 | 139,742,888 | -108,744 | 9.18% | 910,556,528 |
| 2015-04-23 | 2015-04-21 | 6.446 | 139,851,632 | +20,089 | 9.19% | 901,518,947 |
| 2015-04-22 | 2015-04-20 | 6.342 | 139,831,543 | +174,466 | 9.19% | 886,772,322 |
| 2015-04-21 | 2015-04-17 | 6.725 | 139,657,077 | +67,728 | 9.18% | 939,195,166 |
| 2015-04-20 | 2015-04-16 | 6.864 | 139,589,349 | -11,964 | 9.17% | 958,195,439 |
| 2015-04-17 | 2015-04-15 | 6.795 | 139,601,313 | +5,381,707 | 9.17% | 948,548,858 |
| 2015-04-16 | 2015-04-14 | 6.690 | 134,219,606 | -366,015 | 8.82% | 897,951,292 |
| 2015-04-15 | 2015-04-13 | 6.830 | 134,585,621 | +449,851 | 8.85% | 919,158,326 |
| 2015-04-14 | 2015-04-10 | 6.551 | 134,135,770 | -421,300 | 8.82% | 878,694,782 |
| 2015-04-13 | 2015-04-09 | 6.516 | 134,557,070 | +858,459 | 8.84% | 876,766,040 |
| 2015-04-10 | 2015-04-08 | 6.342 | 133,698,611 | -2,991,457 | 8.79% | 847,878,992 |
| 2015-04-09 | 2015-04-02 | 5.680 | 136,690,068 | +52,243 | 8.98% | 776,354,644 |
| 2015-04-08 | 2015-04-01 | 5.436 | 136,637,825 | +184,242 | 8.98% | 742,730,280 |
| 2015-04-02 | 2015-03-31 | 5.505 | 136,453,583 | +382,886 | 8.97% | 751,238,129 |
| 2015-04-01 | 2015-03-30 | 5.436 | 136,070,697 | -382,268 | 8.94% | 739,647,509 |
| 2015-03-31 | 2015-03-27 | 5.192 | 136,452,965 | -18,368 | 8.97% | 708,442,875 |
| 2015-03-30 | 2015-03-26 | 5.227 | 136,471,333 | -328,575 | 8.97% | 713,293,529 |
| 2015-03-27 | 2015-03-25 | 5.122 | 136,799,908 | -2,081,240 | 8.99% | 700,710,671 |
| 2015-03-26 | 2015-03-24 | 5.366 | 138,881,148 | +320,751 | 9.13% | 745,245,925 |
| 2015-03-25 | 2015-03-23 | 5.401 | 138,560,397 | +6,394,676 | 9.11% | 748,352,836 |
| 2015-03-24 | 2015-03-20 | 5.471 | 132,165,721 | +685,198 | 8.69% | 723,026,264 |
| 2015-03-23 | 2015-03-19 | 5.505 | 131,480,523 | -3,356,858 | 8.64% | 723,859,205 |
| 2015-03-20 | 2015-03-18 | 5.540 | 134,837,381 | -326,019 | 8.86% | 747,038,568 |
| 2015-03-19 | 2015-03-17 | 5.540 | 135,163,400 | +146,194 | 8.88% | 748,844,809 |
| 2015-03-18 | 2015-03-16 | 5.471 | 135,017,206 | +393,259 | 8.87% | 738,625,608 |
| 2015-03-17 | 2015-03-13 | 5.296 | 134,623,947 | -91,262 | 8.85% | 713,019,650 |
| 2015-03-16 | 2015-03-12 | 5.401 | 134,715,209 | -23,533 | 8.85% | 727,585,304 |
| 2015-03-13 | 2015-03-11 | 5.331 | 134,738,742 | +1,559,581 | 8.86% | 718,322,567 |
| 2015-03-12 | 2015-03-10 | 5.366 | 133,179,161 | -129,981 | 8.75% | 714,648,665 |
| 2015-03-11 | 2015-03-09 | 5.331 | 133,309,142 | -945,813 | 8.76% | 710,701,047 |
| 2015-03-10 | 2015-03-06 | 5.471 | 134,254,955 | +56,338 | 8.82% | 734,455,635 |
| 2015-03-09 | 2015-03-05 | 5.505 | 134,198,617 | +168,175 | 8.82% | 738,823,530 |
| 2015-03-06 | 2015-03-04 | 5.680 | 134,030,442 | -516,579 | 8.81% | 761,248,843 |
| 2015-03-05 | 2015-03-03 | 5.645 | 134,547,021 | +137,755 | 8.84% | 759,494,604 |
| 2015-03-04 | 2015-03-02 | 5.401 | 134,409,266 | -257,142 | 8.83% | 725,932,933 |
| 2015-03-03 | 2015-02-27 | 5.296 | 134,666,408 | -295,024 | 8.85% | 713,244,540 |
| 2015-03-02 | 2015-02-26 | 5.227 | 134,961,432 | -817,630 | 8.87% | 705,401,742 |
| 2015-02-27 | 2015-02-25 | 5.157 | 135,779,062 | -272,639 | 8.92% | 700,212,905 |
| 2015-02-26 | 2015-02-24 | 5.192 | 136,051,701 | -141,199 | 8.94% | 706,359,574 |
| 2015-02-25 | 2015-02-23 | 5.157 | 136,192,900 | -2,296 | 8.95% | 702,347,069 |
| 2015-02-24 | 2015-02-18 | 5.122 | 136,195,196 | -777,354 | 8.95% | 697,613,241 |
| 2015-02-23 | 2015-02-16 | 5.192 | 136,972,550 | +192,550 | 9.00% | 711,140,480 |
| 2015-02-17 | 2015-02-13 | 5.192 | 136,780,000 | -53,954 | 8.99% | 710,140,790 |
| 2015-02-16 | 2015-02-12 | 5.157 | 136,833,954 | +391,452 | 8.99% | 705,652,986 |
| 2015-02-13 | 2015-02-11 | 5.018 | 136,442,502 | -221,555 | 8.97% | 684,617,125 |
| 2015-02-12 | 2015-02-10 | 5.157 | 136,664,057 | +370,962 | 8.98% | 704,776,827 |
| 2015-02-11 | 2015-02-09 | 5.227 | 136,293,095 | +477,548 | 8.96% | 712,361,934 |
| 2015-02-10 | 2015-02-06 | 5.366 | 135,815,547 | +85,265 | 8.93% | 728,795,696 |
| 2015-02-09 | 2015-02-05 | 5.471 | 135,730,282 | +14,349 | 8.92% | 742,526,564 |
| 2015-02-06 | 2015-02-04 | 5.575 | 135,715,933 | +204,405 | 8.92% | 756,634,972 |
| 2015-02-05 | 2015-02-03 | 5.610 | 135,511,528 | +629,079 | 8.91% | 760,217,232 |
| 2015-02-04 | 2015-02-02 | 5.575 | 134,882,449 | +208,353 | 8.86% | 751,988,184 |
| 2015-02-03 | 2015-01-30 | 5.575 | 134,674,096 | -440,039 | 8.85% | 750,826,588 |
| 2015-02-02 | 2015-01-29 | 5.540 | 135,114,135 | -660,073 | 8.88% | 748,571,866 |
| 2015-01-30 | 2015-01-28 | 5.540 | 135,774,208 | -487,881 | 8.92% | 752,228,864 |
| 2015-01-29 | 2015-01-27 | 5.645 | 136,262,089 | -1,978,498 | 8.96% | 769,175,865 |
| 2015-01-28 | 2015-01-26 | 5.749 | 138,240,587 | -1,022,990 | 9.09% | 794,794,961 |
| 2015-01-27 | 2015-01-23 | 5.715 | 139,263,577 | +374,807 | 9.15% | 795,823,914 |
| 2015-01-26 | 2015-01-22 | 5.784 | 138,888,770 | -601,241 | 9.13% | 803,361,123 |
| 2015-01-23 | 2015-01-21 | 5.854 | 139,490,011 | -260,585 | 9.17% | 816,559,774 |
| 2015-01-22 | 2015-01-20 | 5.784 | 139,750,596 | +2,456,334 | 9.18% | 808,346,101 |
| 2015-01-21 | 2015-01-19 | 5.784 | 137,294,262 | -240,496 | 9.02% | 794,138,162 |
| 2015-01-20 | 2015-01-16 | 5.784 | 137,534,758 | +353,282 | 9.04% | 795,529,240 |
| 2015-01-19 | 2015-01-15 | 5.854 | 137,181,476 | +1,058,988 | 9.02% | 803,045,854 |
| 2015-01-16 | 2015-01-14 | 5.819 | 136,122,488 | -4,053,454 | 8.95% | 792,103,516 |
| 2015-01-14 | 2015-01-12 | 5.924 | 140,175,942 | -357,013 | 9.21% | 830,343,893 |
| 2015-01-13 | 2015-01-09 | 5.958 | 140,532,955 | -189,987 | 9.24% | 837,355,505 |
| 2015-01-12 | 2015-01-08 | 5.993 | 140,722,942 | +917,789 | 9.25% | 843,390,965 |
| 2015-01-09 | 2015-01-07 | 6.028 | 139,805,153 | -1,007,252 | 9.19% | 842,761,861 |
| 2015-01-08 | 2015-01-06 | 6.028 | 140,812,405 | -662,657 | 9.25% | 848,833,694 |
| 2015-01-07 | 2015-01-05 | 6.098 | 141,475,062 | -401,723 | 9.30% | 862,687,555 |
| 2015-01-06 | 2015-01-02 | 5.819 | 141,876,785 | +98,767 | 9.32% | 825,588,056 |
| 2015-01-05 | 2014-12-31 | 5.889 | 141,778,018 | -95,323 | 9.32% | 834,893,725 |
| 2015-01-02 | 2014-12-29 | 5.784 | 141,873,341 | -500,730 | 9.32% | 820,624,494 |
| 2014-12-30 | 2014-12-24 | 5.924 | 142,374,071 | +31,209 | 9.36% | 843,364,694 |
| 2014-12-29 | 2014-12-22 | 5.993 | 142,342,862 | +2,191,444 | 9.36% | 853,099,587 |
| 2014-12-23 | 2014-12-19 | 5.958 | 140,151,418 | -209,593 | 9.21% | 835,082,145 |
| 2014-12-22 | 2014-12-18 | 5.924 | 140,361,011 | -460,903 | 9.22% | 831,440,165 |
| 2014-12-19 | 2014-12-17 | 5.958 | 140,821,914 | +591,971 | 9.26% | 839,077,247 |
| 2014-12-18 | 2014-12-16 | 5.924 | 140,229,943 | -7,173,850 | 9.22% | 830,663,773 |
| 2014-12-17 | 2014-12-15 | 5.958 | 147,403,793 | -723,007 | 9.69% | 878,294,900 |
| 2014-12-16 | 2014-12-12 | 5.958 | 148,126,800 | -929,843 | 9.74% | 882,602,885 |
| 2014-12-15 | 2014-12-11 | 6.063 | 149,056,643 | +2,789,528 | 9.80% | 903,724,749 |
| 2014-12-12 | 2014-12-10 | 6.133 | 146,267,115 | -363,901 | 9.61% | 897,005,187 |
| 2014-12-11 | 2014-12-09 | 6.167 | 146,631,016 | -284,119 | 9.64% | 904,346,166 |
| 2014-12-10 | 2014-12-08 | 6.237 | 146,915,135 | -1,379,840 | 9.66% | 916,336,869 |
| 2014-12-09 | 2014-12-05 | 6.342 | 148,294,975 | +130,866 | 9.75% | 940,445,027 |
| 2014-12-08 | 2014-12-04 | 6.446 | 148,164,109 | +405,547 | 9.74% | 955,103,273 |
| 2014-12-05 | 2014-12-03 | 6.272 | 147,758,562 | +353,570 | 9.71% | 926,746,069 |
| 2014-12-04 | 2014-12-02 | 6.342 | 147,404,992 | -2,163,893 | 9.69% | 934,801,006 |
| 2014-12-03 | 2014-12-01 | 6.202 | 149,568,885 | -441,388 | 9.83% | 927,677,129 |
| 2014-12-02 | 2014-11-28 | 6.481 | 150,010,273 | +5,395,956 | 9.86% | 972,231,162 |
| 2014-12-01 | 2014-11-27 | 6.516 | 144,614,317 | +163,010 | 9.50% | 942,298,476 |
| 2014-11-28 | 2014-11-26 | 6.620 | 144,451,307 | +269,195 | 9.49% | 956,336,360 |
| 2014-11-27 | 2014-11-25 | 6.551 | 144,182,112 | +960,837 | 9.48% | 944,506,223 |
| 2014-11-26 | 2014-11-24 | 6.551 | 143,221,275 | +6,888 | 9.41% | 938,211,985 |
| 2014-11-25 | 2014-11-21 | 6.411 | 143,214,387 | -5,166 | 9.41% | 918,205,866 |
| 2014-11-24 | 2014-11-20 | 6.272 | 143,219,553 | +311,493 | 9.41% | 898,277,270 |
| 2014-11-21 | 2014-11-19 | 6.307 | 142,908,060 | +17,469 | 9.39% | 901,303,152 |
| 2014-11-20 | 2014-11-18 | 6.272 | 142,890,591 | +1,722 | 9.39% | 896,214,011 |
| 2014-11-19 | 2014-11-17 | 6.411 | 142,888,869 | +67,881 | 9.39% | 916,118,837 |
| 2014-11-18 | 2014-11-14 | 6.620 | 142,820,988 | -719,193 | 9.39% | 945,542,873 |
| 2014-11-17 | 2014-11-13 | 6.655 | 143,540,181 | -2,869 | 9.43% | 955,305,874 |
| 2014-11-14 | 2014-11-12 | 6.551 | 143,543,050 | -43,049 | 9.43% | 940,319,864 |
| 2014-11-13 | 2014-11-11 | 6.411 | 143,586,099 | +2,296 | 9.44% | 920,589,063 |
| 2014-11-11 | 2014-11-07 | 6.167 | 143,583,803 | -30,995 | 9.44% | 885,552,492 |
| 2014-11-10 | 2014-11-06 | 6.272 | 143,614,798 | +157,270 | 9.44% | 900,756,258 |
| 2014-11-07 | 2014-11-05 | 6.272 | 143,457,528 | +903,727 | 9.43% | 899,769,856 |
| 2014-11-06 | 2014-11-04 | 6.272 | 142,553,801 | -25,255 | 9.37% | 894,101,654 |
| 2014-11-05 | 2014-11-03 | 6.167 | 142,579,056 | -106,686 | 9.37% | 879,355,720 |
| 2014-11-04 | 2014-10-31 | 6.098 | 142,685,742 | +322,321 | 9.38% | 870,070,047 |
| 2014-11-03 | 2014-10-30 | 6.167 | 142,363,421 | +460,210 | 9.36% | 878,025,792 |
| 2014-10-31 | 2014-10-29 | 6.202 | 141,903,211 | +556,449 | 9.33% | 880,132,010 |
| 2014-10-30 | 2014-10-28 | 6.098 | 141,346,762 | -119,387 | 9.29% | 861,905,206 |
| 2014-10-29 | 2014-10-27 | 6.063 | 141,466,149 | -114,795 | 9.30% | 857,703,873 |
| 2014-10-28 | 2014-10-24 | 6.098 | 141,580,944 | +60,841 | 9.30% | 863,333,203 |
| 2014-10-27 | 2014-10-23 | 6.133 | 141,520,103 | +66,008 | 9.30% | 867,893,419 |
| 2014-10-24 | 2014-10-22 | 6.272 | 141,454,095 | -70,600 | 9.30% | 887,204,265 |
| 2014-10-23 | 2014-10-21 | 6.202 | 141,524,695 | +1,308,094 | 9.30% | 877,784,325 |
| 2014-10-22 | 2014-10-20 | 6.237 | 140,216,601 | -145,073 | 9.22% | 874,556,874 |
| 2014-10-21 | 2014-10-17 | 6.237 | 140,361,674 | +53,954 | 9.22% | 875,461,721 |
| 2014-10-20 | 2014-10-16 | 6.098 | 140,307,720 | +208,927 | 9.22% | 855,569,329 |
| 2014-10-17 | 2014-10-15 | 6.167 | 140,098,793 | -483,862 | 9.21% | 864,058,708 |
| 2014-10-16 | 2014-10-14 | 6.342 | 140,582,655 | +199,744 | 9.24% | 891,535,663 |
| 2014-10-15 | 2014-10-13 | 6.272 | 140,382,911 | +102,139 | 9.23% | 880,485,767 |
| 2014-10-14 | 2014-10-10 | 6.342 | 140,280,772 | -9,184 | 9.22% | 889,621,206 |
| 2014-10-13 | 2014-10-09 | 6.342 | 140,289,956 | +208,928 | 9.22% | 889,679,448 |
| 2014-10-10 | 2014-10-08 | 6.411 | 140,081,028 | +152,104 | 9.21% | 898,116,623 |
| 2014-10-09 | 2014-10-07 | 6.342 | 139,928,924 | -14,006,758 | 9.20% | 887,389,885 |
| 2014-10-08 | 2014-10-06 | 6.307 | 153,935,682 | +40,226 | 10.12% | 970,852,976 |
| 2014-10-07 | 2014-10-03 | 6.307 | 153,895,456 | -331,185 | 10.11% | 970,599,276 |
| 2014-10-06 | 2014-09-30 | 6.063 | 154,226,641 | +1,085,075 | 10.14% | 935,070,249 |
| 2014-10-03 | 2014-09-29 | 6.133 | 153,141,566 | +524,328 | 10.06% | 939,163,797 |
| 2014-09-30 | 2014-09-26 | 6.202 | 152,617,238 | -806,438 | 10.03% | 946,584,052 |
| 2014-09-29 | 2014-09-25 | 6.377 | 153,423,676 | -161,287 | 10.08% | 978,315,795 |
| 2014-09-26 | 2014-09-24 | 6.655 | 153,584,963 | +113,073 | 10.09% | 1,022,157,115 |
| 2014-09-25 | 2014-09-23 | 6.551 | 153,471,890 | -264,890 | 10.09% | 1,005,361,574 |
| 2014-09-24 | 2014-09-22 | 6.516 | 153,736,780 | +33,865 | 10.10% | 1,001,739,914 |
| 2014-09-23 | 2014-09-19 | 6.795 | 153,702,915 | +670,405 | 10.10% | 1,044,364,995 |
| 2014-09-22 | 2014-09-18 | 6.620 | 153,032,510 | +299,615 | 10.06% | 1,013,148,006 |
| 2014-09-19 | 2014-09-17 | 6.725 | 152,732,895 | -934,434 | 10.04% | 1,027,130,166 |
| 2014-09-18 | 2014-09-16 | 6.516 | 153,667,329 | -35,586 | 10.10% | 1,001,287,375 |
| 2014-09-17 | 2014-09-15 | 6.655 | 153,702,915 | +114,221 | 10.10% | 1,022,942,123 |
| 2014-09-16 | 2014-09-12 | 6.586 | 153,588,694 | -703,169 | 10.09% | 1,011,478,470 |
| 2014-09-15 | 2014-09-11 | 6.830 | 154,291,863 | -226,721 | 10.14% | 1,053,770,671 |
| 2014-09-12 | 2014-09-10 | 6.760 | 154,518,584 | -6,894,564 | 10.16% | 1,044,495,327 |
| 2014-09-11 | 2014-09-08 | 6.935 | 161,413,148 | -47,395 | 10.66% | 1,119,367,184 |
| 2014-09-10 | 2014-09-05 | 7.110 | 161,460,543 | -54,168,312 | 10.67% | 1,147,971,006 |
| 2014-09-08 | 2014-09-04 | 7.005 | 215,628,855 | -2,513,993 | 14.24% | 1,510,446,493 |
| 2014-09-05 | 2014-09-03 | 7.005 | 218,142,848 | +1,118,026 | 14.41% | 1,528,056,622 |
| 2014-09-04 | 2014-09-02 | 7.040 | 217,024,822 | +520,126 | 14.34% | 1,527,826,149 |
| 2014-09-03 | 2014-09-01 | 7.215 | 216,504,696 | +585,309 | 14.30% | 1,562,079,072 |
| 2014-09-02 | 2014-08-29 | 7.460 | 215,919,387 | -436,840 | 14.26% | 1,610,792,930 |
| 2014-09-01 | 2014-08-28 | 7.460 | 216,356,227 | -187,870 | 14.29% | 1,614,051,826 |
| 2014-08-29 | 2014-08-27 | 7.495 | 216,544,097 | +197,006 | 14.31% | 1,623,037,654 |
| 2014-08-28 | 2014-08-26 | 7.460 | 216,347,091 | -69,666 | 14.29% | 1,613,983,670 |
| 2014-08-27 | 2014-08-25 | 7.495 | 216,416,757 | +6,734,197 | 14.30% | 1,622,083,218 |
| 2014-08-26 | 2014-08-22 | 7.460 | 209,682,560 | -161,507 | 13.85% | 1,564,265,210 |
| 2014-08-25 | 2014-08-21 | 7.460 | 209,844,067 | -600,727 | 13.86% | 1,565,470,078 |
| 2014-08-22 | 2014-08-20 | 7.530 | 210,444,794 | -300,763 | 13.90% | 1,584,692,926 |
| 2014-08-21 | 2014-08-19 | 7.495 | 210,745,557 | -1,347,639 | 13.92% | 1,579,576,535 |
| 2014-08-20 | 2014-08-18 | 7.845 | 212,093,196 | +374,598 | 14.01% | 1,663,961,324 |
| 2014-08-19 | 2014-08-15 | 8.091 | 211,718,598 | +1,238,743 | 13.99% | 1,712,929,395 |
| 2014-08-18 | 2014-08-14 | 8.021 | 210,479,855 | -228,271 | 13.90% | 1,688,163,441 |
| 2014-08-15 | 2014-08-13 | 7.986 | 210,708,126 | -18,273 | 13.92% | 1,682,614,412 |
| 2014-08-14 | 2014-08-12 | 7.845 | 210,726,399 | +1,403,513 | 13.92% | 1,653,238,220 |
| 2014-08-13 | 2014-08-11 | 7.670 | 209,322,886 | +133,051 | 13.83% | 1,605,570,210 |
| 2014-08-12 | 2014-08-08 | 7.565 | 209,189,835 | +135,905 | 13.82% | 1,582,569,536 |
| 2014-08-11 | 2014-08-07 | 7.775 | 209,053,930 | -2,965,947 | 13.81% | 1,625,473,088 |
| 2014-08-08 | 2014-08-06 | 7.705 | 212,019,877 | +542,482 | 14.01% | 1,633,682,782 |
| 2014-08-07 | 2014-08-05 | 7.425 | 211,477,395 | +159,889 | 13.97% | 1,570,248,133 |
| 2014-08-06 | 2014-08-04 | 7.530 | 211,317,506 | +287,470 | 13.96% | 1,591,264,628 |
| 2014-08-05 | 2014-08-01 | 7.390 | 211,030,036 | -196,161 | 13.94% | 1,559,535,270 |
| 2014-08-04 | 2014-07-31 | 7.110 | 211,226,197 | +219,106 | 13.95% | 1,501,800,659 |
| 2014-08-01 | 2014-07-30 | 7.285 | 211,007,091 | +269,527 | 13.94% | 1,537,194,628 |
| 2014-07-31 | 2014-07-29 | 7.460 | 210,737,564 | -368,887 | 13.92% | 1,572,135,707 |
| 2014-07-30 | 2014-07-28 | 7.320 | 211,106,451 | -279,639 | 13.95% | 1,545,312,308 |
| 2014-07-29 | 2014-07-25 | 7.110 | 211,386,090 | -2,675,863 | 13.96% | 1,502,937,485 |
| 2014-07-28 | 2014-07-24 | 6.935 | 214,061,953 | +2,577,074 | 14.14% | 1,484,475,883 |
| 2014-07-25 | 2014-07-23 | 6.865 | 211,484,879 | +596,730 | 13.97% | 1,451,790,216 |
| 2014-07-24 | 2014-07-22 | 6.760 | 210,888,149 | +919,935 | 13.93% | 1,425,535,237 |
| 2014-07-23 | 2014-07-21 | 6.690 | 209,968,214 | +2,273,284 | 13.87% | 1,404,608,830 |
| 2014-07-22 | 2014-07-18 | 6.865 | 207,694,930 | +49,680 | 13.72% | 1,425,773,175 |
| 2014-07-21 | 2014-07-17 | 6.760 | 207,645,250 | +1,492,110 | 13.72% | 1,403,614,295 |
| 2014-07-18 | 2014-07-16 | 6.690 | 206,153,140 | +339,194 | 13.62% | 1,379,087,411 |
| 2014-07-17 | 2014-07-15 | 6.690 | 205,813,946 | +969,044 | 13.60% | 1,376,818,330 |
| 2014-07-16 | 2014-07-14 | 6.550 | 204,844,902 | +214,137 | 13.53% | 1,341,637,657 |
| 2014-07-15 | 2014-07-11 | 6.444 | 204,630,765 | +65,098 | 13.52% | 1,318,734,061 |
| 2014-07-14 | 2014-07-10 | 6.234 | 204,565,667 | +40,543 | 13.51% | 1,275,326,022 |
| 2014-07-11 | 2014-07-09 | 6.444 | 204,525,124 | +235,837 | 13.51% | 1,318,053,263 |
| 2014-07-10 | 2014-07-08 | 6.444 | 204,289,287 | -111,865 | 13.50% | 1,316,533,421 |
| 2014-07-09 | 2014-07-07 | 6.374 | 204,401,152 | +15,417 | 13.50% | 1,302,936,348 |
| 2014-07-08 | 2014-07-04 | 6.199 | 204,385,735 | +1,846,152 | 13.50% | 1,267,045,819 |
| 2014-07-07 | 2014-07-03 | 5.814 | 202,539,583 | -1,908,394 | 13.38% | 1,177,569,293 |
| 2014-07-04 | 2014-07-02 | 5.674 | 204,447,977 | -2,531,922 | 13.51% | 1,160,022,211 |
| 2014-07-03 | 2014-06-30 | 5.569 | 206,979,899 | -1,264,268 | 13.67% | 1,152,640,215 |
| 2014-07-02 | 2014-06-27 | 5.569 | 208,244,167 | -613,147 | 13.76% | 1,159,680,735 |
| 2014-06-30 | 2014-06-26 | 5.639 | 208,857,314 | -276,352 | 13.80% | 1,177,725,388 |
| 2014-06-27 | 2014-06-25 | 5.534 | 209,133,666 | +678,673 | 13.82% | 1,157,309,479 |
| 2014-06-26 | 2014-06-24 | 5.744 | 208,454,993 | +215,851 | 13.77% | 1,197,359,661 |
| 2014-06-25 | 2014-06-23 | 5.884 | 208,239,142 | -963,904 | 13.76% | 1,225,293,473 |
| 2014-06-24 | 2014-06-20 | 5.954 | 209,203,046 | +11,537 | 13.82% | 1,245,619,498 |
| 2014-06-23 | 2014-06-19 | 6.059 | 209,191,509 | -954,768 | 13.82% | 1,267,531,114 |
| 2014-06-20 | 2014-06-18 | 5.849 | 210,146,277 | -1,549,784 | 13.88% | 1,229,154,978 |
| 2014-06-19 | 2014-06-17 | 5.744 | 211,696,061 | +3,693,182 | 13.98% | 1,215,976,266 |
| 2014-06-18 | 2014-06-16 | 6.024 | 208,002,879 | +6,982,026 | 13.74% | 1,253,043,840 |
| 2014-06-17 | 2014-06-13 | 6.304 | 201,020,853 | -772,608 | 13.28% | 1,267,307,746 |
| 2014-06-16 | 2014-06-12 | 6.304 | 201,793,461 | +38,382,740 | 13.33% | 1,272,178,545 |
| 2014-06-13 | 2014-06-11 | 6.339 | 163,410,721 | -1,074,685 | 10.79% | 1,035,923,282 |
| 2014-06-12 | 2014-06-10 | 6.409 | 164,485,406 | -962,191 | 10.87% | 1,054,258,069 |
| 2014-06-11 | 2014-06-09 | 7.009 | 165,447,597 | +2,823,189 | 10.93% | 1,159,689,615 |
| 2014-06-10 | 2014-06-06 | 6.900 | 162,624,408 | +5,756,156 | 10.74% | 1,122,089,784 |
| 2014-06-09 | 2014-06-05 | 6.790 | 156,868,252 | -762,313 | 10.80% | 1,065,192,444 |
| 2014-06-06 | 2014-06-04 | 7.082 | 157,630,565 | -118,818 | 10.85% | 1,116,406,195 |
| 2014-06-05 | 2014-06-03 | 7.155 | 157,749,383 | +1,869,973 | 10.86% | 1,128,765,732 |
| 2014-06-04 | 2014-05-30 | 6.973 | 155,879,410 | -6,734,259 | 10.73% | 1,086,931,553 |
| 2014-06-03 | 2014-05-29 | 7.265 | 162,613,669 | -616,200 | 11.20% | 1,181,381,596 |
| 2014-05-30 | 2014-05-28 | 7.338 | 163,229,869 | -2,467,343 | 11.24% | 1,197,776,437 |
| 2014-05-29 | 2014-05-27 | 7.301 | 165,697,212 | -506,348 | 11.41% | 1,209,832,571 |
| 2014-05-28 | 2014-05-26 | 7.301 | 166,203,560 | -1,322,712 | 11.44% | 1,213,529,654 |
| 2014-05-27 | 2014-05-23 | 7.740 | 167,526,272 | -136,685 | 11.54% | 1,296,578,634 |
| 2014-05-26 | 2014-05-22 | 8.032 | 167,662,957 | -983,090 | 11.54% | 1,346,603,931 |
| 2014-05-23 | 2014-05-21 | 8.032 | 168,646,047 | +1,485,106 | 11.61% | 1,354,499,729 |
| 2014-05-22 | 2014-05-20 | 7.849 | 167,160,941 | +2,163,355 | 11.51% | 1,312,058,934 |
| 2014-05-21 | 2014-05-19 | 7.849 | 164,997,586 | -185,183 | 11.36% | 1,295,078,596 |
| 2014-05-20 | 2014-05-16 | 7.849 | 165,182,769 | -3,064,814 | 11.37% | 1,296,532,112 |
| 2014-05-19 | 2014-05-15 | 8.068 | 168,247,583 | -5,670,397 | 11.59% | 1,357,441,690 |
| 2014-05-16 | 2014-05-14 | 8.944 | 173,917,980 | -563,723 | 11.98% | 1,555,573,881 |
| 2014-05-15 | 2014-05-13 | 8.944 | 174,481,703 | -631,106 | 12.01% | 1,560,615,987 |
| 2014-05-14 | 2014-05-12 | 8.871 | 175,112,809 | +389,511 | 12.06% | 1,553,474,983 |
| 2014-05-13 | 2014-05-09 | 8.616 | 174,723,298 | +200,784 | 12.03% | 1,505,368,753 |
| 2014-05-12 | 2014-05-08 | 8.689 | 174,522,514 | -77,237 | 12.02% | 1,516,381,555 |
| 2014-05-09 | 2014-05-07 | 8.725 | 174,599,751 | -59,166 | 12.02% | 1,523,426,818 |
| 2014-05-08 | 2014-05-05 | 8.762 | 174,658,917 | -313,349 | 12.03% | 1,530,319,387 |
| 2014-05-07 | 2014-05-02 | 8.835 | 174,972,266 | -613,410 | 12.05% | 1,545,840,416 |
| 2014-05-05 | 2014-04-30 | 8.506 | 175,585,676 | +1,384,777 | 12.09% | 1,493,568,277 |
| 2014-05-02 | 2014-04-29 | 8.543 | 174,200,899 | +56,140 | 12.00% | 1,488,148,685 |
| 2014-04-30 | 2014-04-28 | 8.616 | 174,144,759 | -1,284,751 | 11.99% | 1,500,384,218 |
| 2014-04-29 | 2014-04-25 | 8.725 | 175,429,510 | -1,835,021 | 12.08% | 1,530,666,675 |
| 2014-04-28 | 2014-04-24 | 8.835 | 177,264,531 | -282,683 | 12.21% | 1,566,092,060 |
| 2014-04-25 | 2014-04-23 | 8.908 | 177,547,214 | +134,274 | 12.23% | 1,581,553,050 |
| 2014-04-24 | 2014-04-22 | 9.054 | 177,412,940 | -71,563 | 12.22% | 1,606,264,456 |
| 2014-04-23 | 2014-04-17 | 9.090 | 177,484,503 | -289,804 | 12.22% | 1,613,391,860 |
| 2014-04-22 | 2014-04-16 | 9.090 | 177,774,307 | +76,453 | 12.24% | 1,616,026,273 |
| 2014-04-17 | 2014-04-15 | 9.017 | 177,697,854 | -137,233 | 12.24% | 1,602,356,742 |
| 2014-04-16 | 2014-04-14 | 9.017 | 177,835,087 | -236,116 | 12.25% | 1,603,594,214 |
| 2014-04-15 | 2014-04-11 | 8.689 | 178,071,203 | +67,109 | 12.26% | 1,547,215,207 |
| 2014-04-14 | 2014-04-10 | 8.835 | 178,004,094 | -2,002,803 | 12.26% | 1,572,625,931 |
| 2014-04-11 | 2014-04-09 | 8.579 | 180,006,897 | -277,753 | 12.39% | 1,544,319,244 |
| 2014-04-10 | 2014-04-08 | 8.433 | 180,284,650 | -794,907 | 12.41% | 1,520,375,304 |
| 2014-04-09 | 2014-04-07 | 8.543 | 181,079,557 | +598,786 | 12.47% | 1,546,911,102 |
| 2014-04-08 | 2014-04-04 | 8.360 | 180,480,771 | +26,293 | 12.43% | 1,508,851,488 |
| 2014-04-07 | 2014-04-03 | 8.324 | 180,454,478 | -987,791 | 12.43% | 1,502,043,763 |
| 2014-04-04 | 2014-04-02 | 8.141 | 181,442,269 | -1,994,312 | 12.49% | 1,477,145,946 |
| 2014-04-03 | 2014-04-01 | 8.470 | 183,436,581 | +496,028 | 12.63% | 1,553,652,927 |
| 2014-04-02 | 2014-03-31 | 8.616 | 182,940,553 | -158,849 | 12.60% | 1,576,166,404 |
| 2014-04-01 | 2014-03-28 | 8.579 | 183,099,402 | -57,523 | 12.61% | 1,570,850,533 |
| 2014-03-31 | 2014-03-27 | 8.543 | 183,156,925 | -667,263 | 12.61% | 1,564,657,466 |
| 2014-03-28 | 2014-03-26 | 8.579 | 183,824,188 | -323,771 | 12.66% | 1,577,068,634 |
| 2014-03-27 | 2014-03-25 | 8.433 | 184,147,959 | -47,564 | 12.68% | 1,552,955,336 |
| 2014-03-26 | 2014-03-24 | 8.506 | 184,195,523 | -852,960 | 12.68% | 1,566,805,426 |
| 2014-03-25 | 2014-03-21 | 8.287 | 185,048,483 | -1,341,648 | 12.74% | 1,533,527,124 |
| 2014-03-24 | 2014-03-20 | 8.032 | 186,390,131 | -541,969 | 12.83% | 1,497,013,339 |
| 2014-03-21 | 2014-03-19 | 7.776 | 186,932,100 | -837,600 | 12.87% | 1,453,595,480 |
| 2014-03-20 | 2014-03-18 | 7.849 | 187,769,700 | -77,286 | 12.93% | 1,473,818,650 |
| 2014-03-19 | 2014-03-17 | 7.776 | 187,846,986 | -108,471 | 12.93% | 1,460,709,690 |
| 2014-03-18 | 2014-03-14 | 7.922 | 187,955,457 | -693,012 | 12.94% | 1,489,000,175 |
| 2014-03-17 | 2014-03-13 | 8.105 | 188,648,469 | +612,480 | 12.99% | 1,528,925,539 |
| 2014-03-14 | 2014-03-12 | 7.995 | 188,035,989 | -130,385 | 12.95% | 1,503,367,541 |
| 2014-03-13 | 2014-03-11 | 7.995 | 188,166,374 | -138,046 | 12.96% | 1,504,409,983 |
| 2014-03-12 | 2014-03-10 | 7.959 | 188,304,420 | +466,142 | 12.97% | 1,498,639,183 |
| 2014-03-11 | 2014-03-07 | 8.287 | 187,838,278 | +232,687 | 12.93% | 1,556,646,613 |
| 2014-03-10 | 2014-03-06 | 7.995 | 187,605,591 | -542,698 | 12.92% | 1,499,926,463 |
| 2014-03-07 | 2014-03-05 | 7.849 | 188,148,289 | -476,203 | 12.96% | 1,476,790,224 |
| 2014-03-06 | 2014-03-04 | 7.630 | 188,624,492 | -480,318 | 12.99% | 1,439,210,918 |
| 2014-03-05 | 2014-03-03 | 7.667 | 189,104,810 | +1,068,240 | 13.02% | 1,449,779,471 |
| 2014-03-04 | 2014-02-28 | 7.521 | 188,036,570 | -620,953 | 12.95% | 1,414,130,915 |
| 2014-03-03 | 2014-02-27 | 7.521 | 188,657,523 | -2,427,523 | 12.99% | 1,418,800,798 |
| 2014-02-28 | 2014-02-26 | 7.484 | 191,085,046 | -1,008,564 | 13.16% | 1,430,081,004 |
| 2014-02-27 | 2014-02-25 | 7.776 | 192,093,610 | -257,617 | 13.23% | 1,493,731,699 |
| 2014-02-26 | 2014-02-24 | 7.922 | 192,351,227 | +26,688 | 13.24% | 1,523,823,864 |
| 2014-02-25 | 2014-02-21 | 7.959 | 192,324,539 | -739,030 | 13.24% | 1,530,633,694 |
| 2014-02-24 | 2014-02-20 | 7.886 | 193,063,569 | +303,501 | 13.29% | 1,522,418,866 |
| 2014-02-21 | 2014-02-19 | 7.886 | 192,760,068 | -993,773 | 13.27% | 1,520,025,584 |
| 2014-02-20 | 2014-02-18 | 7.995 | 193,753,841 | +186,048 | 13.34% | 1,549,082,370 |
| 2014-02-19 | 2014-02-17 | 7.922 | 193,567,793 | -21,505 | 13.33% | 1,533,461,610 |
| 2014-02-18 | 2014-02-14 | 8.178 | 193,589,298 | -991,034 | 13.33% | 1,583,103,973 |
| 2014-02-17 | 2014-02-13 | 8.068 | 194,580,332 | -835,304 | 13.40% | 1,569,897,469 |
| 2014-02-14 | 2014-02-12 | 7.886 | 195,415,636 | -2,364,457 | 13.46% | 1,540,966,286 |
| 2014-02-13 | 2014-02-11 | 7.995 | 197,780,093 | -590,895 | 13.62% | 1,581,272,679 |
| 2014-02-12 | 2014-02-10 | 7.886 | 198,370,988 | +95,456 | 13.66% | 1,564,270,961 |
| 2014-02-11 | 2014-02-07 | 7.740 | 198,275,532 | +280,266 | 13.65% | 1,534,564,193 |
| 2014-02-10 | 2014-02-06 | 7.703 | 197,995,266 | +791,671 | 13.63% | 1,525,166,781 |
| 2014-02-07 | 2014-02-05 | 7.667 | 197,203,595 | -407,090 | 13.58% | 1,511,869,125 |
| 2014-02-06 | 2014-02-04 | 7.594 | 197,610,685 | -2,149,972 | 13.61% | 1,500,561,620 |
| 2014-02-05 | 2014-01-30 | 7.813 | 199,760,657 | -880,782 | 13.76% | 1,560,643,855 |
| 2014-02-04 | 2014-01-28 | 7.886 | 200,641,439 | -1,160,260 | 13.82% | 1,582,174,792 |
| 2014-01-29 | 2014-01-27 | 8.068 | 201,801,699 | -2,822,447 | 13.90% | 1,628,160,325 |
| 2014-01-28 | 2014-01-24 | 8.251 | 204,624,146 | +949,946 | 14.09% | 1,688,283,573 |
| 2014-01-27 | 2014-01-23 | 8.251 | 203,674,200 | -25,524 | 14.02% | 1,680,445,894 |
| 2014-01-24 | 2014-01-22 | 8.689 | 203,699,724 | -499,626 | 14.03% | 1,769,894,881 |
| 2014-01-23 | 2014-01-21 | 8.835 | 204,199,350 | -411,631 | 14.06% | 1,804,055,097 |
| 2014-01-22 | 2014-01-20 | 9.017 | 204,610,981 | +525,703 | 14.09% | 1,845,040,767 |
| 2014-01-21 | 2014-01-17 | 8.944 | 204,085,278 | -373,009 | 14.05% | 1,825,399,122 |
| 2014-01-20 | 2014-01-16 | 8.908 | 204,458,287 | +554,957 | 14.08% | 1,821,271,199 |
| 2014-01-17 | 2014-01-15 | 9.163 | 203,903,330 | +548,383 | 14.04% | 1,868,435,523 |
| 2014-01-16 | 2014-01-14 | 8.871 | 203,354,947 | +2,557,892 | 14.00% | 1,804,018,933 |
| 2014-01-15 | 2014-01-13 | 9.163 | 200,797,055 | -440,545 | 13.83% | 1,839,971,669 |
| 2014-01-14 | 2014-01-10 | 8.835 | 201,237,600 | +854,021 | 13.86% | 1,777,888,705 |
| 2014-01-13 | 2014-01-09 | 9.492 | 200,383,579 | +296,745 | 13.80% | 1,902,022,074 |
| 2014-01-10 | 2014-01-08 | 9.711 | 200,086,834 | -2,415,479 | 13.78% | 1,943,033,215 |
| 2014-01-09 | 2014-01-07 | 9.857 | 202,502,313 | +295,061 | 13.94% | 1,996,061,086 |
| 2014-01-08 | 2014-01-06 | 9.820 | 202,207,252 | -707,240 | 13.92% | 1,985,770,629 |
| 2014-01-07 | 2014-01-03 | 9.820 | 202,914,492 | +144,081 | 13.97% | 1,992,716,059 |
| 2014-01-06 | 2014-01-02 | 10.040 | 202,770,411 | -449,651 | 13.96% | 2,035,716,754 |
| 2014-01-03 | 2013-12-31 | 9.930 | 203,220,062 | +195,029 | 13.99% | 2,017,973,967 |
| 2014-01-02 | 2013-12-27 | 10.003 | 203,025,033 | -376,910 | 13.98% | 2,030,861,134 |
| 2013-12-30 | 2013-12-24 | 10.040 | 203,401,943 | +83,709 | 14.01% | 2,042,057,030 |
| 2013-12-27 | 2013-12-20 | 9.747 | 203,318,234 | +772,447 | 14.00% | 1,981,835,784 |
| 2013-12-23 | 2013-12-19 | 9.528 | 202,545,787 | +99,159 | 13.95% | 1,929,939,954 |
| 2013-12-20 | 2013-12-18 | 9.820 | 202,446,628 | -2,634,543 | 13.94% | 1,988,121,414 |
| 2013-12-19 | 2013-12-17 | 9.382 | 205,081,171 | +79,436 | 14.12% | 1,924,150,277 |
| 2013-12-18 | 2013-12-16 | 9.565 | 205,001,735 | -26,518 | 14.12% | 1,960,825,308 |
| 2013-12-17 | 2013-12-13 | 9.857 | 205,028,253 | -230,639 | 14.12% | 2,020,959,224 |
| 2013-12-16 | 2013-12-12 | 9.930 | 205,258,892 | +395,773 | 14.13% | 2,038,219,536 |
| 2013-12-13 | 2013-12-11 | 9.893 | 204,863,119 | -26,296 | 14.11% | 2,026,810,507 |
| 2013-12-12 | 2013-12-10 | 9.967 | 204,889,415 | -1,004,182 | 14.11% | 2,042,030,597 |
| 2013-12-11 | 2013-12-09 | 10.222 | 205,893,597 | +453,059 | 14.18% | 2,104,655,157 |
| 2013-12-10 | 2013-12-06 | 10.222 | 205,440,538 | -1,312,339 | 14.15% | 2,100,023,964 |
| 2013-12-09 | 2013-12-05 | 10.076 | 206,752,877 | -2,623,344 | 14.24% | 2,083,246,780 |
| 2013-12-06 | 2013-12-04 | 10.295 | 209,376,221 | +1,089,731 | 14.42% | 2,155,542,256 |
| 2013-12-05 | 2013-12-03 | 10.076 | 208,286,490 | +151,998 | 14.34% | 2,098,699,500 |
| 2013-12-04 | 2013-12-02 | 10.076 | 208,134,492 | +551,737 | 14.33% | 2,097,167,965 |
| 2013-12-03 | 2013-11-29 | 9.930 | 207,582,755 | +189,003 | 14.29% | 2,061,295,481 |
| 2013-12-02 | 2013-11-28 | 9.747 | 207,393,752 | +25,970 | 14.28% | 2,021,561,722 |
| 2013-11-29 | 2013-11-27 | 9.893 | 207,367,782 | -10,889 | 14.28% | 2,051,590,357 |
| 2013-11-28 | 2013-11-26 | 9.893 | 207,378,671 | -1,047,791 | 14.28% | 2,051,698,087 |
| 2013-11-27 | 2013-11-25 | 9.967 | 208,426,462 | -1,781,461 | 14.35% | 2,077,282,580 |
| 2013-11-26 | 2013-11-22 | 10.003 | 210,207,923 | +1,055,924 | 14.47% | 2,102,711,644 |
| 2013-11-25 | 2013-11-21 | 9.967 | 209,151,999 | -2,613,425 | 14.40% | 2,084,513,646 |
| 2013-11-22 | 2013-11-20 | 9.893 | 211,765,424 | +199,983 | 14.58% | 2,095,098,368 |
| 2013-11-21 | 2013-11-19 | 9.967 | 211,565,441 | +4,607 | 14.57% | 2,108,567,218 |
| 2013-11-20 | 2013-11-18 | 9.857 | 211,560,834 | -961,279 | 14.57% | 2,085,350,739 |
| 2013-11-19 | 2013-11-15 | 9.674 | 212,522,113 | -885,208 | 14.63% | 2,056,032,971 |
| 2013-11-18 | 2013-11-14 | 9.674 | 213,407,321 | -201,412 | 14.69% | 2,064,596,865 |
| 2013-11-15 | 2013-11-13 | 9.127 | 213,608,733 | +651,229 | 14.71% | 1,949,571,145 |
| 2013-11-14 | 2013-11-12 | 9.346 | 212,957,504 | -858,722 | 14.66% | 1,990,274,547 |
| 2013-11-13 | 2013-11-11 | 9.419 | 213,816,226 | +782,913 | 14.72% | 2,013,911,776 |
| 2013-11-12 | 2013-11-08 | 9.492 | 213,033,313 | -152,047 | 14.67% | 2,022,092,158 |
| 2013-11-11 | 2013-11-07 | 9.492 | 213,185,360 | -137,636 | 14.68% | 2,023,535,374 |
| 2013-11-08 | 2013-11-06 | 9.601 | 213,322,996 | +275,561 | 14.69% | 2,048,205,361 |
| 2013-11-07 | 2013-11-05 | 9.492 | 213,047,435 | +119,428 | 14.67% | 2,022,226,203 |
| 2013-11-06 | 2013-11-04 | 9.492 | 212,928,007 | +2,257,081 | 14.66% | 2,021,092,604 |
| 2013-11-05 | 2013-11-01 | 9.565 | 210,670,926 | -192,352 | 14.51% | 2,015,050,669 |
| 2013-11-04 | 2013-10-31 | 9.528 | 210,863,278 | +24,964,409 | 14.52% | 2,009,192,446 |
| 2013-11-01 | 2013-10-30 | 9.601 | 185,898,869 | -790,877 | 12.80% | 1,784,894,584 |
| 2013-10-31 | 2013-10-29 | 9.601 | 186,689,746 | +321,489 | 12.86% | 1,792,488,132 |
| 2013-10-30 | 2013-10-28 | 9.601 | 186,368,257 | +737,934 | 12.83% | 1,789,401,379 |
| 2013-10-29 | 2013-10-25 | 9.674 | 185,630,323 | +655,759 | 12.78% | 1,795,869,894 |
| 2013-10-28 | 2013-10-24 | 9.601 | 184,974,564 | +940,085 | 12.74% | 1,776,019,936 |
| 2013-10-25 | 2013-10-23 | 9.565 | 184,034,479 | +721,287 | 12.67% | 1,760,275,170 |
| 2013-10-24 | 2013-10-22 | 9.419 | 183,313,192 | +871,113 | 12.62% | 1,726,607,016 |
| 2013-10-23 | 2013-10-21 | 9.638 | 182,442,079 | +1,343,840 | 12.56% | 1,758,364,937 |
| 2013-10-22 | 2013-10-18 | 9.930 | 181,098,239 | +90,813 | 12.47% | 1,798,304,400 |
| 2013-10-21 | 2013-10-17 | 9.711 | 181,007,426 | -140,027 | 12.46% | 1,757,754,040 |
| 2013-10-18 | 2013-10-16 | 9.747 | 181,147,453 | +878,181 | 12.47% | 1,765,727,045 |
| 2013-10-17 | 2013-10-15 | 9.455 | 180,269,272 | -250,087 | 12.41% | 1,704,517,815 |
| 2013-10-16 | 2013-10-11 | 9.200 | 180,519,359 | -779,568 | 12.43% | 1,660,750,528 |
| 2013-10-15 | 2013-10-10 | 9.309 | 181,298,927 | -1,038,171 | 12.48% | 1,687,778,654 |
| 2013-10-11 | 2013-10-09 | 9.419 | 182,337,098 | -5,894 | 12.56% | 1,717,413,293 |
| 2013-10-10 | 2013-10-08 | 9.674 | 182,342,992 | -446,693 | 12.56% | 1,764,066,799 |
| 2013-10-09 | 2013-10-07 | 9.492 | 182,789,685 | +711,639 | 12.59% | 1,735,022,488 |
| 2013-10-08 | 2013-10-04 | 9.601 | 182,078,046 | -138,574 | 12.54% | 1,748,209,227 |
| 2013-10-07 | 2013-10-03 | 9.565 | 182,216,620 | +262,857 | 12.55% | 1,742,887,493 |
| 2013-10-04 | 2013-10-02 | 9.455 | 181,953,763 | +935,042 | 12.53% | 1,720,445,348 |
| 2013-10-03 | 2013-09-30 | 9.528 | 181,018,721 | +1,677,264 | 12.46% | 1,724,821,174 |
| 2013-10-02 | 2013-09-27 | 9.492 | 179,341,457 | -2,268,586 | 12.35% | 1,702,292,232 |
| 2013-09-30 | 2013-09-26 | 9.747 | 181,610,043 | +37,883 | 12.51% | 1,770,236,122 |
| 2013-09-27 | 2013-09-25 | 10.113 | 181,572,160 | -197,053 | 12.50% | 1,836,154,007 |
| 2013-09-26 | 2013-09-24 | 10.113 | 181,769,213 | +100,280 | 12.52% | 1,838,146,711 |
| 2013-09-25 | 2013-09-23 | 10.113 | 181,668,933 | -2,545,032 | 12.51% | 1,837,132,627 |
| 2013-09-24 | 2013-09-19 | 9.893 | 184,213,965 | -111,759 | 12.68% | 1,822,518,380 |
| 2013-09-23 | 2013-09-18 | 9.857 | 184,325,724 | -661,636 | 12.69% | 1,816,894,826 |
| 2013-09-19 | 2013-09-17 | 9.967 | 184,987,360 | -231,206 | 12.74% | 1,843,676,742 |
| 2013-09-18 | 2013-09-16 | 10.149 | 185,218,566 | +120,694 | 12.75% | 1,879,790,234 |
| 2013-09-17 | 2013-09-13 | 10.040 | 185,097,872 | +2,494,072 | 12.75% | 1,858,293,019 |
| 2013-09-16 | 2013-09-12 | 10.624 | 182,603,800 | +926,023 | 12.57% | 1,939,915,779 |
| 2013-09-13 | 2013-09-11 | 10.468 | 181,677,777 | +1,258,406 | 12.51% | 1,901,729,883 |
| 2013-09-12 | 2013-09-10 | 10.210 | 180,419,371 | +2,165,832 | 12.42% | 1,842,008,445 |
| 2013-09-11 | 2013-09-09 | 9.988 | 178,253,539 | +411,433 | 12.39% | 1,780,476,047 |
| 2013-09-10 | 2013-09-06 | 9.878 | 177,842,106 | -5,281,931 | 12.36% | 1,756,701,897 |
| 2013-09-09 | 2013-09-05 | 10.025 | 183,124,037 | +248,415 | 12.73% | 1,835,874,296 |
| 2013-09-06 | 2013-09-04 | 10.025 | 182,875,622 | +2,343,465 | 12.71% | 1,833,383,860 |
| 2013-09-05 | 2013-09-03 | 10.210 | 180,532,157 | -1,013,625 | 12.55% | 1,843,159,944 |
| 2013-09-04 | 2013-09-02 | 9.841 | 181,545,782 | +458,519 | 12.62% | 1,786,594,974 |
| 2013-09-03 | 2013-08-30 | 9.583 | 181,087,263 | +3,532,597 | 12.59% | 1,735,361,412 |
| 2013-09-02 | 2013-08-29 | 9.583 | 177,554,666 | -589,859 | 12.34% | 1,701,508,493 |
| 2013-08-30 | 2013-08-28 | 9.583 | 178,144,525 | +389,715 | 12.38% | 1,707,161,119 |
| 2013-08-29 | 2013-08-27 | 9.546 | 177,754,810 | +291,743 | 12.36% | 1,696,874,835 |
| 2013-08-28 | 2013-08-26 | 9.694 | 177,463,067 | -155,765 | 12.34% | 1,720,253,361 |
| 2013-08-27 | 2013-08-23 | 9.620 | 177,618,832 | +2,154,772 | 12.35% | 1,708,670,025 |
| 2013-08-26 | 2013-08-22 | 9.583 | 175,464,060 | -692,392 | 12.20% | 1,681,474,191 |
| 2013-08-23 | 2013-08-21 | 9.399 | 176,156,452 | +1,692,453 | 12.25% | 1,655,645,749 |
| 2013-08-22 | 2013-08-20 | 9.325 | 174,463,999 | -267,809 | 12.13% | 1,626,878,155 |
| 2013-08-21 | 2013-08-19 | 9.399 | 174,731,808 | +989,483 | 12.15% | 1,642,255,915 |
| 2013-08-20 | 2013-08-16 | 9.509 | 173,742,325 | +186,121 | 12.08% | 1,652,167,285 |
| 2013-08-19 | 2013-08-15 | 9.657 | 173,556,204 | +33,100 | 12.07% | 1,675,984,962 |
| 2013-08-16 | 2013-08-13 | 9.620 | 173,523,104 | -161,970 | 12.06% | 1,669,269,655 |
| 2013-08-15 | 2013-08-12 | 9.730 | 173,685,074 | +2,322,985 | 12.07% | 1,690,032,703 |
| 2013-08-13 | 2013-08-09 | 9.178 | 171,362,089 | -167,129 | 11.91% | 1,572,688,744 |
| 2013-08-12 | 2013-08-08 | 8.588 | 171,529,218 | +326,662 | 11.92% | 1,473,067,718 |
| 2013-08-09 | 2013-08-07 | 8.809 | 171,202,556 | +2,419,982 | 11.90% | 1,508,123,227 |
| 2013-08-08 | 2013-08-06 | 9.067 | 168,782,574 | +2,674,065 | 11.73% | 1,530,352,215 |
| 2013-08-07 | 2013-08-05 | 9.214 | 166,108,509 | -27,914 | 11.55% | 1,530,595,994 |
| 2013-08-06 | 2013-08-02 | 9.251 | 166,136,423 | +369,102 | 11.55% | 1,536,976,618 |
| 2013-08-05 | 2013-08-01 | 9.288 | 165,767,321 | +726,035 | 11.52% | 1,539,671,756 |
| 2013-08-02 | 2013-07-31 | 9.362 | 165,041,286 | +484,512 | 11.47% | 1,545,094,331 |
| 2013-08-01 | 2013-07-30 | 9.583 | 164,556,774 | -2,084,327 | 11.44% | 1,576,949,538 |
| 2013-07-31 | 2013-07-29 | 9.657 | 166,641,101 | +761,263 | 11.58% | 1,609,207,697 |
| 2013-07-30 | 2013-07-26 | 9.657 | 165,879,838 | +326,662 | 11.53% | 1,601,856,388 |
| 2013-07-29 | 2013-07-25 | 9.730 | 165,553,176 | +105,618 | 11.51% | 1,610,905,733 |
| 2013-07-26 | 2013-07-24 | 9.841 | 165,447,558 | +2,525,657 | 11.50% | 1,628,172,092 |
| 2013-07-25 | 2013-07-23 | 10.210 | 162,921,901 | +108,038 | 11.33% | 1,663,366,388 |
| 2013-07-24 | 2013-07-22 | 9.878 | 162,813,863 | -62,401 | 11.32% | 1,608,254,807 |
| 2013-07-23 | 2013-07-19 | 10.320 | 162,876,264 | +14,650 | 11.32% | 1,680,910,205 |
| 2013-07-22 | 2013-07-18 | 10.136 | 162,861,614 | -83,021 | 11.32% | 1,650,745,461 |
| 2013-07-19 | 2013-07-17 | 9.878 | 162,944,635 | -314,724 | 11.33% | 1,609,546,557 |
| 2013-07-18 | 2013-07-16 | 9.878 | 163,259,359 | -583,053 | 11.35% | 1,612,655,361 |
| 2013-07-17 | 2013-07-15 | 10.541 | 163,842,412 | +207,392 | 11.39% | 1,727,114,178 |
| 2013-07-16 | 2013-07-12 | 10.136 | 163,635,020 | +464,489 | 11.38% | 1,658,584,610 |
| 2013-07-15 | 2013-07-11 | 10.357 | 163,170,531 | +327,747 | 11.34% | 1,689,961,187 |
| 2013-07-12 | 2013-07-10 | 10.062 | 162,842,784 | -984,054 | 11.32% | 1,638,550,569 |
| 2013-07-11 | 2013-07-09 | 10.246 | 163,826,838 | -2,546,820 | 11.39% | 1,678,643,714 |
| 2013-07-10 | 2013-07-08 | 10.504 | 166,373,658 | -1,598,259 | 11.57% | 1,747,664,678 |
| 2013-07-09 | 2013-07-05 | 10.504 | 167,971,917 | +442,241 | 11.68% | 1,764,453,519 |
| 2013-07-08 | 2013-07-04 | 10.099 | 167,529,676 | -366,537 | 11.65% | 1,691,885,603 |
| 2013-07-05 | 2013-07-03 | 9.804 | 167,896,213 | -4,965,842 | 11.67% | 1,646,081,070 |
| 2013-07-04 | 2013-07-02 | 10.394 | 172,862,055 | +4,240,251 | 12.02% | 1,796,707,842 |
| 2013-07-03 | 2013-06-28 | 11.094 | 168,621,804 | -5,448,462 | 11.72% | 1,870,720,521 |
| 2013-07-02 | 2013-06-27 | 10.136 | 174,070,266 | +3,081,781 | 12.10% | 1,764,354,991 |
| 2013-06-28 | 2013-06-26 | 9.988 | 170,988,485 | +1,072,502 | 11.89% | 1,707,909,439 |
| 2013-06-27 | 2013-06-25 | 9.804 | 169,915,983 | +1,332,770 | 11.81% | 1,665,883,215 |
| 2013-06-26 | 2013-06-24 | 10.062 | 168,583,213 | +4,693,798 | 11.72% | 1,696,311,699 |
| 2013-06-25 | 2013-06-21 | 9.841 | 163,889,415 | +1,283,529 | 11.39% | 1,612,838,381 |
| 2013-06-24 | 2013-06-20 | 9.930 | 162,605,886 | -937,347 | 11.30% | 1,614,600,664 |
| 2013-06-21 | 2013-06-19 | 10.236 | 163,543,233 | +6,162,221 | 11.37% | 1,674,067,406 |
| 2013-06-20 | 2013-06-18 | 10.428 | 157,381,012 | +300,994 | 11.38% | 1,641,157,789 |
| 2013-06-19 | 2013-06-17 | 10.351 | 157,080,018 | -705,827 | 11.36% | 1,625,974,787 |
| 2013-06-18 | 2013-06-14 | 10.620 | 157,785,845 | -1,713,605 | 11.41% | 1,675,625,302 |
| 2013-06-17 | 2013-06-13 | 10.965 | 159,499,450 | -162,703 | 11.53% | 1,748,857,096 |
| 2013-06-14 | 2013-06-11 | 11.386 | 159,662,153 | +842,679 | 11.55% | 1,817,973,428 |
| 2013-06-13 | 2013-06-10 | 11.501 | 158,819,474 | -320,987 | 11.48% | 1,826,644,815 |
| 2013-06-11 | 2013-06-07 | 11.808 | 159,140,461 | -203,975 | 11.51% | 1,879,145,589 |
| 2013-06-10 | 2013-06-06 | 11.655 | 159,344,436 | -7,090,614 | 11.52% | 1,857,118,377 |
| 2013-06-07 | 2013-06-05 | 11.731 | 166,435,050 | -1,449,466 | 12.04% | 1,952,519,221 |
| 2013-06-06 | 2013-06-04 | 12.000 | 167,884,516 | +739,861 | 12.14% | 2,014,577,972 |
| 2013-06-05 | 2013-06-03 | 11.885 | 167,144,655 | -1,118,697 | 12.09% | 1,986,475,840 |
| 2013-06-04 | 2013-05-31 | 12.000 | 168,263,352 | -646,562 | 12.17% | 2,019,123,923 |
| 2013-06-03 | 2013-05-30 | 12.000 | 168,909,914 | +1,103,259 | 12.21% | 2,026,882,527 |
| 2013-05-31 | 2013-05-29 | 11.923 | 167,806,655 | +336,544 | 12.13% | 2,000,776,925 |
| 2013-05-30 | 2013-05-28 | 12.422 | 167,470,111 | -472,961 | 12.11% | 2,080,230,305 |
| 2013-05-29 | 2013-05-27 | 11.885 | 167,943,072 | +360,077 | 12.14% | 1,995,964,843 |
| 2013-05-28 | 2013-05-24 | 11.885 | 167,582,995 | -1,721,595 | 12.12% | 1,991,685,411 |
| 2013-05-27 | 2013-05-23 | 11.693 | 169,304,590 | -587,567 | 12.24% | 1,979,692,201 |
| 2013-05-24 | 2013-05-22 | 11.885 | 169,892,157 | -1,328,541 | 12.29% | 2,019,129,271 |
| 2013-05-23 | 2013-05-21 | 12.076 | 171,220,698 | +3,225,055 | 12.38% | 2,067,739,944 |
| 2013-05-22 | 2013-05-20 | 11.961 | 167,995,643 | -1,811,804 | 12.15% | 2,009,470,861 |
| 2013-05-21 | 2013-05-16 | 11.655 | 169,807,447 | -3,696,130 | 12.28% | 1,979,062,076 |
| 2013-05-20 | 2013-05-15 | 11.693 | 173,503,577 | +359,492 | 12.55% | 2,028,791,294 |
| 2013-05-16 | 2013-05-14 | 11.655 | 173,144,085 | -2,316,149 | 12.52% | 2,017,949,733 |
| 2013-05-15 | 2013-05-13 | 11.655 | 175,460,234 | -2,224,905 | 12.69% | 2,044,943,853 |
| 2013-05-14 | 2013-05-10 | 11.348 | 177,685,139 | -3,195,188 | 12.85% | 2,016,377,849 |
| 2013-05-13 | 2013-05-09 | 11.348 | 180,880,327 | -1,421,167 | 13.08% | 2,052,636,967 |
| 2013-05-10 | 2013-05-08 | 11.348 | 182,301,494 | -1,889,427 | 13.18% | 2,068,764,425 |
| 2013-05-09 | 2013-05-07 | 11.271 | 184,190,921 | -727,502 | 13.32% | 2,076,082,704 |
| 2013-05-08 | 2013-05-06 | 11.386 | 184,918,423 | -3,113,981 | 13.37% | 2,105,550,834 |
| 2013-05-07 | 2013-05-03 | 11.271 | 188,032,404 | -32,961 | 13.60% | 2,119,381,453 |
| 2013-05-06 | 2013-05-02 | 11.271 | 188,065,365 | -1,161,919 | 13.60% | 2,119,752,969 |
| 2013-05-03 | 2013-04-30 | 11.616 | 189,227,284 | +582,014 | 13.68% | 2,198,140,687 |
| 2013-05-02 | 2013-04-29 | 11.425 | 188,645,270 | -853,929 | 13.64% | 2,155,218,394 |
| 2013-04-30 | 2013-04-26 | 11.808 | 189,499,199 | -1,862,662 | 13.70% | 2,237,624,433 |
| 2013-04-29 | 2013-04-25 | 11.923 | 191,361,861 | +3,816,795 | 13.84% | 2,281,628,197 |
| 2013-04-26 | 2013-04-24 | 11.770 | 187,545,066 | +335,260 | 13.56% | 2,207,359,749 |
| 2013-04-25 | 2013-04-23 | 12.306 | 187,209,806 | -331,942 | 13.54% | 2,303,895,233 |
| 2013-04-24 | 2013-04-22 | 12.268 | 187,541,748 | -2,582,707 | 13.56% | 2,300,790,303 |
| 2013-04-23 | 2013-04-19 | 12.422 | 190,124,455 | -1,158,762 | 13.75% | 2,361,631,282 |
| 2013-04-22 | 2013-04-18 | 12.306 | 191,283,217 | -410,940 | 13.83% | 2,354,024,617 |
| 2013-04-19 | 2013-04-17 | 12.652 | 191,694,157 | -4,966,723 | 13.86% | 2,425,224,326 |
| 2013-04-18 | 2013-04-16 | 12.537 | 196,660,880 | +1,745,551 | 14.22% | 2,465,442,234 |
| 2013-04-17 | 2013-04-15 | 12.460 | 194,915,329 | -267,192 | 14.09% | 2,428,613,791 |
| 2013-04-16 | 2013-04-12 | 12.575 | 195,182,521 | -1,753,276 | 14.11% | 2,454,391,664 |
| 2013-04-15 | 2013-04-11 | 12.498 | 196,935,797 | +657,220 | 14.24% | 2,461,338,617 |
| 2013-04-12 | 2013-04-10 | 12.767 | 196,278,577 | +1,061,911 | 14.19% | 2,505,799,018 |
| 2013-04-11 | 2013-04-09 | 12.997 | 195,216,666 | +2,216,286 | 14.12% | 2,537,147,348 |
| 2013-04-10 | 2013-04-08 | 12.306 | 193,000,380 | -3,070,255 | 13.96% | 2,375,156,862 |
| 2013-04-09 | 2013-04-05 | 12.422 | 196,070,635 | +769,493 | 14.18% | 2,435,491,768 |
| 2013-04-08 | 2013-04-03 | 12.690 | 195,301,142 | +539,339 | 14.12% | 2,478,345,653 |
| 2013-04-05 | 2013-04-02 | 12.728 | 194,761,803 | +2,994,983 | 14.08% | 2,478,968,285 |
| 2013-04-03 | 2013-03-28 | 13.265 | 191,766,820 | +309,221 | 13.87% | 2,543,774,830 |
| 2013-04-02 | 2013-03-27 | 12.690 | 191,457,599 | +493,739 | 13.84% | 2,429,571,601 |
| 2013-03-28 | 2013-03-26 | 12.498 | 190,963,860 | -1,271,641 | 13.81% | 2,386,700,286 |
| 2013-03-27 | 2013-03-25 | 12.652 | 192,235,501 | +4,003,504 | 13.90% | 2,432,073,156 |
| 2013-03-26 | 2013-03-22 | 12.422 | 188,231,997 | -682,493 | 13.61% | 2,338,124,112 |
| 2013-03-25 | 2013-03-21 | 12.613 | 188,914,490 | +508,501 | 13.66% | 2,382,814,689 |
| 2013-03-22 | 2013-03-20 | 12.690 | 188,405,989 | -3,419,843 | 13.62% | 2,390,847,074 |
| 2013-03-21 | 2013-03-19 | 13.188 | 191,825,832 | -3,106,191 | 13.87% | 2,529,849,195 |
| 2013-03-20 | 2013-03-18 | 13.303 | 194,932,023 | +2,715,915 | 14.10% | 2,593,234,347 |
| 2013-03-19 | 2013-03-15 | 13.572 | 192,216,108 | -1,319,407 | 13.90% | 2,608,688,009 |
| 2013-03-18 | 2013-03-14 | 13.342 | 193,535,515 | -574,806 | 13.99% | 2,582,075,976 |
| 2013-03-15 | 2013-03-13 | 12.805 | 194,110,321 | -2,492,329 | 14.04% | 2,485,559,679 |
| 2013-03-14 | 2013-03-12 | 12.690 | 196,602,650 | +918,042 | 14.22% | 2,494,861,618 |
| 2013-03-13 | 2013-03-11 | 12.652 | 195,684,608 | +35,002 | 14.15% | 2,475,709,636 |
| 2013-03-12 | 2013-03-08 | 13.112 | 195,649,606 | +2,602,077 | 14.15% | 2,565,276,509 |
| 2013-03-11 | 2013-03-07 | 12.805 | 193,047,529 | +996,070 | 13.96% | 2,471,950,753 |
| 2013-03-08 | 2013-03-06 | 12.422 | 192,051,459 | -231,281 | 13.89% | 2,385,567,566 |
| 2013-03-07 | 2013-03-05 | 12.345 | 192,282,740 | -830,974 | 13.90% | 2,373,696,964 |
| 2013-03-06 | 2013-03-04 | 12.345 | 193,113,714 | +582,220 | 13.96% | 2,383,955,193 |
| 2013-03-05 | 2013-03-01 | 12.958 | 192,531,494 | -261,362 | 13.92% | 2,494,868,052 |
| 2013-03-04 | 2013-02-28 | 13.112 | 192,792,856 | -914,740 | 13.94% | 2,527,819,988 |
| 2013-03-01 | 2013-02-27 | 12.422 | 193,707,596 | -314,719 | 14.01% | 2,406,139,275 |
| 2013-02-28 | 2013-02-26 | 12.613 | 194,022,315 | +879,039 | 14.03% | 2,447,240,665 |
| 2013-02-27 | 2013-02-25 | 12.882 | 193,143,276 | +14,736 | 13.97% | 2,487,986,224 |
| 2013-02-26 | 2013-02-22 | 13.150 | 193,128,540 | -2,705,110 | 13.97% | 2,539,625,493 |
| 2013-02-25 | 2013-02-21 | 13.342 | 195,833,650 | -1,226,020 | 14.16% | 2,612,736,804 |
| 2013-02-22 | 2013-02-20 | 13.303 | 197,059,670 | -1,166,139 | 14.25% | 2,621,539,021 |
| 2013-02-21 | 2013-02-19 | 13.073 | 198,225,809 | -56,023 | 14.33% | 2,591,455,040 |
| 2013-02-20 | 2013-02-18 | 13.495 | 198,281,832 | +1,113,460 | 14.34% | 2,675,806,392 |
| 2013-02-19 | 2013-02-15 | 13.840 | 197,168,372 | -448,100 | 14.26% | 2,728,811,602 |
| 2013-02-18 | 2013-02-14 | 13.380 | 197,616,472 | -2,400,246 | 14.29% | 2,644,098,740 |
| 2013-02-15 | 2013-02-08 | 12.652 | 200,016,718 | -520,583 | 14.46% | 2,530,517,454 |
| 2013-02-14 | 2013-02-07 | 12.613 | 200,537,301 | +1,677,264 | 14.50% | 2,529,415,433 |
| 2013-02-08 | 2013-02-06 | 12.460 | 198,860,037 | -3,639,743 | 14.38% | 2,477,764,221 |
| 2013-02-07 | 2013-02-05 | 12.575 | 202,499,780 | -2,006,248 | 14.64% | 2,546,405,126 |
| 2013-02-06 | 2013-02-04 | 12.920 | 204,506,028 | -2,526,952 | 14.79% | 2,642,196,513 |
| 2013-02-05 | 2013-02-01 | 12.728 | 207,032,980 | -849,184 | 14.97% | 2,635,158,349 |
| 2013-02-04 | 2013-01-31 | 12.767 | 207,882,164 | -737 | 15.03% | 2,653,936,718 |
| 2013-02-01 | 2013-01-30 | 12.652 | 207,882,901 | +2,479,346 | 15.03% | 2,630,036,702 |
| 2013-01-31 | 2013-01-29 | 12.306 | 205,403,555 | -812,791 | 14.85% | 2,527,796,387 |
| 2013-01-30 | 2013-01-28 | 12.076 | 206,216,346 | -2,634,202 | 14.91% | 2,490,363,494 |
| 2013-01-29 | 2013-01-25 | 12.306 | 208,850,548 | -1,448,133 | 15.10% | 2,570,216,765 |
| 2013-01-28 | 2013-01-24 | 12.460 | 210,298,681 | -2,473,572 | 15.21% | 2,620,287,893 |
| 2013-01-25 | 2013-01-23 | 12.422 | 212,772,253 | -60,469,113 | 15.39% | 2,642,950,948 |
| 2013-01-24 | 2013-01-22 | 12.498 | 273,241,366 | +252,445 | 19.76% | 3,415,019,189 |
| 2013-01-23 | 2013-01-21 | 12.767 | 272,988,921 | +573,948 | 19.74% | 3,485,124,972 |
| 2013-01-22 | 2013-01-18 | 12.575 | 272,414,973 | +208,009 | 19.70% | 3,425,578,456 |
| 2013-01-21 | 2013-01-17 | 12.537 | 272,206,964 | +4,319,188 | 19.68% | 3,412,526,911 |
| 2013-01-18 | 2013-01-16 | 12.575 | 267,887,776 | +2,989,392 | 19.37% | 3,368,649,616 |
| 2013-01-17 | 2013-01-15 | 12.537 | 264,898,384 | +2,721,158 | 19.15% | 3,320,902,783 |
| 2013-01-16 | 2013-01-14 | 12.191 | 262,177,226 | +1,661,594 | 18.96% | 3,196,326,861 |
| 2013-01-15 | 2013-01-11 | 12.115 | 260,515,632 | +4,005,361 | 18.84% | 3,156,094,301 |
| 2013-01-14 | 2013-01-10 | 12.882 | 256,510,271 | -1,740,137 | 18.55% | 3,304,251,816 |
| 2013-01-11 | 2013-01-09 | 12.422 | 258,250,408 | +487,157 | 18.67% | 3,207,857,938 |
| 2013-01-10 | 2013-01-08 | 12.652 | 257,763,251 | -26,584 | 18.64% | 3,261,099,433 |
| 2013-01-09 | 2013-01-07 | 12.652 | 257,789,835 | -843,920 | 18.64% | 3,261,435,762 |
| 2013-01-08 | 2013-01-04 | 12.191 | 258,633,755 | +2,220,767 | 18.70% | 3,153,126,726 |
| 2013-01-07 | 2013-01-03 | 11.846 | 256,412,988 | -2,355,200 | 18.54% | 3,037,579,125 |
| 2013-01-04 | 2013-01-02 | 11.233 | 258,768,188 | -780,630 | 18.71% | 2,906,749,494 |
| 2013-01-03 | 2012-12-31 | 10.926 | 259,548,818 | -2,740,207 | 18.77% | 2,835,913,734 |
| 2013-01-02 | 2012-12-27 | 10.965 | 262,289,025 | -2,512,436 | 18.97% | 2,875,909,745 |
| 2012-12-28 | 2012-12-24 | 11.156 | 264,801,461 | +254,378 | 19.15% | 2,954,217,500 |
| 2012-12-27 | 2012-12-20 | 11.310 | 264,547,083 | +2,748,697 | 19.13% | 2,991,948,361 |
| 2012-12-21 | 2012-12-19 | 11.233 | 261,798,386 | -823,363 | 18.93% | 2,940,787,784 |
| 2012-12-20 | 2012-12-18 | 11.156 | 262,621,749 | +4,664,306 | 18.99% | 2,929,899,872 |
| 2012-12-19 | 2012-12-17 | 11.233 | 257,957,443 | -3,181,893 | 18.65% | 2,897,642,376 |
| 2012-12-18 | 2012-12-14 | 11.310 | 261,139,336 | -502,374 | 18.88% | 2,953,407,762 |
| 2012-12-17 | 2012-12-13 | 11.310 | 261,641,710 | -1,052,478 | 18.92% | 2,959,089,462 |
| 2012-12-14 | 2012-12-12 | 11.271 | 262,694,188 | +591,515 | 19.00% | 2,960,921,512 |
| 2012-12-13 | 2012-12-11 | 11.195 | 262,102,673 | +1,625,351 | 18.95% | 2,934,157,363 |
| 2012-12-12 | 2012-12-10 | 11.041 | 260,477,322 | -2,289,507 | 18.84% | 2,876,017,382 |
| 2012-12-11 | 2012-12-07 | 11.195 | 262,766,829 | +875,943 | 19.00% | 2,941,592,382 |
| 2012-12-10 | 2012-12-06 | 11.156 | 261,890,886 | +120,994 | 18.94% | 2,921,746,109 |
| 2012-12-07 | 2012-12-05 | 11.156 | 261,769,892 | +1,773,903 | 18.93% | 2,920,396,258 |
| 2012-12-06 | 2012-12-04 | 11.080 | 259,995,989 | -3,672,302 | 18.80% | 2,880,670,541 |
| 2012-12-05 | 2012-12-03 | 10.888 | 263,668,291 | -1,384,851 | 19.07% | 2,870,815,913 |
| 2012-12-04 | 2012-11-30 | 11.080 | 265,053,142 | -1,401,085 | 19.17% | 2,936,702,143 |
| 2012-12-03 | 2012-11-29 | 11.080 | 266,454,227 | +2,505,390 | 19.27% | 2,952,225,706 |
| 2012-11-30 | 2012-11-28 | 10.696 | 263,948,837 | -8,206,564 | 19.09% | 2,823,274,181 |
| 2012-11-29 | 2012-11-27 | 11.118 | 272,155,401 | -807,916 | 19.68% | 3,025,826,735 |
| 2012-11-28 | 2012-11-26 | 11.041 | 272,963,317 | -889,771 | 19.74% | 3,013,879,436 |
| 2012-11-27 | 2012-11-23 | 11.425 | 273,853,088 | -1,527,446 | 19.80% | 3,128,693,407 |
| 2012-11-26 | 2012-11-22 | 11.463 | 275,380,534 | +268,868 | 19.91% | 3,156,701,572 |
| 2012-11-23 | 2012-11-21 | 11.310 | 275,111,666 | -2,575,227 | 19.89% | 3,111,430,634 |
| 2012-11-22 | 2012-11-20 | 11.233 | 277,686,893 | +2,601,425 | 20.08% | 3,119,263,778 |
| 2012-11-21 | 2012-11-19 | 11.080 | 275,085,468 | -854,218 | 19.89% | 3,047,857,034 |
| 2012-11-20 | 2012-11-16 | 10.926 | 275,939,686 | +724,621 | 19.95% | 3,015,005,622 |
| 2012-11-19 | 2012-11-15 | 10.581 | 275,215,065 | -578,569 | 19.90% | 2,912,127,501 |
| 2012-11-16 | 2012-11-14 | 11.156 | 275,793,634 | +1,489,796 | 19.94% | 3,076,850,017 |
| 2012-11-15 | 2012-11-13 | 10.850 | 274,303,838 | -892,865 | 19.84% | 2,976,099,317 |
| 2012-11-14 | 2012-11-12 | 10.926 | 275,196,703 | -1,483,440 | 19.90% | 3,006,887,551 |
| 2012-11-13 | 2012-11-09 | 10.696 | 276,680,143 | -4,623,386 | 20.01% | 2,959,451,965 |
| 2012-11-12 | 2012-11-08 | 11.156 | 281,303,529 | -631,494 | 20.34% | 3,138,320,329 |
| 2012-11-09 | 2012-11-07 | 11.118 | 281,935,023 | -821,172 | 20.39% | 3,134,556,680 |
| 2012-11-08 | 2012-11-06 | 11.118 | 282,756,195 | -2,551,613 | 20.45% | 3,143,686,479 |
| 2012-11-07 | 2012-11-05 | 11.118 | 285,307,808 | +3,753,460 | 20.63% | 3,172,055,341 |
| 2012-11-06 | 2012-11-02 | 11.041 | 281,554,348 | -3,377,664 | 20.36% | 3,108,735,887 |
| 2012-11-05 | 2012-11-01 | 10.773 | 284,932,012 | -11,373,998 | 20.60% | 3,069,563,805 |
| 2012-11-02 | 2012-10-31 | 10.390 | 296,306,010 | -2,033,976 | 21.43% | 3,078,497,830 |
| 2012-11-01 | 2012-10-30 | 10.236 | 298,339,986 | -3,180,979 | 21.57% | 3,053,879,009 |
| 2012-10-31 | 2012-10-29 | 10.390 | 301,520,965 | -1,072,031 | 21.80% | 3,132,679,072 |
| 2012-10-30 | 2012-10-26 | 10.390 | 302,592,996 | -1,679,864 | 21.88% | 3,143,817,034 |
| 2012-10-29 | 2012-10-25 | 10.428 | 304,272,860 | -5,899,253 | 22.00% | 3,172,935,335 |
| 2012-10-26 | 2012-10-24 | 10.236 | 310,172,113 | -10,138,814 | 22.43% | 3,174,995,474 |
| 2012-10-25 | 2012-10-22 | 10.045 | 320,310,927 | -1,319,899 | 23.16% | 3,217,378,432 |
| 2012-10-24 | 2012-10-19 | 9.700 | 321,630,826 | -1,832,865 | 23.26% | 3,119,660,167 |
| 2012-10-22 | 2012-10-18 | 9.623 | 323,463,691 | +406,475 | 23.39% | 3,112,636,171 |
| 2012-10-19 | 2012-10-17 | 9.239 | 323,057,216 | +1,876,068 | 23.36% | 2,984,871,156 |
| 2012-10-18 | 2012-10-16 | 9.201 | 321,181,148 | +4,054,398 | 23.22% | 2,955,223,886 |
| 2012-10-17 | 2012-10-15 | 9.163 | 317,126,750 | +494,084 | 22.93% | 2,905,760,918 |
| 2012-10-16 | 2012-10-12 | 9.124 | 316,632,666 | +1,108,712 | 22.90% | 2,889,094,684 |
| 2012-10-15 | 2012-10-11 | 8.818 | 315,523,954 | -2,250,320 | 22.82% | 2,782,205,932 |
| 2012-10-12 | 2012-10-10 | 8.549 | 317,774,274 | +497,258 | 22.98% | 2,716,768,911 |
| 2012-10-11 | 2012-10-09 | 8.243 | 317,277,016 | -760,446 | 22.94% | 2,615,207,619 |
| 2012-10-10 | 2012-10-08 | 8.128 | 318,037,462 | -49,670 | 23.00% | 2,584,896,988 |
| 2012-10-09 | 2012-10-05 | 8.396 | 318,087,132 | +1,157,708 | 23.00% | 2,670,664,390 |
| 2012-10-08 | 2012-10-04 | 8.089 | 316,929,424 | +132,803 | 22.92% | 2,563,740,813 |
| 2012-10-05 | 2012-10-03 | 8.281 | 316,796,621 | -946,953 | 22.91% | 2,623,393,223 |
| 2012-10-04 | 2012-09-28 | 8.051 | 317,743,574 | +2,641,345 | 22.98% | 2,558,145,083 |
| 2012-10-03 | 2012-09-27 | 8.013 | 315,102,229 | +3,583,318 | 22.79% | 2,524,799,305 |
| 2012-09-28 | 2012-09-26 | 7.668 | 311,518,911 | +1,602,697 | 22.53% | 2,388,600,463 |
| 2012-09-27 | 2012-09-25 | 7.898 | 309,916,214 | +9,738,780 | 22.41% | 2,447,600,982 |
| 2012-09-26 | 2012-09-24 | 7.898 | 300,177,434 | +7,085,351 | 21.71% | 2,370,687,783 |
| 2012-09-25 | 2012-09-21 | 7.898 | 293,092,083 | -13,659,109 | 21.19% | 2,314,730,362 |
| 2012-09-24 | 2012-09-20 | 7.859 | 306,751,192 | +602,650 | 22.18% | 2,410,844,619 |
| 2012-09-21 | 2012-09-19 | 8.013 | 306,148,542 | +1,126,990 | 22.14% | 2,453,056,675 |
| 2012-09-20 | 2012-09-18 | 7.974 | 305,021,552 | +4,872,192 | 22.06% | 2,432,332,608 |
| 2012-09-19 | 2012-09-17 | 8.128 | 300,149,360 | -952,660 | 21.70% | 2,439,508,766 |
| 2012-09-18 | 2012-09-14 | 8.204 | 301,102,020 | -3,929,094 | 21.77% | 2,470,338,933 |
| 2012-09-17 | 2012-09-13 | 7.974 | 305,031,114 | +11,077,240 | 22.06% | 2,432,408,858 |
| 2012-09-14 | 2012-09-12 | 8.204 | 293,953,874 | +8,281,734 | 21.26% | 2,411,693,217 |
| 2012-09-13 | 2012-09-11 | 8.013 | 285,672,140 | +3,553,452 | 20.66% | 2,288,986,729 |
| 2012-09-12 | 2012-09-10 | 8.247 | 282,118,688 | -2,563,258 | 20.40% | 2,326,728,365 |
| 2012-09-11 | 2012-09-07 | 8.208 | 284,681,946 | +4,880,018 | 20.59% | 2,336,688,096 |
| 2012-09-10 | 2012-09-06 | 7.855 | 279,801,928 | -140,868 | 20.73% | 2,197,734,534 |
| 2012-09-07 | 2012-09-05 | 7.698 | 279,942,796 | -16,155,875 | 20.74% | 2,154,864,177 |
| 2012-09-06 | 2012-09-04 | 7.933 | 296,098,671 | -1,569,343 | 21.93% | 2,348,996,457 |
| 2012-09-05 | 2012-09-03 | 7.894 | 297,668,014 | -4,654,085 | 22.05% | 2,349,755,969 |
| 2012-09-04 | 2012-08-31 | 8.012 | 302,322,099 | -786,704 | 22.39% | 2,422,114,089 |
| 2012-09-03 | 2012-08-30 | 8.012 | 303,108,803 | -5,184,491 | 22.45% | 2,428,416,925 |
| 2012-08-31 | 2012-08-29 | 8.130 | 308,293,294 | +5,336,175 | 22.84% | 2,506,276,360 |
| 2012-08-30 | 2012-08-28 | 8.208 | 302,957,119 | -1,979,498 | 22.44% | 2,486,691,916 |
| 2012-08-29 | 2012-08-27 | 8.247 | 304,936,617 | -821,139 | 22.59% | 2,514,915,554 |
| 2012-08-28 | 2012-08-24 | 8.287 | 305,757,756 | -1,448,289 | 22.65% | 2,533,695,802 |
| 2012-08-27 | 2012-08-23 | 8.483 | 307,206,045 | +10,059,555 | 22.76% | 2,606,021,789 |
| 2012-08-24 | 2012-08-22 | 8.208 | 297,146,490 | -3,184,005 | 22.01% | 2,438,997,892 |
| 2012-08-23 | 2012-08-21 | 8.483 | 300,330,495 | -379,378 | 22.25% | 2,547,696,657 |
| 2012-08-22 | 2012-08-20 | 8.483 | 300,709,873 | -2,543,191 | 22.27% | 2,550,914,912 |
| 2012-08-21 | 2012-08-17 | 8.326 | 303,253,064 | +4,469,940 | 22.46% | 2,524,850,062 |
| 2012-08-20 | 2012-08-16 | 8.365 | 298,783,124 | -1,025,057 | 22.13% | 2,499,367,979 |
| 2012-08-17 | 2012-08-15 | 8.444 | 299,808,181 | -516,951 | 22.21% | 2,531,491,500 |
| 2012-08-16 | 2012-08-14 | 8.522 | 300,325,132 | +5,464,673 | 22.25% | 2,559,445,844 |
| 2012-08-15 | 2012-08-13 | 8.601 | 294,860,459 | +2,479,286 | 21.84% | 2,536,034,669 |
| 2012-08-14 | 2012-08-10 | 8.836 | 292,381,173 | -1,973,181 | 21.66% | 2,583,607,023 |
| 2012-08-13 | 2012-08-09 | 9.072 | 294,354,354 | -4,098,621 | 21.80% | 2,670,404,051 |
| 2012-08-10 | 2012-08-08 | 8.915 | 298,452,975 | -481,163 | 22.11% | 2,660,702,414 |
| 2012-08-09 | 2012-08-07 | 8.797 | 298,934,138 | +41,507 | 22.14% | 2,629,771,815 |
| 2012-08-08 | 2012-08-06 | 8.679 | 298,892,631 | +5,095,695 | 22.14% | 2,594,191,403 |
| 2012-08-07 | 2012-08-03 | 8.522 | 293,796,936 | -1,995,565 | 21.76% | 2,503,810,926 |
| 2012-08-06 | 2012-08-02 | 8.601 | 295,792,501 | +1,603,848 | 21.91% | 2,544,050,972 |
| 2012-08-03 | 2012-08-01 | 8.719 | 294,188,653 | +5,560,601 | 21.79% | 2,564,917,652 |
| 2012-08-02 | 2012-07-31 | 8.287 | 288,628,052 | -1,673,149 | 21.38% | 2,391,748,596 |
| 2012-08-01 | 2012-07-30 | 8.287 | 290,301,201 | +7,659,758 | 21.50% | 2,405,613,332 |
| 2012-07-31 | 2012-07-27 | 8.404 | 282,641,443 | -1,779,412 | 20.94% | 2,375,440,459 |
| 2012-07-30 | 2012-07-26 | 7.894 | 284,420,855 | +226,104 | 21.07% | 2,245,184,468 |
| 2012-07-27 | 2012-07-25 | 7.737 | 284,194,751 | +2,225,404 | 21.05% | 2,198,754,862 |
| 2012-07-26 | 2012-07-24 | 7.737 | 281,969,347 | +308,812 | 20.89% | 2,181,537,380 |
| 2012-07-25 | 2012-07-23 | 7.737 | 281,660,535 | +7,750,776 | 20.86% | 2,179,148,167 |
| 2012-07-24 | 2012-07-20 | 7.933 | 273,909,759 | -3,120,313 | 20.29% | 2,172,968,394 |
| 2012-07-23 | 2012-07-19 | 7.855 | 277,030,072 | -4,917,554 | 20.52% | 2,175,962,691 |
| 2012-07-20 | 2012-07-18 | 7.776 | 281,947,626 | +2,631,525 | 20.89% | 2,192,442,270 |
| 2012-07-19 | 2012-07-17 | 7.894 | 279,316,101 | +2,687,221 | 20.69% | 2,204,888,146 |
| 2012-07-18 | 2012-07-16 | 7.815 | 276,628,880 | -5,732,940 | 20.49% | 2,161,947,428 |
| 2012-07-17 | 2012-07-13 | 7.855 | 282,361,820 | +2,385,331 | 20.92% | 2,217,841,483 |
| 2012-07-16 | 2012-07-12 | 7.855 | 279,976,489 | -3,858,975 | 20.74% | 2,199,105,643 |
| 2012-07-13 | 2012-07-11 | 7.894 | 283,835,464 | -4,609,601 | 21.02% | 2,240,563,461 |
| 2012-07-12 | 2012-07-10 | 7.894 | 288,445,065 | -832,686 | 21.37% | 2,276,951,105 |
| 2012-07-11 | 2012-07-09 | 8.130 | 289,277,751 | +2,594,505 | 21.43% | 2,351,689,131 |
| 2012-07-10 | 2012-07-06 | 8.522 | 286,683,246 | +2,610,788 | 21.24% | 2,443,186,282 |
| 2012-07-09 | 2012-07-05 | 8.326 | 284,072,458 | -10,229,732 | 21.04% | 2,365,154,547 |
| 2012-07-06 | 2012-07-04 | 8.326 | 294,302,190 | +8,818,471 | 21.80% | 2,450,326,117 |
| 2012-07-05 | 2012-07-03 | 8.012 | 285,483,719 | -888,096 | 21.15% | 2,287,210,032 |
| 2012-07-04 | 2012-06-29 | 7.815 | 286,371,815 | -7,154,830 | 21.21% | 2,238,091,731 |
| 2012-07-03 | 2012-06-28 | 7.815 | 293,526,645 | -7,224,732 | 21.74% | 2,294,009,126 |
| 2012-06-29 | 2012-06-27 | 8.444 | 300,751,377 | +1,003,608 | 22.28% | 2,539,455,568 |
| 2012-06-28 | 2012-06-26 | 8.719 | 299,747,769 | +5,954,868 | 22.20% | 2,613,385,445 |
| 2012-06-27 | 2012-06-25 | 8.836 | 293,792,901 | -180,012 | 21.76% | 2,596,081,665 |
| 2012-06-26 | 2012-06-22 | 8.954 | 293,972,913 | -4,475,590 | 21.78% | 2,632,307,960 |
| 2012-06-25 | 2012-06-21 | 9.111 | 298,448,503 | -11,359,870 | 22.11% | 2,719,267,448 |
| 2012-06-22 | 2012-06-20 | 9.268 | 309,808,373 | +147,856 | 22.95% | 2,871,439,618 |
| 2012-06-21 | 2012-06-19 | 9.033 | 309,660,517 | +2,623,184 | 22.94% | 2,797,101,362 |
| 2012-06-20 | 2012-06-18 | 9.111 | 307,037,333 | -202,586 | 22.74% | 2,797,523,247 |
| 2012-06-19 | 2012-06-15 | 9.151 | 307,239,919 | +4,332,551 | 22.76% | 2,811,435,324 |
| 2012-06-18 | 2012-06-14 | 9.111 | 302,907,368 | -2,505,327 | 22.44% | 2,759,893,708 |
| 2012-06-15 | 2012-06-13 | 9.386 | 305,412,695 | +2,796,141 | 22.62% | 2,866,682,006 |
| 2012-06-14 | 2012-06-12 | 9.426 | 302,616,554 | -3,006,442 | 22.42% | 2,852,321,381 |
| 2012-06-13 | 2012-06-11 | 9.465 | 305,622,996 | +835,518 | 22.64% | 2,892,661,434 |
| 2012-06-12 | 2012-06-08 | 9.033 | 304,787,478 | -1,762,946 | 22.58% | 2,753,084,178 |
| 2012-06-11 | 2012-06-07 | 9.151 | 306,550,424 | +3,183,642 | 22.71% | 2,805,126,018 |
| 2012-06-08 | 2012-06-06 | 9.543 | 303,366,782 | -1,965,722 | 22.47% | 2,895,135,086 |
| 2012-06-07 | 2012-06-05 | 9.190 | 305,332,504 | +4,580,972 | 22.62% | 2,805,972,633 |
| 2012-06-06 | 2012-06-04 | 9.308 | 300,751,532 | +6,267,662 | 22.28% | 2,799,308,278 |
| 2012-06-05 | 2012-06-01 | 9.936 | 294,483,870 | +7,756,921 | 21.81% | 2,926,015,128 |
| 2012-06-04 | 2012-05-31 | 10.093 | 286,726,949 | -644,718 | 21.24% | 2,893,984,302 |
| 2012-06-01 | 2012-05-30 | 11.140 | 287,371,667 | +248,516 | 21.29% | 3,201,348,001 |
| 2012-05-31 | 2012-05-29 | 10.975 | 287,123,151 | +14,524,388 | 21.27% | 3,151,193,145 |
| 2012-05-30 | 2012-05-28 | 10.604 | 272,598,763 | -7,294,332 | 21.21% | 2,890,561,268 |
| 2012-05-29 | 2012-05-25 | 10.439 | 279,893,095 | +11,294,523 | 21.78% | 2,921,715,205 |
| 2012-05-28 | 2012-05-24 | 10.397 | 268,598,572 | -964,956 | 20.90% | 2,792,732,990 |
| 2012-05-25 | 2012-05-23 | 10.191 | 269,563,528 | +5,374,733 | 20.98% | 2,747,155,608 |
| 2012-05-24 | 2012-05-22 | 10.562 | 264,188,795 | -5,038,147 | 20.56% | 2,790,483,985 |
| 2012-05-23 | 2012-05-21 | 10.191 | 269,226,942 | -2,638,171 | 20.95% | 2,743,725,418 |
| 2012-05-22 | 2012-05-18 | 9.531 | 271,865,113 | +259,528 | 21.16% | 2,591,138,548 |
| 2012-05-21 | 2012-05-17 | 9.861 | 271,605,585 | -3,807,746 | 21.14% | 2,678,315,730 |
| 2012-05-18 | 2012-05-16 | 10.026 | 275,413,331 | -917,486 | 21.43% | 2,761,317,889 |
| 2012-05-17 | 2012-05-15 | 10.274 | 276,330,817 | -3,097,688 | 21.48% | 2,838,924,502 |
| 2012-05-16 | 2012-05-14 | 10.356 | 279,428,505 | -791,267 | 21.69% | 2,893,807,272 |
| 2012-05-15 | 2012-05-11 | 10.397 | 280,219,772 | +2,171,892 | 21.73% | 2,913,563,523 |
| 2012-05-14 | 2012-05-10 | 10.521 | 278,047,880 | +2,381,987 | 21.56% | 2,925,397,888 |
| 2012-05-11 | 2012-05-09 | 10.686 | 275,665,893 | -4,313,054 | 21.38% | 2,945,831,997 |
| 2012-05-10 | 2012-05-08 | 11.058 | 279,978,947 | +4,631,250 | 21.67% | 3,095,888,742 |
| 2012-05-09 | 2012-05-07 | 10.893 | 275,347,697 | -953,356 | 21.31% | 2,999,235,378 |
| 2012-05-08 | 2012-05-04 | 11.223 | 276,301,053 | +2,244,721 | 21.39% | 3,100,820,447 |
| 2012-05-07 | 2012-05-03 | 11.346 | 274,056,332 | +1,600,092 | 21.21% | 3,109,551,183 |
| 2012-05-04 | 2012-05-02 | 11.388 | 272,456,240 | -1,226,141 | 21.09% | 3,102,637,348 |
| 2012-05-03 | 2012-04-30 | 11.223 | 273,682,381 | -6,723,996 | 21.18% | 3,071,432,098 |
| 2012-05-02 | 2012-04-27 | 11.181 | 280,406,377 | -10,710,641 | 21.70% | 3,135,323,460 |
| 2012-04-30 | 2012-04-26 | 11.181 | 291,117,018 | -83,409 | 22.53% | 3,255,082,947 |
| 2012-04-27 | 2012-04-25 | 10.727 | 291,200,427 | +361,783 | 22.54% | 3,123,852,579 |
| 2012-04-26 | 2012-04-24 | 10.769 | 290,838,644 | +13,778 | 22.48% | 3,131,971,443 |
| 2012-04-25 | 2012-04-23 | 10.686 | 290,824,866 | -1,661,257 | 22.48% | 3,107,824,426 |
| 2012-04-24 | 2012-04-20 | 10.893 | 292,486,123 | -750,178 | 22.61% | 3,185,916,343 |
| 2012-04-23 | 2012-04-19 | 10.934 | 293,236,301 | +1,618,217 | 22.67% | 3,206,186,502 |
| 2012-04-20 | 2012-04-18 | 10.934 | 291,618,084 | +2,461,859 | 22.54% | 3,188,493,244 |
| 2012-04-19 | 2012-04-17 | 11.058 | 289,156,225 | +6,774,695 | 22.33% | 3,197,367,199 |
| 2012-04-18 | 2012-04-16 | 11.058 | 282,381,530 | +11,492,981 | 21.74% | 3,122,455,488 |
| 2012-04-17 | 2012-04-13 | 10.232 | 270,888,549 | -5,554,462 | 20.78% | 2,771,835,820 |
| 2012-04-16 | 2012-04-12 | 10.439 | 276,443,011 | -3,191,818 | 21.21% | 2,885,700,873 |
| 2012-04-13 | 2012-04-11 | 10.769 | 279,634,829 | -3,669,633 | 21.46% | 3,011,320,252 |
| 2012-04-12 | 2012-04-10 | 10.975 | 283,304,462 | -498,436 | 21.74% | 3,109,282,813 |
| 2012-04-11 | 2012-04-05 | 11.511 | 283,802,898 | -628,801 | 21.78% | 3,266,977,957 |
| 2012-04-10 | 2012-04-03 | 11.759 | 284,431,699 | +927,539 | 21.82% | 3,344,629,612 |
| 2012-04-05 | 2012-04-02 | 11.016 | 283,504,160 | +1,963,961 | 21.75% | 3,123,171,783 |
| 2012-04-03 | 2012-03-30 | 10.851 | 281,540,199 | -4,881,750 | 21.60% | 3,055,071,204 |
| 2012-04-02 | 2012-03-29 | 10.934 | 286,421,949 | -1,762,782 | 21.98% | 3,131,679,754 |
| 2012-03-30 | 2012-03-28 | 11.346 | 288,184,731 | -3,631,423 | 22.11% | 3,269,857,568 |
| 2012-03-29 | 2012-03-27 | 11.718 | 291,816,154 | -4,605,939 | 22.39% | 3,419,423,125 |
| 2012-03-28 | 2012-03-26 | 11.635 | 296,422,093 | +2,123,682 | 22.74% | 3,448,933,755 |
| 2012-03-27 | 2012-03-23 | 11.759 | 294,298,411 | -2,001,626 | 22.58% | 3,460,652,183 |
| 2012-03-26 | 2012-03-22 | 11.429 | 296,300,037 | -428,382 | 22.73% | 3,386,387,480 |
| 2012-03-23 | 2012-03-21 | 11.429 | 296,728,419 | -305,252 | 22.77% | 3,391,283,421 |
| 2012-03-22 | 2012-03-20 | 11.388 | 297,033,671 | +1,049,203 | 22.79% | 3,382,516,624 |
| 2012-03-21 | 2012-03-19 | 11.594 | 295,984,468 | -60,426 | 22.71% | 3,431,629,690 |
| 2012-03-20 | 2012-03-16 | 11.800 | 296,044,894 | +2,913,380 | 22.71% | 3,493,403,759 |
| 2012-03-19 | 2012-03-15 | 12.254 | 293,131,514 | +363,239 | 22.49% | 3,592,064,575 |
| 2012-03-16 | 2012-03-14 | 12.295 | 292,768,275 | -937,004 | 22.46% | 3,599,692,912 |
| 2012-03-15 | 2012-03-13 | 12.419 | 293,705,279 | +222,712 | 22.54% | 3,647,568,219 |
| 2012-03-14 | 2012-03-12 | 12.254 | 293,482,567 | +2,005,354 | 22.52% | 3,596,366,416 |
| 2012-03-13 | 2012-03-09 | 12.213 | 291,477,213 | +1,321,918 | 22.36% | 3,559,766,358 |
| 2012-03-12 | 2012-03-08 | 12.130 | 290,155,295 | -1,863,219 | 22.26% | 3,519,678,585 |
| 2012-03-09 | 2012-03-07 | 12.007 | 292,018,514 | -1,615,580 | 22.41% | 3,506,134,326 |
| 2012-03-08 | 2012-03-06 | 12.419 | 293,634,094 | -1,194,466 | 22.53% | 3,646,684,163 |
| 2012-03-07 | 2012-03-05 | 12.832 | 294,828,560 | -300,541 | 22.62% | 3,783,163,538 |
| 2012-03-06 | 2012-03-02 | 13.244 | 295,129,101 | -791,241 | 22.64% | 3,908,789,134 |
| 2012-03-05 | 2012-03-01 | 13.121 | 295,920,342 | +23,950 | 22.71% | 3,882,639,918 |
| 2012-03-02 | 2012-02-29 | 13.739 | 295,896,392 | +1,038,089 | 22.70% | 4,065,454,250 |
| 2012-03-01 | 2012-02-28 | 13.739 | 294,858,303 | +432,920 | 22.62% | 4,051,191,476 |
| 2012-02-29 | 2012-02-27 | 13.533 | 294,425,383 | -2,376,138 | 22.59% | 3,984,504,002 |
| 2012-02-28 | 2012-02-24 | 13.781 | 296,801,521 | -307,833 | 22.77% | 4,090,136,143 |
| 2012-02-27 | 2012-02-23 | 13.286 | 297,109,354 | +286,151 | 22.80% | 3,947,274,889 |
| 2012-02-24 | 2012-02-22 | 13.451 | 296,823,203 | -593,547 | 22.77% | 3,992,460,447 |
| 2012-02-23 | 2012-02-21 | 13.616 | 297,416,750 | -62,133 | 22.82% | 4,049,529,234 |
| 2012-02-22 | 2012-02-20 | 13.451 | 297,478,883 | -3,294,097 | 22.82% | 4,001,279,759 |
| 2012-02-21 | 2012-02-17 | 13.822 | 300,772,980 | -979,288 | 23.08% | 4,157,275,451 |
| 2012-02-20 | 2012-02-16 | 13.533 | 301,752,268 | -3,436,473 | 23.15% | 4,083,659,864 |
| 2012-02-17 | 2012-02-15 | 13.987 | 305,188,741 | +1,153,450 | 23.42% | 4,268,677,853 |
| 2012-02-16 | 2012-02-14 | 12.956 | 304,035,291 | -1,512,403 | 23.33% | 3,938,935,057 |
| 2012-02-15 | 2012-02-13 | 13.327 | 305,547,694 | -3,975 | 23.44% | 4,071,990,046 |
| 2012-02-14 | 2012-02-10 | 13.451 | 305,551,669 | +121,574 | 23.44% | 4,109,863,854 |
| 2012-02-13 | 2012-02-09 | 14.235 | 305,430,095 | +1,865,045 | 23.43% | 4,347,665,243 |
| 2012-02-10 | 2012-02-08 | 14.358 | 303,565,050 | +1,290,680 | 23.29% | 4,358,692,066 |
| 2012-02-09 | 2012-02-07 | 13.781 | 302,274,370 | +1,451,876 | 23.19% | 4,165,555,896 |
| 2012-02-08 | 2012-02-06 | 13.781 | 300,822,494 | +1,217,339 | 23.08% | 4,145,548,012 |
| 2012-02-07 | 2012-02-03 | 13.079 | 299,605,155 | +306,937 | 22.99% | 3,918,625,126 |
| 2012-02-06 | 2012-02-02 | 12.997 | 299,298,218 | +232,455 | 22.96% | 3,889,912,746 |
| 2012-02-03 | 2012-02-01 | 12.667 | 299,065,763 | +564,725 | 22.95% | 3,788,176,873 |
| 2012-02-02 | 2012-01-31 | 12.873 | 298,501,038 | +3,030,615 | 22.90% | 3,842,603,860 |
| 2012-02-01 | 2012-01-30 | 12.832 | 295,470,423 | +4,390,742 | 22.67% | 3,791,399,757 |
| 2012-01-31 | 2012-01-27 | 13.038 | 291,079,681 | +3,735,897 | 22.33% | 3,795,108,074 |
| 2012-01-30 | 2012-01-26 | 13.203 | 287,343,784 | +2,274,057 | 22.05% | 3,793,822,082 |
| 2012-01-27 | 2012-01-20 | 12.172 | 285,069,727 | +2,488,355 | 21.87% | 3,469,750,850 |
| 2012-01-26 | 2012-01-19 | 12.007 | 282,581,372 | +1,568,604 | 21.68% | 3,392,826,827 |
| 2012-01-20 | 2012-01-18 | 12.048 | 281,012,768 | +2,199,729 | 21.56% | 3,385,587,786 |
| 2012-01-19 | 2012-01-17 | 11.924 | 278,813,039 | +5,267,829 | 21.39% | 3,324,574,718 |
| 2012-01-18 | 2012-01-16 | 11.388 | 273,545,210 | +6,256,409 | 20.99% | 3,115,038,161 |
| 2012-01-17 | 2012-01-13 | 11.965 | 267,288,801 | +288,133 | 20.51% | 3,198,187,605 |
| 2012-01-16 | 2012-01-12 | 12.089 | 267,000,668 | -424,059 | 20.49% | 3,227,789,045 |
| 2012-01-13 | 2012-01-11 | 12.213 | 267,424,727 | +222,089 | 20.52% | 3,266,017,047 |
| 2012-01-12 | 2012-01-10 | 11.718 | 267,202,638 | +851,614 | 20.50% | 3,131,008,571 |
| 2012-01-11 | 2012-01-09 | 11.140 | 266,351,024 | -238,387 | 20.44% | 2,967,176,017 |
| 2012-01-10 | 2012-01-06 | 10.851 | 266,589,411 | +4,104,501 | 20.45% | 2,892,836,035 |
| 2012-01-09 | 2012-01-05 | 11.058 | 262,484,910 | +143,482 | 20.14% | 2,902,447,082 |
| 2012-01-06 | 2012-01-04 | 10.893 | 262,341,428 | +515,982 | 20.13% | 2,857,564,093 |
| 2012-01-05 | 2012-01-03 | 11.099 | 261,825,446 | -555,173 | 20.09% | 2,905,957,825 |
| 2012-01-04 | 2011-12-30 | 10.851 | 262,380,619 | +621,530 | 20.13% | 2,847,165,259 |
| 2012-01-03 | 2011-12-29 | 10.810 | 261,759,089 | +691,277 | 20.08% | 2,829,620,784 |
| 2011-12-30 | 2011-12-28 | 10.686 | 261,067,812 | -3,706,385 | 20.03% | 2,789,833,394 |
| 2011-12-29 | 2011-12-23 | 11.264 | 264,774,197 | +1,216,456 | 20.31% | 2,982,383,457 |
| 2011-12-28 | 2011-12-22 | 11.099 | 263,557,741 | -970,956 | 20.21% | 2,925,184,284 |
| 2011-12-23 | 2011-12-21 | 10.810 | 264,528,697 | +30,761 | 20.28% | 2,859,560,300 |
| 2011-12-22 | 2011-12-20 | 10.562 | 264,497,936 | -621,319 | 20.28% | 2,793,749,275 |
| 2011-12-21 | 2011-12-19 | 10.810 | 265,119,255 | +738,204 | 20.33% | 2,865,944,244 |
| 2011-12-20 | 2011-12-16 | 11.099 | 264,381,051 | -11,340,273 | 20.27% | 2,934,322,067 |
| 2011-12-19 | 2011-12-15 | 11.099 | 275,721,324 | +32,623 | 21.14% | 3,060,185,904 |
| 2011-12-16 | 2011-12-14 | 11.346 | 275,688,701 | +29,584 | 21.14% | 3,128,072,685 |
| 2011-12-15 | 2011-12-13 | 11.470 | 275,659,117 | +426,648 | 21.14% | 3,161,857,781 |
| 2011-12-14 | 2011-12-12 | 11.718 | 275,232,469 | +523,601 | 21.11% | 3,225,099,969 |
| 2011-12-13 | 2011-12-09 | 11.759 | 274,708,868 | -1,161,139 | 21.07% | 3,230,298,936 |
| 2011-12-12 | 2011-12-08 | 12.048 | 275,870,007 | -1,406,339 | 21.15% | 3,323,628,791 |
| 2011-12-09 | 2011-12-07 | 12.213 | 277,276,346 | +259,338 | 21.26% | 3,386,333,354 |
| 2011-12-08 | 2011-12-06 | 11.965 | 277,017,008 | +190,320 | 21.24% | 3,314,588,408 |
| 2011-12-07 | 2011-12-05 | 12.378 | 276,826,688 | +3,196,177 | 21.23% | 3,426,528,801 |
| 2011-12-06 | 2011-12-02 | 12.873 | 273,630,511 | -5,101,697 | 20.98% | 3,522,445,566 |
| 2011-12-05 | 2011-12-01 | 13.162 | 278,732,208 | -1,209,962 | 21.37% | 3,668,622,398 |
| 2011-12-02 | 2011-11-30 | 12.337 | 279,942,170 | +686,557 | 21.47% | 3,453,541,571 |
| 2011-12-01 | 2011-11-29 | 12.089 | 279,255,613 | -1,631,836 | 21.41% | 3,375,939,900 |
| 2011-11-30 | 2011-11-28 | 12.213 | 280,887,449 | -3,087,042 | 21.54% | 3,430,435,199 |
| 2011-11-29 | 2011-11-25 | 11.635 | 283,974,491 | -90,554 | 21.78% | 3,304,103,273 |
| 2011-11-28 | 2011-11-24 | 11.842 | 284,065,045 | +481,769 | 21.78% | 3,363,758,960 |
| 2011-11-25 | 2011-11-23 | 11.511 | 283,583,276 | +122,479 | 21.75% | 3,264,449,793 |
| 2011-11-24 | 2011-11-22 | 11.553 | 283,460,797 | -3,485,216 | 21.74% | 3,274,735,367 |
| 2011-11-23 | 2011-11-21 | 11.429 | 286,946,013 | -476,081 | 22.00% | 3,279,481,149 |
| 2011-11-22 | 2011-11-18 | 12.007 | 287,422,094 | +1,766,580 | 22.04% | 3,450,947,188 |
| 2011-11-21 | 2011-11-17 | 12.419 | 285,655,514 | -548,044 | 21.90% | 3,547,597,027 |
| 2011-11-18 | 2011-11-16 | 12.378 | 286,203,558 | -298,961 | 21.95% | 3,542,594,616 |
| 2011-11-17 | 2011-11-15 | 12.708 | 286,502,519 | -595,927 | 21.97% | 3,640,862,990 |
| 2011-11-16 | 2011-11-14 | 12.832 | 287,098,446 | +109,778 | 22.02% | 3,683,972,722 |
| 2011-11-15 | 2011-11-11 | 12.130 | 286,988,668 | +911,609 | 22.01% | 3,481,266,364 |
| 2011-11-14 | 2011-11-10 | 12.048 | 286,077,059 | +3,499,218 | 21.94% | 3,446,601,390 |
| 2011-11-11 | 2011-11-09 | 13.409 | 282,577,841 | -531,270 | 21.67% | 3,789,192,235 |
| 2011-11-10 | 2011-11-08 | 13.409 | 283,109,111 | -4,734,484 | 21.71% | 3,796,316,233 |
| 2011-11-09 | 2011-11-07 | 13.409 | 287,843,595 | +18,453,817 | 22.07% | 3,859,802,705 |
| 2011-11-08 | 2011-11-04 | 14.152 | 269,389,778 | -3,868,739 | 20.66% | 3,812,417,088 |
| 2011-11-07 | 2011-11-03 | 13.286 | 273,258,517 | +2,717,824 | 20.95% | 3,630,402,301 |
| 2011-11-04 | 2011-11-02 | 13.327 | 270,540,693 | +542,788 | 20.75% | 3,605,456,793 |
| 2011-11-03 | 2011-11-01 | 13.162 | 269,997,905 | +2,600,306 | 20.70% | 3,553,663,097 |
| 2011-11-02 | 2011-10-31 | 13.451 | 267,397,599 | +2,848,843 | 20.50% | 3,596,667,399 |
| 2011-11-01 | 2011-10-28 | 14.400 | 264,548,756 | +2,171,739 | 20.29% | 3,809,397,791 |
| 2011-10-31 | 2011-10-27 | 14.070 | 262,377,017 | +4,626,588 | 20.12% | 3,691,521,007 |
| 2011-10-28 | 2011-10-26 | 13.492 | 257,750,429 | +1,017,545 | 19.76% | 3,477,541,524 |
| 2011-10-27 | 2011-10-25 | 13.203 | 256,732,884 | +994,066 | 19.69% | 3,389,664,014 |
| 2011-10-26 | 2011-10-24 | 12.790 | 255,738,818 | +1,397,458 | 19.61% | 3,271,022,432 |
| 2011-10-25 | 2011-10-21 | 11.965 | 254,341,360 | +3,015,386 | 19.50% | 3,043,267,739 |
| 2011-10-24 | 2011-10-20 | 11.553 | 251,325,974 | +647,865 | 19.27% | 2,903,491,645 |
| 2011-10-21 | 2011-10-19 | 12.295 | 250,678,109 | -295,473 | 19.22% | 3,082,178,943 |
| 2011-10-20 | 2011-10-18 | 12.172 | 250,973,582 | +1,078,666 | 19.25% | 3,054,746,671 |
| 2011-10-19 | 2011-10-17 | 14.070 | 249,894,916 | +225,017 | 19.16% | 3,515,903,727 |
| 2011-10-18 | 2011-10-14 | 13.368 | 249,669,899 | +77,597 | 19.15% | 3,337,616,016 |
| 2011-10-17 | 2011-10-13 | 13.657 | 249,592,302 | +11,270 | 19.14% | 3,408,665,267 |
| 2011-10-14 | 2011-10-12 | 12.172 | 249,581,032 | +86,173 | 19.14% | 3,037,797,128 |
| 2011-10-13 | 2011-10-11 | 11.099 | 249,494,859 | -3,386,425 | 19.13% | 2,769,102,656 |
| 2011-10-12 | 2011-10-10 | 10.274 | 252,881,284 | +5,068,759 | 19.39% | 2,598,012,343 |
| 2011-10-11 | 2011-10-07 | 10.397 | 247,812,525 | -2,166,259 | 19.00% | 2,576,611,665 |
| 2011-10-10 | 2011-10-06 | 9.366 | 249,978,784 | +8,245,452 | 19.17% | 2,341,284,464 |
| 2011-10-07 | 2011-10-04 | 8.417 | 241,733,332 | -2,581,247 | 18.54% | 2,034,660,157 |
| 2011-10-06 | 2011-10-03 | 9.325 | 244,314,579 | +1,374,600 | 18.73% | 2,278,153,576 |
| 2011-10-04 | 2011-09-30 | 10.893 | 242,939,979 | -2,392,277 | 18.63% | 2,646,233,064 |
| 2011-10-03 | 2011-09-28 | 11.511 | 245,332,256 | +421,696 | 18.81% | 2,824,125,751 |
| 2011-09-30 | 2011-09-27 | 10.893 | 244,910,560 | -2,623,336 | 18.78% | 2,667,697,693 |
| 2011-09-28 | 2011-09-26 | 10.439 | 247,533,896 | +1,113,425 | 18.98% | 2,583,927,795 |
| 2011-09-27 | 2011-09-23 | 11.594 | 246,420,471 | +131,037 | 18.90% | 2,856,987,092 |
| 2011-09-26 | 2011-09-22 | 11.965 | 246,289,434 | +5,439,400 | 18.89% | 2,946,924,121 |
| 2011-09-23 | 2011-09-21 | 12.914 | 240,850,034 | -3,680,318 | 18.47% | 3,110,399,866 |
| 2011-09-22 | 2011-09-20 | 12.956 | 244,530,352 | +730,087 | 18.75% | 3,168,017,676 |
| 2011-09-21 | 2011-09-19 | 13.286 | 243,800,265 | -1,885,405 | 18.70% | 3,239,031,861 |
| 2011-09-20 | 2011-09-16 | 13.533 | 245,685,670 | +811,395 | 18.84% | 3,324,901,968 |
| 2011-09-19 | 2011-09-15 | 13.409 | 244,874,275 | -132,334 | 18.78% | 3,283,610,980 |
| 2011-09-16 | 2011-09-14 | 13.657 | 245,006,609 | -958,243 | 18.79% | 3,346,038,767 |
| 2011-09-15 | 2011-09-12 | 14.482 | 245,964,852 | +10,655,153 | 18.86% | 3,562,093,730 |
| 2011-09-14 | 2011-09-09 | 14.812 | 235,309,699 | +9,362,222 | 18.04% | 3,485,454,774 |
| 2011-09-12 | 2011-09-08 | 14.895 | 225,947,477 | +7,713,711 | 17.33% | 3,365,424,664 |
| 2011-09-09 | 2011-09-07 | 15.353 | 218,233,766 | +2,293,831 | 16.73% | 3,350,478,167 |
| 2011-09-08 | 2011-09-06 | 15.059 | 215,939,935 | -1,871,764 | 16.56% | 3,251,855,017 |
| 2011-09-07 | 2011-09-05 | 14.891 | 217,811,699 | -9,281,209 | 16.98% | 3,243,495,617 |
| 2011-09-06 | 2011-09-02 | 15.856 | 227,092,908 | -6,656,143 | 17.70% | 3,600,801,088 |
| 2011-09-05 | 2011-09-01 | 15.898 | 233,749,051 | -4,744,000 | 18.22% | 3,716,146,494 |
| 2011-09-02 | 2011-08-31 | 15.437 | 238,493,051 | -799,536 | 18.59% | 3,681,521,218 |
| 2011-09-01 | 2011-08-30 | 14.891 | 239,292,587 | -688,240 | 18.66% | 3,563,373,596 |
| 2011-08-31 | 2011-08-29 | 14.598 | 239,980,827 | -855,755 | 18.71% | 3,503,156,579 |
| 2011-08-30 | 2011-08-26 | 14.472 | 240,836,582 | -15,229,476 | 18.78% | 3,485,341,277 |
| 2011-08-29 | 2011-08-25 | 14.807 | 256,066,058 | -313,281 | 19.96% | 3,791,669,550 |
| 2011-08-26 | 2011-08-24 | 14.430 | 256,379,339 | +4,038,991 | 19.99% | 3,699,518,690 |
| 2011-08-25 | 2011-08-23 | 14.723 | 252,340,348 | -3,306,668 | 19.67% | 3,715,331,535 |
| 2011-08-24 | 2011-08-22 | 14.136 | 255,647,016 | +1,615,689 | 19.93% | 3,613,885,499 |
| 2011-08-23 | 2011-08-19 | 14.472 | 254,031,327 | -3,566,119 | 19.80% | 3,676,293,121 |
| 2011-08-22 | 2011-08-18 | 15.269 | 257,597,446 | +4,012,920 | 20.08% | 3,933,206,028 |
| 2011-08-19 | 2011-08-17 | 15.730 | 253,584,526 | -1,838,952 | 19.77% | 3,988,942,502 |
| 2011-08-18 | 2011-08-16 | 15.059 | 255,423,478 | -4,127,995 | 19.91% | 3,846,440,532 |
| 2011-08-17 | 2011-08-15 | 15.143 | 259,551,473 | +2,744,488 | 20.23% | 3,930,379,260 |
| 2011-08-16 | 2011-08-12 | 13.885 | 256,806,985 | +557,272 | 20.02% | 3,565,648,969 |
| 2011-08-15 | 2011-08-11 | 13.633 | 256,249,713 | -2,316,468 | 19.98% | 3,493,417,635 |
| 2011-08-12 | 2011-08-10 | 13.843 | 258,566,181 | +7,565,181 | 20.16% | 3,579,228,464 |
| 2011-08-11 | 2011-08-09 | 14.010 | 251,001,000 | -5,338,526 | 19.57% | 3,516,621,915 |
| 2011-08-10 | 2011-08-08 | 15.646 | 256,339,526 | -846,803 | 19.98% | 4,010,773,791 |
| 2011-08-09 | 2011-08-05 | 16.653 | 257,186,329 | -8,134,950 | 20.05% | 4,282,941,534 |
| 2011-08-08 | 2011-08-04 | 17.576 | 265,321,279 | +236,608 | 20.68% | 4,663,262,519 |
| 2011-08-05 | 2011-08-03 | 17.492 | 265,084,671 | -627,474 | 20.67% | 4,636,864,759 |
| 2011-08-04 | 2011-08-02 | 17.995 | 265,712,145 | +670,616 | 20.72% | 4,781,591,350 |
| 2011-08-03 | 2011-08-01 | 18.876 | 265,041,529 | -1,263,332 | 20.66% | 5,002,996,530 |
| 2011-08-02 | 2011-07-29 | 18.457 | 266,304,861 | -2,368,263 | 20.76% | 4,915,135,897 |
| 2011-08-01 | 2011-07-28 | 19.128 | 268,673,124 | +455,180 | 20.95% | 5,139,168,146 |
| 2011-07-29 | 2011-07-27 | 19.338 | 268,217,944 | -260,592 | 20.91% | 5,186,716,543 |
| 2011-07-28 | 2011-07-26 | 19.883 | 268,478,536 | +454,817 | 20.93% | 5,338,161,052 |
| 2011-07-27 | 2011-07-25 | 19.464 | 268,023,719 | -224,935 | 20.90% | 5,216,689,273 |
| 2011-07-26 | 2011-07-22 | 19.757 | 268,248,654 | -251,133 | 20.91% | 5,299,833,405 |
| 2011-07-25 | 2011-07-21 | 19.086 | 268,499,787 | +1,055,855 | 20.93% | 5,124,589,729 |
| 2011-07-22 | 2011-07-20 | 19.086 | 267,443,932 | +215,776 | 20.85% | 5,104,437,669 |
| 2011-07-21 | 2011-07-19 | 18.625 | 267,228,156 | +1,900,415 | 20.83% | 4,977,014,942 |
| 2011-07-20 | 2011-07-18 | 18.583 | 265,327,741 | -4,721,630 | 20.69% | 4,930,490,715 |
| 2011-07-19 | 2011-07-15 | 19.338 | 270,049,371 | +1,460,353 | 21.05% | 5,222,132,118 |
| 2011-07-18 | 2011-07-14 | 19.338 | 268,589,018 | +679,103 | 20.94% | 5,193,892,258 |
| 2011-07-15 | 2011-07-13 | 19.422 | 267,909,915 | +1,024,219 | 20.89% | 5,203,236,154 |
| 2011-07-14 | 2011-07-12 | 18.708 | 266,885,696 | +1,015,318 | 20.81% | 4,993,027,021 |
| 2011-07-13 | 2011-07-11 | 19.841 | 265,870,378 | +422,043 | 20.73% | 5,275,150,486 |
| 2011-07-12 | 2011-07-08 | 20.470 | 265,448,335 | -572,631 | 20.69% | 5,433,799,222 |
| 2011-07-11 | 2011-07-07 | 20.512 | 266,020,966 | -589,628 | 20.74% | 5,456,679,988 |
| 2011-07-08 | 2011-07-06 | 20.638 | 266,610,594 | -2,081,940 | 20.79% | 5,502,325,330 |
| 2011-07-07 | 2011-07-05 | 20.638 | 268,692,534 | +2,299,628 | 20.95% | 5,545,292,532 |
| 2011-07-06 | 2011-07-04 | 20.722 | 266,392,906 | +3,806,691 | 20.77% | 5,520,181,586 |
| 2011-07-05 | 2011-06-30 | 19.925 | 262,586,215 | -318,179 | 20.47% | 5,232,018,759 |
| 2011-07-04 | 2011-06-29 | 19.757 | 262,904,394 | -937,998 | 20.50% | 5,194,245,969 |
| 2011-06-30 | 2011-06-28 | 19.799 | 263,842,392 | -1,787,096 | 20.57% | 5,223,845,622 |
| 2011-06-29 | 2011-06-27 | 19.715 | 265,629,488 | -654,791 | 20.71% | 5,236,943,673 |
| 2011-06-28 | 2011-06-24 | 19.044 | 266,284,279 | -14,418 | 20.76% | 5,071,134,620 |
| 2011-06-27 | 2011-06-23 | 18.079 | 266,298,697 | +861,133 | 20.76% | 4,814,487,586 |
| 2011-06-24 | 2011-06-22 | 18.163 | 265,437,564 | -1,601,177 | 20.69% | 4,821,187,690 |
| 2011-06-23 | 2011-06-21 | 18.121 | 267,038,741 | +3,248,776 | 20.82% | 4,839,068,593 |
| 2011-06-22 | 2011-06-20 | 17.492 | 263,789,965 | -304,780 | 20.57% | 4,614,217,743 |
| 2011-06-21 | 2011-06-17 | 18.037 | 264,094,745 | -206,583 | 20.59% | 4,763,563,675 |
| 2011-06-20 | 2011-06-16 | 17.324 | 264,301,328 | +1,114,539 | 20.61% | 4,578,815,629 |
| 2011-06-17 | 2011-06-15 | 17.828 | 263,186,789 | +558,320 | 20.52% | 4,691,986,730 |
| 2011-06-16 | 2011-06-14 | 18.247 | 262,628,469 | +1,552,987 | 20.47% | 4,792,198,717 |
| 2011-06-15 | 2011-06-13 | 18.834 | 261,075,482 | -4,213,220 | 20.35% | 4,917,180,935 |
| 2011-06-14 | 2011-06-10 | 19.086 | 265,288,702 | -1,573,766 | 20.68% | 5,063,302,927 |
| 2011-06-13 | 2011-06-09 | 19.128 | 266,862,468 | -2,018,177 | 20.80% | 5,104,533,995 |
| 2011-06-10 | 2011-06-08 | 20.135 | 268,880,645 | +622,036 | 20.96% | 5,413,829,052 |
| 2011-06-09 | 2011-06-07 | 20.512 | 268,258,609 | +257,517 | 20.91% | 5,502,579,009 |
| 2011-06-08 | 2011-06-03 | 20.554 | 268,001,092 | -416,318 | 20.89% | 5,508,538,680 |
| 2011-06-07 | 2011-06-02 | 20.596 | 268,417,410 | -5,593,789 | 20.93% | 5,528,355,127 |
| 2011-06-03 | 2011-06-01 | 20.890 | 274,011,199 | +484,800 | 21.36% | 5,724,023,597 |
| 2011-06-02 | 2011-05-31 | 20.932 | 273,526,399 | -2,785,343 | 21.32% | 5,725,369,937 |
| 2011-06-01 | 2011-05-30 | 20.470 | 276,311,742 | -1,766,652 | 21.54% | 5,656,176,102 |
| 2011-05-31 | 2011-05-27 | 20.135 | 278,078,394 | +9,403,790 | 21.68% | 5,599,022,898 |
| 2011-05-30 | 2011-05-26 | 19.547 | 268,674,604 | -4,840,472 | 20.95% | 5,251,898,132 |
| 2011-05-27 | 2011-05-25 | 20.470 | 273,515,076 | -9,007,929 | 21.32% | 5,598,927,592 |
| 2011-05-26 | 2011-05-24 | 21.603 | 282,523,005 | -54,990 | 22.03% | 6,103,301,235 |
| 2011-05-25 | 2011-05-23 | 21.855 | 282,577,995 | +326,706 | 22.03% | 6,175,609,438 |
| 2011-05-24 | 2011-05-20 | 22.568 | 282,251,289 | -1,477,693 | 22.00% | 6,369,743,866 |
| 2011-05-23 | 2011-05-19 | 22.819 | 283,728,982 | +10,956,946 | 22.12% | 6,474,501,848 |
| 2011-05-20 | 2011-05-18 | 23.113 | 272,772,036 | +10,734,137 | 21.27% | 6,304,566,120 |
| 2011-05-19 | 2011-05-17 | 22.903 | 262,037,899 | +19,931,113 | 20.43% | 6,001,509,681 |
| 2011-05-18 | 2011-05-16 | 22.568 | 242,106,786 | +10,638,527 | 18.87% | 5,463,777,404 |
| 2011-05-17 | 2011-05-13 | 22.995 | 231,468,259 | -4,712,375 | 18.05% | 5,322,624,559 |
| 2011-05-16 | 2011-05-12 | 22.995 | 236,180,634 | +3,676,631 | 18.41% | 5,430,985,866 |
| 2011-05-13 | 2011-05-11 | 23.764 | 232,504,003 | -7,024,757 | 18.47% | 5,525,318,772 |
| 2011-05-12 | 2011-05-09 | 23.807 | 239,528,760 | -6,642,485 | 19.03% | 5,702,495,801 |
| 2011-05-11 | 2011-05-06 | 22.739 | 246,171,245 | -6,704,895 | 19.56% | 5,597,589,769 |
| 2011-05-09 | 2011-05-05 | 22.653 | 252,876,140 | -6,310,738 | 20.09% | 5,728,432,975 |
| 2011-05-06 | 2011-05-04 | 22.525 | 259,186,878 | -342,708 | 20.59% | 5,838,156,578 |
| 2011-05-05 | 2011-05-03 | 22.653 | 259,529,586 | -2,763,612 | 20.62% | 5,879,154,270 |
| 2011-05-04 | 2011-04-29 | 23.294 | 262,293,198 | -1,318,504 | 20.84% | 6,109,921,680 |
| 2011-05-03 | 2011-04-28 | 23.422 | 263,611,702 | -1,539,326 | 20.94% | 6,174,436,896 |
| 2011-04-29 | 2011-04-27 | 24.619 | 265,151,028 | -65,270 | 21.06% | 6,527,816,105 |
| 2011-04-28 | 2011-04-26 | 24.491 | 265,216,298 | -2,028,923 | 21.07% | 6,495,415,591 |
| 2011-04-27 | 2011-04-21 | 25.047 | 267,245,221 | -1,638,924 | 21.23% | 6,693,598,775 |
| 2011-04-26 | 2011-04-20 | 25.132 | 268,884,145 | +109,338 | 21.36% | 6,757,633,486 |
| 2011-04-21 | 2011-04-19 | 24.662 | 268,774,807 | +2,738,724 | 21.35% | 6,628,518,681 |
| 2011-04-20 | 2011-04-18 | 24.619 | 266,036,083 | -1,640,688 | 21.13% | 6,549,605,484 |
| 2011-04-19 | 2011-04-15 | 24.918 | 267,676,771 | +1,630,912 | 21.26% | 6,670,084,753 |
| 2011-04-18 | 2011-04-14 | 25.089 | 266,045,859 | +2,331,207 | 21.13% | 6,674,930,030 |
| 2011-04-15 | 2011-04-13 | 25.602 | 263,714,652 | +115,454 | 20.95% | 6,751,700,904 |
| 2011-04-14 | 2011-04-12 | 25.431 | 263,599,198 | +441,754 | 20.94% | 6,703,678,271 |
| 2011-04-13 | 2011-04-11 | 26.115 | 263,157,444 | +3,773,260 | 20.90% | 6,872,408,757 |
| 2011-04-12 | 2011-04-08 | 25.731 | 259,384,184 | -395,328 | 20.60% | 6,674,090,562 |
| 2011-04-11 | 2011-04-07 | 25.004 | 259,779,512 | -1,939,349 | 20.64% | 6,495,504,313 |
| 2011-04-08 | 2011-04-06 | 25.431 | 261,718,861 | +3,142,089 | 20.79% | 6,655,858,800 |
| 2011-04-07 | 2011-04-04 | 25.560 | 258,576,772 | +3,330,427 | 20.54% | 6,609,107,354 |
| 2011-04-06 | 2011-04-01 | 24.363 | 255,246,345 | +268,130 | 20.28% | 6,218,512,338 |
| 2011-04-04 | 2011-03-31 | 23.935 | 254,978,215 | +1,025,075 | 20.25% | 6,102,997,840 |
| 2011-04-01 | 2011-03-30 | 23.893 | 253,953,140 | -1,745,182 | 20.17% | 6,067,607,894 |
| 2011-03-31 | 2011-03-29 | 23.679 | 255,698,322 | +634,837 | 20.31% | 6,054,659,933 |
| 2011-03-30 | 2011-03-28 | 24.106 | 255,063,485 | +272,567 | 20.26% | 6,148,646,229 |
| 2011-03-29 | 2011-03-25 | 24.576 | 254,790,918 | +1,030,091 | 20.24% | 6,261,867,893 |
| 2011-03-28 | 2011-03-24 | 24.662 | 253,760,827 | -504,332 | 20.16% | 6,258,244,220 |
| 2011-03-25 | 2011-03-23 | 24.576 | 254,265,159 | +1,959,304 | 20.20% | 6,248,946,579 |
| 2011-03-24 | 2011-03-22 | 24.576 | 252,305,855 | -1,319,483 | 20.04% | 6,200,793,753 |
| 2011-03-23 | 2011-03-21 | 24.491 | 253,625,338 | +1,071,323 | 20.15% | 6,211,541,249 |
| 2011-03-22 | 2011-03-18 | 23.807 | 252,554,015 | -2,510,640 | 20.06% | 6,012,589,929 |
| 2011-03-21 | 2011-03-17 | 23.465 | 255,064,655 | +1,076,413 | 20.26% | 5,985,145,858 |
| 2011-03-18 | 2011-03-16 | 23.722 | 253,988,242 | -938,214 | 20.18% | 6,025,022,984 |
| 2011-03-17 | 2011-03-15 | 23.893 | 254,926,456 | +550,224 | 20.25% | 6,090,862,971 |
| 2011-03-16 | 2011-03-14 | 24.448 | 254,376,232 | -905,096 | 20.21% | 6,219,058,922 |
| 2011-03-15 | 2011-03-11 | 24.320 | 255,281,328 | -1,044,296 | 20.28% | 6,208,453,456 |
| 2011-03-14 | 2011-03-10 | 24.064 | 256,325,624 | -225,037 | 20.36% | 6,168,115,976 |
| 2011-03-11 | 2011-03-09 | 24.235 | 256,550,661 | +2,812,297 | 20.38% | 6,217,392,853 |
| 2011-03-10 | 2011-03-08 | 24.448 | 253,738,364 | +472,016 | 20.16% | 6,203,464,153 |
| 2011-03-09 | 2011-03-07 | 24.277 | 253,266,348 | +406,963 | 20.12% | 6,148,624,009 |
| 2011-03-08 | 2011-03-04 | 24.192 | 252,859,385 | +741,825 | 20.09% | 6,117,128,748 |
| 2011-03-07 | 2011-03-03 | 24.534 | 252,117,560 | +1,230,369 | 20.03% | 6,185,390,180 |
| 2011-03-04 | 2011-03-02 | 24.619 | 250,887,191 | +961,027 | 19.93% | 6,176,651,316 |
| 2011-03-03 | 2011-03-01 | 25.047 | 249,926,164 | +3,024,866 | 19.85% | 6,259,814,334 |
| 2011-03-02 | 2011-02-28 | 24.491 | 246,901,298 | +4,856,248 | 19.61% | 6,046,862,703 |
| 2011-03-01 | 2011-02-25 | 24.491 | 242,045,050 | +964,477 | 19.23% | 5,927,928,274 |
| 2011-02-28 | 2011-02-24 | 21.243 | 241,080,573 | -710,680 | 19.15% | 5,121,187,969 |
| 2011-02-25 | 2011-02-23 | 21.414 | 241,791,253 | -280,349 | 19.21% | 5,177,622,996 |
| 2011-02-24 | 2011-02-22 | 21.414 | 242,071,602 | +1,463,967 | 19.23% | 5,183,626,279 |
| 2011-02-23 | 2011-02-21 | 22.354 | 240,607,635 | -590,245 | 19.11% | 5,378,525,178 |
| 2011-02-22 | 2011-02-18 | 22.097 | 241,197,880 | -1,872 | 19.16% | 5,329,864,180 |
| 2011-02-21 | 2011-02-17 | 22.055 | 241,199,752 | +109,002 | 19.16% | 5,319,596,252 |
| 2011-02-18 | 2011-02-16 | 22.354 | 241,090,750 | -341,130 | 19.15% | 5,389,324,694 |
| 2011-02-17 | 2011-02-15 | 22.568 | 241,431,880 | -2,897,557 | 19.18% | 5,448,546,372 |
| 2011-02-16 | 2011-02-14 | 22.183 | 244,329,437 | -214,877 | 19.41% | 5,419,949,810 |
| 2011-02-15 | 2011-02-11 | 21.157 | 244,544,314 | -452,820 | 19.43% | 5,173,862,479 |
| 2011-02-14 | 2011-02-10 | 21.456 | 244,997,134 | -1,579,252 | 19.46% | 5,256,744,075 |
| 2011-02-11 | 2011-02-09 | 22.482 | 246,576,386 | -37,559 | 19.59% | 5,543,567,499 |
| 2011-02-10 | 2011-02-08 | 23.252 | 246,613,945 | +1,547,717 | 19.59% | 5,734,144,633 |
| 2011-02-09 | 2011-02-07 | 23.337 | 245,066,228 | +671,841 | 19.47% | 5,719,106,998 |
| 2011-02-08 | 2011-02-02 | 23.465 | 244,394,387 | -2,355,808 | 19.41% | 5,734,765,772 |
| 2011-02-07 | 2011-01-31 | 22.568 | 246,750,195 | -891,590 | 19.60% | 5,568,568,160 |
| 2011-02-01 | 2011-01-28 | 22.397 | 247,641,785 | -905,246 | 19.67% | 5,546,350,682 |
| 2011-01-31 | 2011-01-27 | 22.910 | 248,547,031 | -2,387,054 | 19.74% | 5,694,105,142 |
| 2011-01-28 | 2011-01-26 | 23.593 | 250,934,085 | +84,829 | 19.93% | 5,920,397,235 |
| 2011-01-27 | 2011-01-25 | 23.252 | 250,849,256 | +7,474 | 19.93% | 5,832,621,975 |
| 2011-01-26 | 2011-01-24 | 23.337 | 250,841,782 | -228,545 | 19.93% | 5,853,891,017 |
| 2011-01-25 | 2011-01-21 | 23.422 | 251,070,327 | -1,427,972 | 19.94% | 5,880,686,930 |
| 2011-01-24 | 2011-01-20 | 23.807 | 252,498,299 | -802,157 | 20.06% | 6,011,263,490 |
| 2011-01-21 | 2011-01-19 | 24.406 | 253,300,456 | +1,257,164 | 20.12% | 6,181,931,559 |
| 2011-01-20 | 2011-01-18 | 24.320 | 252,043,292 | -1,306,223 | 20.02% | 6,129,704,274 |
| 2011-01-19 | 2011-01-17 | 24.619 | 253,349,515 | +41,823 | 20.13% | 6,237,271,855 |
| 2011-01-18 | 2011-01-14 | 25.645 | 253,307,692 | +4,390,310 | 20.12% | 6,496,085,630 |
| 2011-01-17 | 2011-01-13 | 25.901 | 248,917,382 | +1,991,788 | 19.77% | 6,447,330,918 |
| 2011-01-14 | 2011-01-12 | 26.115 | 246,925,594 | +2,493,628 | 19.62% | 6,448,510,780 |
| 2011-01-13 | 2011-01-11 | 25.431 | 244,431,966 | +2,944,416 | 19.42% | 6,216,230,063 |
| 2011-01-12 | 2011-01-10 | 25.047 | 241,487,550 | -1,504,628 | 19.18% | 6,048,455,283 |
| 2011-01-11 | 2011-01-07 | 24.833 | 242,992,178 | -3,408,542 | 19.30% | 6,034,211,649 |
| 2011-01-10 | 2011-01-06 | 25.132 | 246,400,720 | +1,855,798 | 19.57% | 6,192,576,942 |
| 2011-01-07 | 2011-01-05 | 25.517 | 244,544,922 | +857,054 | 19.43% | 6,240,007,231 |
| 2011-01-06 | 2011-01-04 | 25.218 | 243,687,868 | +1,354,358 | 19.36% | 6,145,228,454 |
| 2011-01-05 | 2011-01-03 | 23.380 | 242,333,510 | -1,170,947 | 19.25% | 5,665,691,351 |
| 2011-01-04 | 2010-12-31 | 22.781 | 243,504,457 | -674,260 | 19.34% | 5,547,358,543 |
| 2011-01-03 | 2010-12-29 | 21.756 | 244,178,717 | -80,484 | 19.40% | 5,312,240,183 |
| 2010-12-30 | 2010-12-28 | 21.713 | 244,259,201 | +151,377 | 19.40% | 5,303,551,094 |
| 2010-12-29 | 2010-12-24 | 21.756 | 244,107,824 | -1,380,337 | 19.39% | 5,310,697,867 |
| 2010-12-28 | 2010-12-22 | 21.456 | 245,488,161 | -744,284 | 19.50% | 5,267,279,722 |
| 2010-12-23 | 2010-12-21 | 22.012 | 246,232,445 | -1,263,803 | 19.56% | 5,420,066,553 |
| 2010-12-22 | 2010-12-20 | 22.097 | 247,496,248 | -439,122 | 19.66% | 5,469,042,211 |
| 2010-12-21 | 2010-12-17 | 22.226 | 247,935,370 | +1,488,947 | 19.70% | 5,510,537,260 |
| 2010-12-20 | 2010-12-16 | 21.798 | 246,446,423 | +433,851 | 19.58% | 5,372,108,901 |
| 2010-12-17 | 2010-12-15 | 22.354 | 246,012,572 | -164,477 | 19.54% | 5,499,346,737 |
| 2010-12-16 | 2010-12-14 | 22.525 | 246,177,049 | -735,811 | 19.56% | 5,545,111,577 |
| 2010-12-15 | 2010-12-13 | 21.927 | 246,912,860 | -970,504 | 19.61% | 5,413,936,876 |
| 2010-12-14 | 2010-12-10 | 22.012 | 247,883,364 | -3,355,589 | 19.69% | 5,456,406,569 |
| 2010-12-13 | 2010-12-09 | 22.055 | 251,238,953 | +131,359 | 19.96% | 5,541,008,154 |
| 2010-12-10 | 2010-12-08 | 22.568 | 251,107,594 | +1,076,912 | 19.95% | 5,666,904,347 |
| 2010-12-09 | 2010-12-07 | 23.294 | 250,030,682 | -1,032,714 | 19.86% | 5,824,275,644 |
| 2010-12-08 | 2010-12-06 | 23.807 | 251,063,396 | +2,297,904 | 19.94% | 5,977,102,547 |
| 2010-12-07 | 2010-12-03 | 23.166 | 248,765,492 | -2,070,730 | 19.76% | 5,762,905,996 |
| 2010-12-06 | 2010-12-02 | 23.081 | 250,836,222 | +1,773,794 | 19.93% | 5,789,434,217 |
| 2010-12-03 | 2010-12-01 | 22.739 | 249,062,428 | -2,293,849 | 19.78% | 5,663,331,227 |
| 2010-12-02 | 2010-11-30 | 22.910 | 251,356,277 | -1,534,575 | 19.97% | 5,758,463,754 |
| 2010-12-01 | 2010-11-29 | 23.551 | 252,890,852 | -1,875,342 | 20.09% | 5,955,755,099 |
| 2010-11-30 | 2010-11-26 | 23.593 | 254,766,194 | +1,849,158 | 20.24% | 6,010,809,853 |
| 2010-11-29 | 2010-11-25 | 23.722 | 252,917,036 | -993,634 | 20.09% | 5,999,612,198 |
| 2010-11-26 | 2010-11-24 | 22.952 | 253,910,670 | +1,400,941 | 20.17% | 5,827,836,377 |
| 2010-11-25 | 2010-11-23 | 22.012 | 252,509,729 | +170,353 | 20.06% | 5,558,242,077 |
| 2010-11-24 | 2010-11-22 | 22.610 | 252,339,376 | +1,731,695 | 20.05% | 5,705,488,175 |
| 2010-11-23 | 2010-11-19 | 22.268 | 250,607,681 | +1,364,639 | 19.91% | 5,580,642,650 |
| 2010-11-22 | 2010-11-18 | 22.012 | 249,243,042 | +296,742 | 19.80% | 5,486,335,790 |
| 2010-11-19 | 2010-11-17 | 21.542 | 248,946,300 | +1,275,916 | 19.78% | 5,362,759,552 |
| 2010-11-18 | 2010-11-16 | 22.439 | 247,670,384 | -2,808,248 | 19.67% | 5,557,577,066 |
| 2010-11-17 | 2010-11-15 | 23.380 | 250,478,632 | +395,025 | 19.90% | 5,856,122,082 |
| 2010-11-16 | 2010-11-12 | 23.893 | 250,083,607 | -1,873,546 | 19.87% | 5,975,154,582 |
| 2010-11-15 | 2010-11-11 | 24.961 | 251,957,153 | +1,824,423 | 20.01% | 6,289,145,644 |
| 2010-11-12 | 2010-11-10 | 24.235 | 250,132,730 | +703,539 | 19.87% | 6,061,857,107 |
| 2010-11-11 | 2010-11-09 | 24.876 | 249,429,191 | +595,359 | 19.81% | 6,204,722,681 |
| 2010-11-10 | 2010-11-08 | 25.303 | 248,833,832 | +225,915 | 19.77% | 6,296,268,605 |
| 2010-11-09 | 2010-11-05 | 25.260 | 248,607,917 | +446,447 | 19.75% | 6,279,926,321 |
| 2010-11-08 | 2010-11-04 | 24.705 | 248,161,470 | -2,795,792 | 19.71% | 6,130,759,845 |
| 2010-11-05 | 2010-11-03 | 23.593 | 250,957,262 | +1,778,671 | 19.94% | 5,920,944,060 |
| 2010-11-04 | 2010-11-02 | 22.995 | 249,178,591 | +393,367 | 19.79% | 5,729,874,557 |
| 2010-11-03 | 2010-11-01 | 22.696 | 248,785,224 | +731,844 | 19.76% | 5,646,394,484 |
| 2010-11-02 | 2010-10-29 | 22.226 | 248,053,380 | -1,990,193 | 19.70% | 5,513,160,115 |
| 2010-11-01 | 2010-10-28 | 22.610 | 250,043,573 | -1,495,145 | 19.86% | 5,653,579,206 |
| 2010-10-29 | 2010-10-27 | 22.739 | 251,538,718 | -7,411,039 | 19.98% | 5,719,638,597 |
| 2010-10-28 | 2010-10-26 | 23.337 | 258,949,757 | +8,709,934 | 20.57% | 6,043,106,712 |
| 2010-10-27 | 2010-10-25 | 22.995 | 250,239,823 | -776,399 | 19.88% | 5,754,277,642 |
| 2010-10-26 | 2010-10-22 | 22.781 | 251,016,222 | +1,701,693 | 19.94% | 5,718,486,637 |
| 2010-10-25 | 2010-10-21 | 22.867 | 249,314,529 | +2,461,710 | 19.80% | 5,701,032,055 |
| 2010-10-22 | 2010-10-20 | 22.482 | 246,852,819 | -61,762 | 19.61% | 5,549,782,307 |
| 2010-10-21 | 2010-10-19 | 23.465 | 246,914,581 | +2,678,457 | 19.61% | 5,793,902,655 |
| 2010-10-20 | 2010-10-18 | 23.038 | 244,236,124 | -796,985 | 19.40% | 5,626,661,349 |
| 2010-10-19 | 2010-10-15 | 23.551 | 245,033,109 | +8,708,501 | 19.46% | 5,770,699,797 |
| 2010-10-18 | 2010-10-14 | 23.764 | 236,324,608 | +3,038,000 | 18.77% | 5,616,113,169 |
| 2010-10-15 | 2010-10-13 | 23.252 | 233,286,608 | -451,629 | 18.53% | 5,424,264,030 |
| 2010-10-14 | 2010-10-12 | 22.653 | 233,738,237 | +1,851,373 | 18.57% | 5,294,899,805 |
| 2010-10-13 | 2010-10-11 | 22.824 | 231,886,864 | +4,063,198 | 18.42% | 5,292,605,418 |
| 2010-10-12 | 2010-10-08 | 21.884 | 227,823,666 | -2,062,016 | 18.10% | 4,985,639,928 |
| 2010-10-11 | 2010-10-07 | 22.439 | 229,885,682 | -1,378,019 | 18.26% | 5,158,498,862 |
| 2010-10-08 | 2010-10-06 | 22.824 | 231,263,701 | +3,377,225 | 18.37% | 5,278,382,293 |
| 2010-10-07 | 2010-10-05 | 22.781 | 227,886,476 | +836,405 | 18.10% | 5,191,559,961 |
| 2010-10-06 | 2010-10-04 | 22.910 | 227,050,071 | -1,029,396 | 18.04% | 5,201,619,072 |
| 2010-10-05 | 2010-09-30 | 22.482 | 228,079,467 | +2,328,372 | 18.12% | 5,127,716,976 |
| 2010-10-04 | 2010-09-29 | 22.867 | 225,751,095 | +4,661,974 | 17.93% | 5,162,211,100 |
| 2010-09-30 | 2010-09-28 | 20.943 | 221,089,121 | +6,404,746 | 17.56% | 4,630,368,616 |
| 2010-09-29 | 2010-09-27 | 20.772 | 214,684,375 | -3,175,524 | 17.05% | 4,459,527,220 |
| 2010-09-28 | 2010-09-24 | 19.319 | 217,859,899 | +2,247,068 | 17.31% | 4,208,892,617 |
| 2010-09-27 | 2010-09-22 | 19.106 | 215,612,831 | +363,017 | 17.13% | 4,119,402,591 |
| 2010-09-24 | 2010-09-21 | 18.764 | 215,249,814 | +5,692,964 | 17.10% | 4,038,865,752 |
| 2010-09-22 | 2010-09-20 | 18.721 | 209,556,850 | -1,504,184 | 16.65% | 3,923,088,315 |
| 2010-09-21 | 2010-09-17 | 18.635 | 211,061,034 | -1,052,675 | 16.77% | 3,933,205,733 |
| 2010-09-20 | 2010-09-16 | 18.379 | 212,113,709 | +11,481,001 | 16.85% | 3,898,426,104 |
| 2010-09-17 | 2010-09-15 | 18.721 | 200,632,708 | +992,146 | 15.94% | 3,756,020,537 |
| 2010-09-16 | 2010-09-14 | 18.849 | 199,640,562 | +1,188,974 | 15.86% | 3,763,045,643 |
| 2010-09-15 | 2010-09-13 | 19.364 | 198,451,588 | -3,157,303 | 15.76% | 3,842,899,200 |
| 2010-09-14 | 2010-09-10 | 18.803 | 201,608,891 | +1,945,076 | 16.02% | 3,790,751,698 |
| 2010-09-13 | 2010-09-09 | 18.889 | 199,663,815 | -9,188,575 | 16.04% | 3,771,439,996 |
| 2010-09-10 | 2010-09-08 | 18.975 | 208,852,390 | -449,737 | 16.78% | 3,963,057,470 |
| 2010-09-09 | 2010-09-07 | 19.148 | 209,302,127 | -1,281,345 | 16.81% | 4,007,779,030 |
| 2010-09-08 | 2010-09-06 | 19.451 | 210,583,472 | -153,779 | 16.92% | 4,096,030,635 |
| 2010-09-07 | 2010-09-03 | 18.846 | 210,737,251 | -2,839,947 | 16.93% | 3,971,496,648 |
| 2010-09-06 | 2010-09-02 | 18.803 | 213,577,198 | -2,160,262 | 17.16% | 4,015,785,822 |
| 2010-09-03 | 2010-09-01 | 17.981 | 215,737,460 | -1,219,966 | 17.33% | 3,879,227,880 |
| 2010-09-02 | 2010-08-31 | 17.592 | 216,957,426 | -115,855 | 17.43% | 3,816,764,195 |
| 2010-09-01 | 2010-08-30 | 17.852 | 217,073,281 | -1,191,001 | 17.44% | 3,875,099,183 |
| 2010-08-31 | 2010-08-27 | 17.635 | 218,264,282 | -1,536,178 | 17.53% | 3,849,188,989 |
| 2010-08-30 | 2010-08-26 | 18.673 | 219,800,460 | +411,137 | 17.66% | 4,104,296,661 |
| 2010-08-27 | 2010-08-25 | 18.846 | 219,389,323 | -4,343,896 | 17.62% | 4,134,551,233 |
| 2010-08-26 | 2010-08-24 | 19.797 | 223,733,219 | -658,891 | 17.97% | 4,429,170,001 |
| 2010-08-25 | 2010-08-23 | 19.753 | 224,392,110 | -336,965 | 18.03% | 4,432,514,683 |
| 2010-08-24 | 2010-08-20 | 19.840 | 224,729,075 | -40,690 | 18.05% | 4,458,598,343 |
| 2010-08-23 | 2010-08-19 | 20.056 | 224,769,765 | +94,392 | 18.06% | 4,507,983,031 |
| 2010-08-20 | 2010-08-18 | 19.753 | 224,675,373 | +777,204 | 18.05% | 4,438,110,100 |
| 2010-08-19 | 2010-08-17 | 19.494 | 223,898,169 | +112,831 | 17.99% | 4,364,690,813 |
| 2010-08-18 | 2010-08-16 | 19.364 | 223,785,338 | +2,187,009 | 17.98% | 4,333,472,486 |
| 2010-08-17 | 2010-08-13 | 19.105 | 221,598,329 | +1,417,338 | 17.80% | 4,233,651,945 |
| 2010-08-16 | 2010-08-12 | 18.846 | 220,180,991 | -5,786,450 | 17.69% | 4,149,470,792 |
| 2010-08-13 | 2010-08-11 | 19.364 | 225,967,441 | -974,968 | 18.15% | 4,375,727,637 |
| 2010-08-12 | 2010-08-10 | 19.753 | 226,942,409 | -2,339,362 | 18.23% | 4,482,891,846 |
| 2010-08-11 | 2010-08-09 | 20.402 | 229,281,771 | -521,367 | 18.42% | 4,677,759,902 |
| 2010-08-10 | 2010-08-06 | 20.359 | 229,803,138 | -4,717,386 | 18.46% | 4,678,463,681 |
| 2010-08-09 | 2010-08-05 | 20.661 | 234,520,524 | -488,616 | 18.84% | 4,845,461,565 |
| 2010-08-06 | 2010-08-04 | 20.791 | 235,009,140 | +553,876 | 18.88% | 4,886,031,136 |
| 2010-08-05 | 2010-08-03 | 20.964 | 234,455,264 | +2,169,598 | 18.83% | 4,915,052,116 |
| 2010-08-04 | 2010-08-02 | 20.877 | 232,285,666 | +590,844 | 18.66% | 4,849,488,595 |
| 2010-08-03 | 2010-07-30 | 19.364 | 231,694,822 | +1,225,473 | 18.61% | 4,486,635,028 |
| 2010-08-02 | 2010-07-29 | 19.105 | 230,469,349 | +190,187 | 18.51% | 4,403,133,417 |
| 2010-07-30 | 2010-07-28 | 19.019 | 230,279,162 | +2,765,048 | 18.50% | 4,379,592,641 |
| 2010-07-29 | 2010-07-27 | 19.192 | 227,514,114 | -604,316 | 18.28% | 4,366,341,646 |
| 2010-07-28 | 2010-07-26 | 19.105 | 228,118,430 | +244,279 | 18.33% | 4,358,218,941 |
| 2010-07-27 | 2010-07-23 | 18.975 | 227,874,151 | +524,987 | 18.31% | 4,324,002,978 |
| 2010-07-26 | 2010-07-22 | 18.975 | 227,349,164 | -290,019 | 18.26% | 4,314,041,140 |
| 2010-07-23 | 2010-07-21 | 18.284 | 227,639,183 | +1,031,051 | 18.29% | 4,162,112,225 |
| 2010-07-22 | 2010-07-20 | 17.852 | 226,608,132 | +717,224 | 18.20% | 4,045,311,257 |
| 2010-07-21 | 2010-07-19 | 16.857 | 225,890,908 | +1,576,677 | 18.15% | 3,807,937,036 |
| 2010-07-20 | 2010-07-16 | 16.814 | 224,314,231 | -1,318,707 | 18.02% | 3,771,662,545 |
| 2010-07-19 | 2010-07-15 | 17.203 | 225,632,938 | -267,794 | 18.13% | 3,881,610,653 |
| 2010-07-16 | 2010-07-14 | 17.722 | 225,900,732 | -1,895,931 | 18.15% | 4,003,389,958 |
| 2010-07-15 | 2010-07-13 | 17.981 | 227,796,663 | -563,574 | 18.30% | 4,096,067,350 |
| 2010-07-14 | 2010-07-12 | 18.716 | 228,360,237 | -177,909 | 18.35% | 4,274,002,599 |
| 2010-07-13 | 2010-07-09 | 19.148 | 228,538,146 | -906,207 | 18.36% | 4,376,116,011 |
| 2010-07-12 | 2010-07-08 | 18.543 | 229,444,353 | -74,388 | 18.43% | 4,254,622,830 |
| 2010-07-09 | 2010-07-07 | 18.413 | 229,518,741 | -103,589 | 18.44% | 4,226,239,966 |
| 2010-07-08 | 2010-07-06 | 18.241 | 229,622,330 | -1,544,930 | 18.45% | 4,188,446,486 |
| 2010-07-07 | 2010-07-05 | 17.808 | 231,167,260 | +3,061,996 | 18.57% | 4,116,706,849 |
| 2010-07-06 | 2010-07-02 | 17.981 | 228,105,264 | -1,463,172 | 18.32% | 4,101,616,380 |
| 2010-07-05 | 2010-06-30 | 19.192 | 229,568,436 | -129,052 | 18.44% | 4,405,767,208 |
| 2010-07-02 | 2010-06-29 | 19.235 | 229,697,488 | -1,835,922 | 18.45% | 4,418,172,389 |
| 2010-06-30 | 2010-06-28 | 20.013 | 231,533,410 | -2,249,221 | 18.60% | 4,633,626,881 |
| 2010-06-29 | 2010-06-25 | 20.272 | 233,782,631 | -350,235 | 18.78% | 4,739,270,367 |
| 2010-06-28 | 2010-06-24 | 20.964 | 234,132,866 | +297,337 | 18.81% | 4,908,293,457 |
| 2010-06-25 | 2010-06-23 | 20.618 | 233,835,529 | -132,797 | 18.78% | 4,821,201,446 |
| 2010-06-24 | 2010-06-22 | 21.093 | 233,968,326 | +538,752 | 18.80% | 4,935,183,330 |
| 2010-06-23 | 2010-06-21 | 20.964 | 233,429,574 | +838,554 | 18.75% | 4,893,549,848 |
| 2010-06-22 | 2010-06-18 | 19.970 | 232,591,020 | +152,568 | 18.68% | 4,644,739,048 |
| 2010-06-21 | 2010-06-17 | 19.753 | 232,438,452 | -729,619 | 18.67% | 4,591,457,567 |
| 2010-06-18 | 2010-06-15 | 19.710 | 233,168,071 | -212,313 | 18.73% | 4,595,791,558 |
| 2010-06-17 | 2010-06-14 | 19.581 | 233,380,384 | +3,353,704 | 18.75% | 4,569,713,289 |
| 2010-06-15 | 2010-06-11 | 18.975 | 230,026,680 | -517,049 | 18.48% | 4,364,848,075 |
| 2010-06-14 | 2010-06-10 | 19.062 | 230,543,729 | -676,437 | 18.52% | 4,394,589,397 |
| 2010-06-11 | 2010-06-09 | 18.500 | 231,220,166 | -1,696,621 | 18.57% | 4,277,557,717 |
| 2010-06-10 | 2010-06-08 | 18.716 | 232,916,787 | -2,448,980 | 18.71% | 4,359,283,237 |
| 2010-06-09 | 2010-06-07 | 18.716 | 235,365,767 | -1,287,235 | 18.91% | 4,405,118,479 |
| 2010-06-08 | 2010-06-04 | 19.624 | 236,653,002 | +4,642,488 | 19.01% | 4,644,022,031 |
| 2010-06-07 | 2010-06-03 | 19.797 | 232,010,514 | +1,284,845 | 18.64% | 4,593,032,778 |
| 2010-06-04 | 2010-06-02 | 20.370 | 230,725,669 | -1,048,016 | 18.54% | 4,699,932,675 |
| 2010-06-03 | 2010-06-01 | 20.769 | 231,773,685 | +3,075,613 | 18.62% | 4,813,653,880 |
| 2010-06-02 | 2010-05-31 | 21.433 | 228,698,072 | +15,589 | 18.82% | 4,901,689,038 |
| 2010-06-01 | 2010-05-28 | 21.433 | 228,682,483 | -632,291 | 18.82% | 4,901,354,919 |
| 2010-05-31 | 2010-05-27 | 20.503 | 229,314,774 | +65,663 | 18.87% | 4,701,656,731 |
| 2010-05-28 | 2010-05-26 | 19.130 | 229,249,111 | -4,006,424 | 18.87% | 4,385,602,828 |
| 2010-05-27 | 2010-05-25 | 18.865 | 233,255,535 | +254,536 | 19.20% | 4,400,271,245 |
| 2010-05-26 | 2010-05-24 | 20.016 | 233,000,999 | -3,406,565 | 19.18% | 4,663,737,619 |
| 2010-05-25 | 2010-05-20 | 19.307 | 236,407,564 | +1,492,610 | 19.46% | 4,564,421,564 |
| 2010-05-24 | 2010-05-19 | 19.883 | 234,914,954 | -1,852,355 | 19.33% | 4,670,838,979 |
| 2010-05-20 | 2010-05-18 | 20.902 | 236,767,309 | -1,560,805 | 19.49% | 4,948,819,661 |
| 2010-05-19 | 2010-05-17 | 20.503 | 238,328,114 | -4,324,353 | 19.61% | 4,886,457,867 |
| 2010-05-18 | 2010-05-14 | 22.452 | 242,652,467 | +453,058 | 19.97% | 5,447,917,994 |
| 2010-05-17 | 2010-05-13 | 23.027 | 242,199,409 | -12,450 | 19.93% | 5,577,175,539 |
| 2010-05-14 | 2010-05-12 | 22.496 | 242,211,859 | -1,011,490 | 19.93% | 5,448,751,561 |
| 2010-05-13 | 2010-05-11 | 22.186 | 243,223,349 | +2,050,207 | 20.02% | 5,396,111,081 |
| 2010-05-12 | 2010-05-10 | 22.540 | 241,173,142 | -3,568,859 | 19.85% | 5,436,064,674 |
| 2010-05-11 | 2010-05-07 | 20.680 | 244,742,001 | +359,375 | 20.14% | 5,061,313,963 |
| 2010-05-10 | 2010-05-06 | 20.990 | 244,382,626 | -953,268 | 20.11% | 5,129,636,136 |
| 2010-05-07 | 2010-05-05 | 22.142 | 245,335,894 | -5,699,347 | 20.19% | 5,432,115,407 |
| 2010-05-06 | 2010-05-04 | 23.293 | 251,035,241 | -63,682 | 20.66% | 5,847,339,750 |
| 2010-05-05 | 2010-05-03 | 23.869 | 251,098,923 | -2,636,322 | 20.67% | 5,993,375,751 |
| 2010-05-04 | 2010-04-30 | 24.621 | 253,735,245 | -1,031,961 | 20.88% | 6,247,316,084 |
| 2010-05-03 | 2010-04-29 | 24.311 | 254,767,206 | -1,077,278 | 20.97% | 6,193,751,256 |
| 2010-04-30 | 2010-04-28 | 24.843 | 255,844,484 | -379,343 | 21.06% | 6,355,896,412 |
| 2010-04-29 | 2010-04-27 | 25.330 | 256,223,827 | -445,977 | 21.09% | 6,490,130,562 |
| 2010-04-28 | 2010-04-26 | 25.596 | 256,669,804 | -123,144 | 21.12% | 6,569,623,915 |
| 2010-04-27 | 2010-04-23 | 25.418 | 256,792,948 | -1,618,756 | 21.13% | 6,527,289,524 |
| 2010-04-26 | 2010-04-22 | 26.083 | 258,411,704 | -1,584,365 | 21.27% | 6,740,084,882 |
| 2010-04-23 | 2010-04-21 | 27.146 | 259,996,069 | +1,502,934 | 21.40% | 7,057,731,746 |
| 2010-04-22 | 2010-04-20 | 26.127 | 258,493,135 | +186,564 | 21.27% | 6,753,655,699 |
| 2010-04-21 | 2010-04-19 | 24.976 | 258,306,571 | -1,555,978 | 21.26% | 6,451,377,414 |
| 2010-04-20 | 2010-04-16 | 25.374 | 259,862,549 | +1,469,015 | 21.39% | 6,593,806,637 |
| 2010-04-19 | 2010-04-15 | 25.817 | 258,393,534 | -1,616,696 | 21.27% | 6,670,956,178 |
| 2010-04-16 | 2010-04-14 | 25.596 | 260,010,230 | +178,674 | 21.40% | 6,655,124,204 |
| 2010-04-15 | 2010-04-13 | 25.640 | 259,831,556 | +308,425 | 21.38% | 6,662,057,075 |
| 2010-04-14 | 2010-04-12 | 25.330 | 259,523,131 | -2,221,838 | 21.36% | 6,573,701,688 |
| 2010-04-13 | 2010-04-09 | 25.241 | 261,744,969 | -4,764,994 | 21.54% | 6,606,798,930 |
| 2010-04-12 | 2010-04-08 | 25.551 | 266,509,963 | +2,974,084 | 21.93% | 6,809,687,045 |
| 2010-04-09 | 2010-04-07 | 26.703 | 263,535,879 | +1,643,129 | 21.69% | 7,037,119,950 |
| 2010-04-08 | 2010-04-01 | 26.083 | 261,892,750 | +673,527 | 21.55% | 6,830,880,094 |
| 2010-04-07 | 2010-03-31 | 26.127 | 261,219,223 | +579,436 | 21.50% | 6,824,880,259 |
| 2010-04-01 | 2010-03-30 | 26.880 | 260,639,787 | +414,392 | 21.45% | 7,005,954,208 |
| 2010-03-31 | 2010-03-29 | 27.411 | 260,225,395 | +1,356,429 | 21.42% | 7,133,098,426 |
| 2010-03-30 | 2010-03-26 | 26.304 | 258,868,966 | -1,542,721 | 21.33% | 6,809,329,112 |
| 2010-03-29 | 2010-03-25 | 24.666 | 260,411,687 | -4,724,345 | 21.45% | 6,423,231,244 |
| 2010-03-26 | 2010-03-24 | 26.216 | 265,136,032 | -548,658 | 21.84% | 6,950,696,896 |
| 2010-03-25 | 2010-03-23 | 26.880 | 265,684,690 | -212,171 | 21.89% | 7,141,560,363 |
| 2010-03-24 | 2010-03-22 | 27.943 | 265,896,861 | +978,880 | 21.90% | 7,429,857,098 |
| 2010-03-23 | 2010-03-19 | 28.607 | 264,917,981 | +3,842,062 | 21.82% | 7,578,475,409 |
| 2010-03-22 | 2010-03-18 | 28.873 | 261,075,919 | -825,659 | 21.51% | 7,537,933,511 |
| 2010-03-19 | 2010-03-17 | 28.385 | 261,901,578 | -2,496,171 | 21.58% | 7,434,196,495 |
| 2010-03-18 | 2010-03-16 | 27.810 | 264,397,749 | +807,503 | 21.78% | 7,352,842,923 |
| 2010-03-17 | 2010-03-15 | 28.695 | 263,590,246 | +801,519 | 21.71% | 7,563,838,241 |
| 2010-03-16 | 2010-03-12 | 28.740 | 262,788,727 | +854,567 | 21.65% | 7,552,475,396 |
| 2010-03-15 | 2010-03-11 | 28.563 | 261,934,160 | -1,432,203 | 21.58% | 7,481,518,363 |
| 2010-03-12 | 2010-03-10 | 29.227 | 263,366,363 | +585,127 | 21.70% | 7,697,365,927 |
| 2010-03-11 | 2010-03-09 | 29.227 | 262,781,236 | -248,870 | 21.65% | 7,680,264,515 |
| 2010-03-10 | 2010-03-08 | 30.201 | 263,030,106 | +550,080 | 21.67% | 7,943,789,472 |
| 2010-03-09 | 2010-03-05 | 29.227 | 262,480,026 | +878,105 | 21.62% | 7,671,461,100 |
| 2010-03-08 | 2010-03-04 | 29.183 | 261,601,921 | +122,567 | 21.55% | 7,634,212,327 |
| 2010-03-05 | 2010-03-03 | 29.183 | 261,479,354 | -1,246,186 | 21.54% | 7,630,635,508 |
| 2010-03-04 | 2010-03-02 | 30.467 | 262,725,540 | +571,376 | 21.64% | 8,004,397,042 |
| 2010-03-03 | 2010-03-01 | 30.998 | 262,154,164 | -376,771 | 21.60% | 8,126,297,013 |
| 2010-03-02 | 2010-02-26 | 30.644 | 262,530,935 | +819,149 | 21.63% | 8,044,970,779 |
| 2010-03-01 | 2010-02-25 | 30.821 | 261,711,786 | +862,368 | 21.56% | 8,066,226,485 |
| 2010-02-26 | 2010-02-24 | 31.308 | 260,849,418 | -12,349 | 21.49% | 8,166,710,809 |
| 2010-02-25 | 2010-02-23 | 30.644 | 260,861,767 | +1,349,641 | 21.49% | 7,993,820,967 |
| 2010-02-24 | 2010-02-22 | 28.917 | 259,512,126 | -721,069 | 21.38% | 7,504,274,781 |
| 2010-02-23 | 2010-02-19 | 28.120 | 260,233,195 | +628,806 | 21.44% | 7,317,695,102 |
| 2010-02-22 | 2010-02-18 | 28.208 | 259,604,389 | +326,462 | 21.39% | 7,323,005,396 |
| 2010-02-19 | 2010-02-17 | 29.050 | 259,277,927 | -66,465 | 21.36% | 7,531,947,364 |
| 2010-02-18 | 2010-02-12 | 28.784 | 259,344,392 | -335,934 | 21.36% | 7,464,970,730 |
| 2010-02-17 | 2010-02-11 | 29.050 | 259,680,326 | +353,581 | 21.39% | 7,543,636,936 |
| 2010-02-12 | 2010-02-10 | 28.341 | 259,326,745 | +1,196,147 | 21.36% | 7,349,624,890 |
| 2010-02-11 | 2010-02-09 | 27.323 | 258,130,598 | -2,897,201 | 21.26% | 7,052,815,822 |
| 2010-02-10 | 2010-02-08 | 26.658 | 261,027,799 | -4,361,616 | 21.50% | 6,958,588,322 |
| 2010-02-09 | 2010-02-05 | 28.607 | 265,389,415 | -1,219,691 | 21.86% | 7,591,961,663 |
| 2010-02-08 | 2010-02-04 | 30.865 | 266,609,106 | +326,310 | 21.96% | 8,228,973,200 |
| 2010-02-05 | 2010-02-03 | 32.105 | 266,282,796 | -77,960 | 21.94% | 8,549,072,621 |
| 2010-02-04 | 2010-02-02 | 31.175 | 266,360,756 | +614,422 | 21.94% | 8,303,874,736 |
| 2010-02-03 | 2010-02-01 | 30.334 | 265,746,334 | -373,119 | 21.89% | 8,061,126,656 |
| 2010-02-02 | 2010-01-29 | 29.714 | 266,119,453 | -662,664 | 21.92% | 7,907,460,542 |
| 2010-02-01 | 2010-01-28 | 30.112 | 266,782,117 | +74,972 | 21.98% | 8,033,476,330 |
| 2010-01-29 | 2010-01-27 | 30.600 | 266,707,145 | +688,322 | 21.99% | 8,161,135,510 |
| 2010-01-28 | 2010-01-26 | 30.467 | 266,018,823 | +571,799 | 21.93% | 8,104,732,718 |
| 2010-01-27 | 2010-01-25 | 31.840 | 265,447,024 | -11,665,997 | 21.89% | 8,451,711,079 |
| 2010-01-26 | 2010-01-22 | 31.751 | 277,113,021 | -3,157,124 | 22.85% | 8,798,608,214 |
| 2010-01-25 | 2010-01-21 | 32.769 | 280,270,145 | +435,138 | 23.11% | 9,184,308,203 |
| 2010-01-22 | 2010-01-20 | 34.762 | 279,835,007 | -92,597 | 23.07% | 9,727,687,067 |
| 2010-01-21 | 2010-01-19 | 35.692 | 279,927,604 | +72,438 | 23.08% | 9,991,223,174 |
| 2010-01-20 | 2010-01-18 | 35.958 | 279,855,166 | -195,063 | 23.08% | 10,062,994,809 |
| 2010-01-19 | 2010-01-15 | 36.002 | 280,050,229 | -1,365,358 | 23.09% | 10,082,410,347 |
| 2010-01-18 | 2010-01-14 | 35.072 | 281,415,587 | +380,146 | 23.20% | 9,869,865,200 |
| 2010-01-15 | 2010-01-13 | 34.319 | 281,035,441 | +1,023,834 | 23.17% | 9,644,965,653 |
| 2010-01-14 | 2010-01-12 | 35.869 | 280,011,607 | -285,619 | 23.09% | 10,043,820,537 |
| 2010-01-13 | 2010-01-11 | 36.401 | 280,297,226 | +229,784 | 23.11% | 10,203,014,609 |
| 2010-01-12 | 2010-01-08 | 36.224 | 280,067,442 | +4,587,591 | 23.09% | 10,145,041,307 |
| 2010-01-11 | 2010-01-07 | 37.641 | 275,479,851 | +1,462,579 | 22.71% | 10,369,233,550 |
| 2010-01-08 | 2010-01-06 | 37.331 | 274,017,272 | +2,604,881 | 22.59% | 10,229,240,848 |
| 2010-01-07 | 2010-01-05 | 36.799 | 271,412,391 | -9,529,001 | 22.38% | 9,987,771,223 |
| 2010-01-06 | 2010-01-04 | 35.426 | 280,941,392 | -8,391,853 | 23.17% | 9,952,761,753 |
| 2010-01-05 | 2009-12-31 | 33.389 | 289,333,245 | +607,805 | 23.86% | 9,660,677,290 |
| 2010-01-04 | 2009-12-29 | 33.611 | 288,725,440 | -549,510 | 23.81% | 9,704,311,286 |
| 2009-12-30 | 2009-12-28 | 34.275 | 289,274,950 | -1,157,780 | 23.86% | 9,914,930,609 |
| 2009-12-29 | 2009-12-24 | 33.124 | 290,432,730 | -553,817 | 23.95% | 9,620,220,939 |
| 2009-12-28 | 2009-12-22 | 32.327 | 290,986,547 | +3,238,698 | 24.00% | 9,406,621,347 |
| 2009-12-23 | 2009-12-21 | 32.061 | 287,747,849 | -69,101 | 23.73% | 9,225,470,899 |
| 2009-12-22 | 2009-12-18 | 32.017 | 287,816,950 | +274,004 | 23.74% | 9,214,940,920 |
| 2009-12-21 | 2009-12-17 | 32.592 | 287,542,946 | -340,312 | 23.71% | 9,371,700,986 |
| 2009-12-18 | 2009-12-16 | 33.124 | 287,883,258 | -283,591 | 23.74% | 9,535,772,868 |
| 2009-12-17 | 2009-12-15 | 33.212 | 288,166,849 | +614,501 | 23.76% | 9,570,688,301 |
| 2009-12-16 | 2009-12-14 | 34.142 | 287,552,348 | +415,689 | 23.71% | 9,817,687,120 |
| 2009-12-15 | 2009-12-11 | 35.426 | 287,136,659 | -90,453 | 23.68% | 10,172,238,192 |
| 2009-12-14 | 2009-12-10 | 34.939 | 287,227,112 | +865,544 | 23.69% | 10,035,530,287 |
| 2009-12-11 | 2009-12-09 | 34.319 | 286,361,568 | +1,266,623 | 23.62% | 9,827,755,096 |
| 2009-12-10 | 2009-12-08 | 34.541 | 285,094,945 | +2,121,754 | 23.51% | 9,847,409,786 |
| 2009-12-09 | 2009-12-07 | 33.567 | 282,973,191 | -2,002,152 | 23.34% | 9,498,442,305 |
| 2009-12-08 | 2009-12-04 | 34.939 | 284,975,343 | +690,488 | 23.50% | 9,956,854,928 |
| 2009-12-07 | 2009-12-03 | 35.161 | 284,284,855 | +3,240,345 | 23.45% | 9,995,674,778 |
| 2009-12-04 | 2009-12-02 | 33.655 | 281,044,510 | +1,414,583 | 23.18% | 9,458,594,116 |
| 2009-12-03 | 2009-12-01 | 33.212 | 279,629,927 | +288,359 | 23.07% | 9,287,157,354 |
| 2009-12-02 | 2009-11-30 | 31.840 | 279,341,568 | +969,138 | 23.04% | 8,894,106,965 |
| 2009-12-01 | 2009-11-27 | 30.112 | 278,372,430 | -1,129,587 | 22.96% | 8,382,489,623 |
| 2009-11-30 | 2009-11-26 | 31.618 | 279,502,017 | -2,036,685 | 24.53% | 8,837,329,527 |
| 2009-11-27 | 2009-11-25 | 31.441 | 281,538,702 | -175,290 | 24.71% | 8,851,856,074 |
| 2009-11-26 | 2009-11-24 | 31.662 | 281,713,992 | +1,566,996 | 24.87% | 8,919,743,192 |
| 2009-11-25 | 2009-11-23 | 30.555 | 280,146,996 | -1,405,394 | 24.73% | 8,559,983,980 |
| 2009-11-24 | 2009-11-20 | 30.334 | 281,552,390 | +8,652 | 24.86% | 8,540,586,212 |
| 2009-11-23 | 2009-11-19 | 30.334 | 281,543,738 | -250,209 | 24.93% | 8,540,323,763 |
| 2009-11-20 | 2009-11-18 | 30.865 | 281,793,947 | -2,448,120 | 24.95% | 8,697,658,053 |
| 2009-11-19 | 2009-11-17 | 30.910 | 284,242,067 | -951,444 | 25.17% | 8,785,807,157 |
| 2009-11-18 | 2009-11-16 | 31.441 | 285,193,511 | +1,664,790 | 25.25% | 8,966,766,895 |
| 2009-11-17 | 2009-11-13 | 30.600 | 283,528,721 | +2,958,960 | 25.10% | 8,675,869,231 |
| 2009-11-16 | 2009-11-12 | 31.131 | 280,569,761 | +1,931,185 | 24.84% | 8,734,420,142 |
| 2009-11-13 | 2009-11-11 | 30.865 | 278,638,576 | +2,712,125 | 24.67% | 8,600,266,543 |
| 2009-11-12 | 2009-11-10 | 30.644 | 275,926,451 | +671,544 | 24.43% | 8,455,461,584 |
| 2009-11-11 | 2009-11-09 | 30.865 | 275,254,907 | -535,194 | 24.37% | 8,495,828,544 |
| 2009-11-10 | 2009-11-06 | 30.068 | 275,790,101 | +2,762,586 | 24.42% | 8,292,516,406 |
| 2009-11-09 | 2009-11-05 | 29.050 | 273,027,515 | +1,668,057 | 24.18% | 7,931,368,843 |
| 2009-11-06 | 2009-11-04 | 28.917 | 271,359,458 | +75,657 | 24.05% | 7,846,862,375 |
| 2009-11-05 | 2009-11-03 | 28.474 | 271,283,801 | +1,312,800 | 24.04% | 7,724,541,770 |
| 2009-11-04 | 2009-11-02 | 26.570 | 269,971,001 | -3,990,010 | 23.92% | 7,173,089,645 |
| 2009-11-03 | 2009-10-30 | 26.747 | 273,961,011 | -648,363 | 24.28% | 7,327,630,979 |
| 2009-11-02 | 2009-10-29 | 25.861 | 274,609,374 | +830,294 | 24.34% | 7,101,761,717 |
| 2009-10-30 | 2009-10-28 | 27.500 | 273,779,080 | +1,640,469 | 24.27% | 7,528,869,183 |
| 2009-10-29 | 2009-10-27 | 27.456 | 272,138,611 | +1,229,422 | 24.12% | 7,471,705,480 |
| 2009-10-28 | 2009-10-23 | 26.880 | 270,909,189 | +1,918,599 | 24.01% | 7,281,994,029 |
| 2009-10-27 | 2009-10-22 | 26.526 | 268,990,590 | +1,657,141 | 23.84% | 7,135,128,536 |
| 2009-10-23 | 2009-10-21 | 25.153 | 267,333,449 | +2,465,899 | 23.70% | 6,724,183,063 |
| 2009-10-22 | 2009-10-20 | 23.824 | 264,867,550 | -121,795 | 23.48% | 6,310,284,229 |
| 2009-10-21 | 2009-10-19 | 23.824 | 264,989,345 | +770,856 | 23.49% | 6,313,185,910 |
| 2009-10-20 | 2009-10-16 | 23.780 | 264,218,489 | +983,446 | 23.42% | 6,283,120,394 |
| 2009-10-19 | 2009-10-15 | 23.426 | 263,235,043 | -439,274 | 23.33% | 6,166,479,147 |
| 2009-10-16 | 2009-10-14 | 23.869 | 263,674,317 | -20,799 | 23.37% | 6,293,532,600 |
| 2009-10-15 | 2009-10-13 | 23.691 | 263,695,116 | +703,378 | 23.37% | 6,247,320,107 |
| 2009-10-14 | 2009-10-12 | 23.514 | 262,991,738 | +1,093,391 | 23.31% | 6,184,071,717 |
| 2009-10-13 | 2009-10-09 | 23.913 | 261,898,347 | +1,251,282 | 23.21% | 6,262,740,378 |
| 2009-10-12 | 2009-10-08 | 23.736 | 260,647,065 | +426,513 | 23.10% | 6,186,649,611 |
| 2009-10-09 | 2009-10-07 | 23.957 | 260,220,552 | +1,915,881 | 23.07% | 6,234,142,858 |
| 2009-10-08 | 2009-10-06 | 23.426 | 258,304,671 | +1,477,743 | 22.90% | 6,050,981,470 |
| 2009-10-07 | 2009-10-05 | 23.390 | 256,826,928 | -321,879 | 22.76% | 6,007,229,935 |
| 2009-10-06 | 2009-10-02 | 23.255 | 257,148,807 | +5,400,737 | 22.79% | 5,979,924,235 |
| 2009-10-05 | 2009-09-30 | 23.480 | 251,748,070 | -1,584,750 | 22.75% | 5,911,169,764 |
| 2009-10-02 | 2009-09-29 | 23.480 | 253,332,820 | -477,911 | 22.90% | 5,948,380,481 |
| 2009-09-30 | 2009-09-28 | 23.661 | 253,810,731 | +1,449,025 | 22.94% | 6,005,445,162 |
| 2009-09-29 | 2009-09-25 | 23.435 | 252,361,706 | -1,321,106 | 22.81% | 5,914,182,899 |
| 2009-09-28 | 2009-09-24 | 23.435 | 253,682,812 | -4,148,342 | 22.93% | 5,945,143,470 |
| 2009-09-25 | 2009-09-23 | 24.655 | 257,831,154 | -4,211,883 | 23.31% | 6,356,703,778 |
| 2009-09-24 | 2009-09-22 | 24.790 | 262,043,037 | -5,364,841 | 23.69% | 6,496,043,243 |
| 2009-09-23 | 2009-09-21 | 25.287 | 267,407,878 | -370,328 | 24.17% | 6,761,859,823 |
| 2009-09-22 | 2009-09-18 | 24.790 | 267,778,206 | -1,329,584 | 24.21% | 6,638,218,003 |
| 2009-09-21 | 2009-09-17 | 25.467 | 269,107,790 | -1,173,720 | 24.33% | 6,853,451,005 |
| 2009-09-18 | 2009-09-16 | 25.106 | 270,281,510 | -315,898 | 24.43% | 6,785,706,430 |
| 2009-09-17 | 2009-09-15 | 24.248 | 270,597,408 | +1,842,502 | 24.46% | 6,561,480,714 |
| 2009-09-16 | 2009-09-14 | 24.068 | 268,754,906 | +3,684,843 | 24.30% | 6,468,261,191 |
| 2009-09-15 | 2009-09-11 | 24.113 | 265,070,063 | -3,293,116 | 23.96% | 6,391,545,384 |
| 2009-09-14 | 2009-09-10 | 23.887 | 268,363,179 | -77,720 | 24.26% | 6,410,361,753 |
| 2009-09-11 | 2009-09-09 | 23.797 | 268,440,899 | +523,604 | 24.27% | 6,387,975,451 |
| 2009-09-10 | 2009-09-08 | 24.158 | 267,917,295 | +484,995 | 24.22% | 6,472,297,485 |
| 2009-09-09 | 2009-09-07 | 24.655 | 267,432,300 | -1,559,418 | 24.18% | 6,593,415,441 |
| 2009-09-08 | 2009-09-04 | 23.887 | 268,991,718 | +2,207,226 | 24.32% | 6,425,375,595 |
| 2009-09-07 | 2009-09-03 | 22.984 | 266,784,492 | -1,270,913 | 24.12% | 6,131,719,814 |
| 2009-09-04 | 2009-09-02 | 20.816 | 268,055,405 | -1,489,280 | 24.23% | 5,579,938,762 |
| 2009-09-03 | 2009-09-01 | 22.442 | 269,544,685 | -4,098,057 | 24.37% | 6,049,104,680 |
| 2009-09-02 | 2009-08-31 | 23.797 | 273,642,742 | +4,663,938 | 24.74% | 6,511,761,527 |
| 2009-09-01 | 2009-08-28 | 23.977 | 268,978,804 | -2,913,837 | 24.32% | 6,449,358,489 |
| 2009-08-31 | 2009-08-27 | 25.287 | 271,892,641 | +952,993 | 24.58% | 6,875,264,630 |
| 2009-08-28 | 2009-08-26 | 25.693 | 270,939,648 | -1,857,374 | 24.52% | 6,961,274,627 |
| 2009-08-27 | 2009-08-25 | 24.293 | 272,797,022 | -6,107,435 | 24.69% | 6,627,135,332 |
| 2009-08-26 | 2009-08-24 | 23.932 | 278,904,457 | +3,418,839 | 25.24% | 6,674,753,977 |
| 2009-08-25 | 2009-08-21 | 23.480 | 275,485,618 | -2,469,169 | 24.93% | 6,468,539,185 |
| 2009-08-24 | 2009-08-20 | 23.887 | 277,954,787 | -418,263 | 25.15% | 6,639,475,439 |
| 2009-08-21 | 2009-08-19 | 23.571 | 278,373,050 | +294,454 | 25.19% | 6,561,477,282 |
| 2009-08-20 | 2009-08-18 | 23.887 | 278,078,596 | +973,691 | 25.16% | 6,642,432,851 |
| 2009-08-19 | 2009-08-17 | 24.338 | 277,104,905 | -723,215 | 25.08% | 6,744,300,571 |
| 2009-08-18 | 2009-08-14 | 25.738 | 277,828,120 | +32,820,341 | 25.14% | 7,150,805,978 |
| 2009-08-17 | 2009-08-13 | 25.738 | 245,007,779 | +4,386,755 | 22.17% | 6,306,068,265 |
| 2009-08-14 | 2009-08-12 | 24.474 | 240,621,024 | -568,051 | 21.77% | 5,888,935,476 |
| 2009-08-13 | 2009-08-11 | 25.558 | 241,189,075 | +4,893,735 | 21.83% | 6,164,218,177 |
| 2009-08-12 | 2009-08-10 | 25.287 | 236,295,340 | -2,454,113 | 21.38% | 5,975,126,754 |
| 2009-08-11 | 2009-08-07 | 24.158 | 238,749,453 | +4,734,795 | 21.60% | 5,767,666,041 |
| 2009-08-10 | 2009-08-06 | 22.984 | 234,014,658 | -1,425,572 | 21.18% | 5,378,544,699 |
| 2009-08-07 | 2009-08-05 | 23.074 | 235,440,230 | +354,871 | 21.31% | 5,432,572,266 |
| 2009-08-06 | 2009-08-04 | 23.480 | 235,085,359 | +1,811,593 | 21.27% | 5,519,921,031 |
| 2009-08-05 | 2009-08-03 | 23.480 | 233,273,766 | +15,449,870 | 21.11% | 5,477,383,927 |
| 2009-08-04 | 2009-07-31 | 23.164 | 217,823,896 | -1,635,378 | 19.71% | 5,045,762,739 |
| 2009-08-03 | 2009-07-30 | 23.119 | 219,459,274 | -578,979 | 19.86% | 5,073,735,671 |
| 2009-07-31 | 2009-07-29 | 23.435 | 220,038,253 | +323,834 | 19.91% | 5,156,671,722 |
| 2009-07-30 | 2009-07-28 | 24.790 | 219,714,419 | +718,268 | 19.88% | 5,446,717,392 |
| 2009-07-29 | 2009-07-27 | 24.835 | 218,996,151 | +6,323,807 | 19.82% | 5,438,800,266 |
| 2009-07-28 | 2009-07-24 | 22.713 | 212,672,344 | +761,231 | 19.25% | 4,830,398,285 |
| 2009-07-27 | 2009-07-23 | 21.178 | 211,911,113 | +1,478,834 | 20.88% | 4,487,769,203 |
| 2009-07-24 | 2009-07-22 | 21.087 | 210,432,279 | -367,584 | 20.74% | 4,437,446,989 |
| 2009-07-23 | 2009-07-21 | 20.320 | 210,799,863 | +34,632,281 | 20.77% | 4,283,381,699 |
| 2009-07-22 | 2009-07-20 | 21.042 | 176,167,582 | +2,567,854 | 17.36% | 3,706,942,494 |
| 2009-07-21 | 2009-07-17 | 21.449 | 173,599,728 | +1,531,288 | 17.11% | 3,723,459,108 |
| 2009-07-20 | 2009-07-16 | 20.229 | 172,068,440 | -2,134,271 | 16.96% | 3,480,832,891 |
| 2009-07-17 | 2009-07-15 | 20.952 | 174,202,711 | +739,548 | 17.17% | 3,649,865,230 |
| 2009-07-16 | 2009-07-14 | 20.907 | 173,463,163 | +2,736,816 | 17.09% | 3,626,537,653 |
| 2009-07-15 | 2009-07-13 | 19.417 | 170,726,347 | +323,372 | 16.82% | 3,314,919,162 |
| 2009-07-14 | 2009-07-10 | 20.275 | 170,402,975 | -1,075,854 | 16.79% | 3,454,836,127 |
| 2009-07-13 | 2009-07-09 | 19.552 | 171,478,829 | +424,141 | 16.90% | 3,352,759,055 |
| 2009-07-10 | 2009-07-08 | 19.146 | 171,054,688 | +2,087,924 | 16.86% | 3,274,950,774 |
| 2009-07-09 | 2009-07-07 | 19.687 | 168,966,764 | -387,113 | 16.65% | 3,326,532,070 |
| 2009-07-08 | 2009-07-06 | 19.733 | 169,353,877 | +1,527,269 | 16.69% | 3,341,800,495 |
| 2009-07-07 | 2009-07-03 | 19.958 | 167,826,608 | +968,533 | 16.54% | 3,349,554,319 |
| 2009-07-06 | 2009-07-02 | 19.462 | 166,858,075 | -213,054 | 16.44% | 3,247,345,052 |
| 2009-07-03 | 2009-06-30 | 19.326 | 167,071,129 | -1,109,417 | 16.46% | 3,228,859,258 |
| 2009-07-02 | 2009-06-29 | 19.868 | 168,180,546 | +573,261 | 16.57% | 3,341,430,045 |
| 2009-06-30 | 2009-06-26 | 19.823 | 167,607,285 | -684,933 | 16.52% | 3,322,472,157 |
| 2009-06-29 | 2009-06-25 | 17.926 | 168,292,218 | -469,638 | 16.59% | 3,016,883,083 |
| 2009-06-26 | 2009-06-24 | 17.701 | 168,761,856 | +854,489 | 16.63% | 2,987,199,987 |
| 2009-06-25 | 2009-06-23 | 16.888 | 167,907,367 | +4,302,824 | 16.55% | 2,835,602,119 |
| 2009-06-24 | 2009-06-22 | 18.062 | 163,604,543 | -1,767,982 | 16.13% | 2,955,012,274 |
| 2009-06-23 | 2009-06-19 | 17.791 | 165,372,525 | +1,175,955 | 16.30% | 2,942,141,243 |
| 2009-06-22 | 2009-06-18 | 17.249 | 164,196,570 | +221,540 | 16.18% | 2,832,248,675 |
| 2009-06-19 | 2009-06-17 | 17.204 | 163,975,030 | +1,415,320 | 16.16% | 2,821,023,042 |
| 2009-06-18 | 2009-06-16 | 16.527 | 162,559,710 | -1,494,784 | 16.02% | 2,686,568,633 |
| 2009-06-17 | 2009-06-15 | 17.475 | 164,054,494 | -450,898 | 16.17% | 2,866,837,227 |
| 2009-06-16 | 2009-06-12 | 17.972 | 164,505,392 | +770,313 | 16.21% | 2,956,426,920 |
| 2009-06-15 | 2009-06-11 | 17.746 | 163,735,079 | +183,812 | 16.14% | 2,905,616,030 |
| 2009-06-12 | 2009-06-10 | 18.107 | 163,551,267 | +12,468,898 | 16.12% | 2,961,435,132 |
| 2009-06-11 | 2009-06-09 | 17.249 | 151,082,369 | +14,174 | 14.89% | 2,606,040,061 |
| 2009-06-10 | 2009-06-08 | 17.159 | 151,068,195 | +137,738 | 14.89% | 2,592,152,663 |
| 2009-06-09 | 2009-06-05 | 18.649 | 150,930,457 | +1,452,922 | 14.88% | 2,814,691,991 |
| 2009-06-08 | 2009-06-04 | 18.423 | 149,477,535 | +767,803 | 14.73% | 2,753,848,404 |
| 2009-06-05 | 2009-06-03 | 17.881 | 148,709,732 | +3,830,719 | 14.66% | 2,659,123,546 |
| 2009-06-04 | 2009-06-02 | 16.211 | 144,879,013 | +6,044,832 | 14.30% | 2,348,571,930 |
| 2009-06-03 | 2009-06-01 | 15.443 | 138,834,181 | +5,606,253 | 13.70% | 2,144,008,227 |
| 2009-06-02 | 2009-05-29 | 13.998 | 133,227,928 | +1,590,990 | 13.15% | 1,864,923,005 |
| 2009-06-01 | 2009-05-27 | 13.908 | 131,636,938 | +4,024,222 | 12.99% | 1,830,764,265 |
| 2009-05-29 | 2009-05-26 | 12.914 | 127,612,716 | +1,177,269 | 12.62% | 1,648,025,487 |
| 2009-05-27 | 2009-05-25 | 13.456 | 126,435,447 | -2,431,488 | 12.51% | 1,701,331,923 |
| 2009-05-26 | 2009-05-22 | 13.863 | 128,866,935 | -1,917,979 | 12.75% | 1,786,420,992 |
| 2009-05-25 | 2009-05-21 | 14.043 | 130,784,914 | +3,175,017 | 12.94% | 1,836,631,290 |
| 2009-05-22 | 2009-05-20 | 14.269 | 127,609,897 | -626,459 | 12.62% | 1,820,855,069 |
| 2009-05-21 | 2009-05-19 | 14.224 | 128,236,356 | +9,660,822 | 12.69% | 1,824,003,473 |
| 2009-05-20 | 2009-05-18 | 14.224 | 118,575,534 | +1,129,414 | 11.73% | 1,686,590,235 |
| 2009-05-19 | 2009-05-15 | 14.359 | 117,446,120 | -1,826,169 | 11.62% | 1,686,435,488 |
| 2009-05-18 | 2009-05-14 | 14.404 | 119,272,289 | -583,793 | 11.80% | 1,718,043,579 |
| 2009-05-15 | 2009-05-13 | 14.224 | 119,856,082 | +891,653 | 11.86% | 1,704,804,446 |
| 2009-05-14 | 2009-05-12 | 13.682 | 118,964,429 | -34,991 | 11.77% | 1,627,660,003 |
| 2009-05-13 | 2009-05-11 | 13.863 | 118,999,420 | +682,289 | 11.77% | 1,649,632,328 |
| 2009-05-12 | 2009-05-08 | 15.037 | 118,317,131 | +10,781,493 | 11.70% | 1,779,081,331 |
| 2009-05-11 | 2009-05-07 | 13.546 | 107,535,638 | +6,839,933 | 10.64% | 1,456,725,121 |
| 2009-05-08 | 2009-05-06 | 12.914 | 100,695,705 | +5,381,573 | 9.96% | 1,300,411,851 |
| 2009-05-07 | 2009-05-05 | 11.469 | 95,314,132 | -1,407,603 | 9.43% | 1,093,188,244 |
| 2009-05-06 | 2009-05-04 | 11.198 | 96,721,735 | +4,195,009 | 9.57% | 1,083,127,788 |
| 2009-05-05 | 2009-04-30 | 9.753 | 92,526,726 | +2,410,995 | 9.15% | 902,453,607 |
| 2009-05-04 | 2009-04-29 | 9.392 | 90,115,731 | +208,616 | 8.91% | 846,384,855 |
| 2009-04-30 | 2009-04-28 | 9.031 | 89,907,115 | +818,971 | 8.89% | 811,947,589 |
| 2009-04-29 | 2009-04-27 | 9.528 | 89,088,144 | -442,477 | 8.81% | 848,801,826 |
| 2009-04-28 | 2009-04-24 | 10.340 | 89,530,621 | +183,215 | 8.86% | 925,786,872 |
| 2009-04-27 | 2009-04-23 | 10.476 | 89,347,406 | +491,570 | 8.84% | 935,995,739 |
| 2009-04-24 | 2009-04-22 | 9.708 | 88,855,836 | +11,771,079 | 8.79% | 862,637,544 |
| 2009-04-23 | 2009-04-21 | 10.747 | 77,084,757 | -21,619 | 7.63% | 828,417,765 |
| 2009-04-22 | 2009-04-20 | 10.611 | 77,106,376 | +577,516 | 7.63% | 818,204,931 |
| 2009-04-21 | 2009-04-17 | 9.212 | 76,528,860 | -303,200 | 7.57% | 704,951,680 |
| 2009-04-20 | 2009-04-16 | 9.528 | 76,832,060 | -796,292 | 7.60% | 732,029,986 |
| 2009-04-17 | 2009-04-15 | 9.979 | 77,628,352 | -1,790,440 | 7.68% | 774,669,717 |
| 2009-04-16 | 2009-04-14 | 8.625 | 79,418,792 | +2,462,322 | 7.86% | 684,952,701 |
| 2009-04-15 | 2009-04-09 | 8.128 | 76,956,470 | -355,431 | 7.61% | 625,491,745 |
| 2009-04-14 | 2009-04-08 | 7.902 | 77,311,901 | -205,604 | 7.65% | 610,925,622 |
| 2009-04-09 | 2009-04-07 | 8.218 | 77,517,505 | -1,251,961 | 7.67% | 637,052,336 |
| 2009-04-08 | 2009-04-06 | 8.173 | 78,769,466 | +8,553,687 | 7.79% | 643,784,350 |
| 2009-04-07 | 2009-04-03 | 8.354 | 70,215,779 | -876,363 | 6.95% | 586,557,221 |
| 2009-04-06 | 2009-04-02 | 7.992 | 71,092,142 | +1,324,065 | 7.03% | 568,196,828 |
| 2009-04-03 | 2009-04-01 | 7.451 | 69,768,077 | +153,782 | 6.90% | 519,810,007 |
| 2009-04-02 | 2009-03-31 | 7.360 | 69,614,295 | +2,589,110 | 6.89% | 512,377,408 |
| 2009-04-01 | 2009-03-30 | 7.451 | 67,025,185 | +470,559 | 6.63% | 499,373,974 |
| 2009-03-31 | 2009-03-27 | 7.812 | 66,554,626 | +1,454,690 | 6.58% | 519,910,142 |
| 2009-03-30 | 2009-03-26 | 7.812 | 65,099,936 | -7,502,803 | 6.44% | 508,546,422 |
| 2009-03-27 | 2009-03-25 | 7.767 | 72,602,739 | -331,885 | 7.18% | 563,878,312 |
| 2009-03-26 | 2009-03-24 | 8.038 | 72,934,624 | -486,299 | 7.22% | 586,216,029 |
| 2009-03-25 | 2009-03-23 | 8.038 | 73,420,923 | -559,003 | 7.26% | 590,124,684 |
| 2009-03-24 | 2009-03-20 | 7.767 | 73,979,926 | -2,076,527 | 7.32% | 574,574,408 |
| 2009-03-23 | 2009-03-19 | 7.360 | 76,056,453 | -1,252,961 | 7.52% | 559,793,190 |
| 2009-03-20 | 2009-03-18 | 6.999 | 77,309,414 | -278,480 | 7.65% | 541,088,144 |
| 2009-03-19 | 2009-03-17 | 7.089 | 77,587,894 | +1,751,089 | 7.68% | 550,044,156 |
| 2009-03-18 | 2009-03-16 | 6.909 | 75,836,805 | +4,748,908 | 7.50% | 523,932,571 |
| 2009-03-17 | 2009-03-13 | 6.909 | 71,087,897 | +175,449 | 7.03% | 491,123,863 |
| 2009-03-16 | 2009-03-12 | 6.818 | 70,912,448 | +71,171 | 7.02% | 483,507,666 |
| 2009-03-13 | 2009-03-11 | 7.044 | 70,841,277 | +67,873 | 7.01% | 499,016,514 |
| 2009-03-12 | 2009-03-10 | 6.999 | 70,773,404 | +137,836 | 7.00% | 495,342,648 |
| 2009-03-11 | 2009-03-09 | 6.909 | 70,635,568 | +8,173 | 6.99% | 487,998,864 |
| 2009-03-10 | 2009-03-06 | 7.315 | 70,627,395 | +142,493 | 6.99% | 516,644,894 |
| 2009-03-09 | 2009-03-05 | 7.676 | 70,484,902 | +100,543 | 6.97% | 541,064,400 |
| 2009-03-06 | 2009-03-04 | 7.676 | 70,384,359 | -515,937 | 6.96% | 540,292,601 |
| 2009-03-05 | 2009-03-03 | 7.676 | 70,900,296 | -117,263 | 7.01% | 544,253,096 |
| 2009-03-04 | 2009-03-02 | 7.857 | 71,017,559 | +47,567 | 7.03% | 557,980,379 |
| 2009-03-03 | 2009-02-27 | 8.218 | 70,969,992 | -256,451 | 7.02% | 583,243,736 |
| 2009-03-02 | 2009-02-26 | 8.263 | 71,226,443 | -28,993 | 7.05% | 588,567,510 |
| 2009-02-27 | 2009-02-25 | 8.218 | 71,255,436 | -45,408 | 7.05% | 585,589,564 |
| 2009-02-26 | 2009-02-24 | 8.128 | 71,300,844 | +17,113 | 7.05% | 579,523,584 |
| 2009-02-25 | 2009-02-23 | 8.173 | 71,283,731 | -84,921 | 7.05% | 582,603,295 |
| 2009-02-24 | 2009-02-20 | 8.263 | 71,368,652 | +25,094 | 7.06% | 589,742,630 |
| 2009-02-23 | 2009-02-19 | 8.399 | 71,343,558 | +68,786 | 7.06% | 599,199,783 |
| 2009-02-20 | 2009-02-18 | 8.308 | 71,274,772 | +121,826 | 7.05% | 592,185,267 |
| 2009-02-19 | 2009-02-17 | 8.625 | 71,152,946 | +88,584 | 7.04% | 613,663,358 |
| 2009-02-18 | 2009-02-16 | 8.850 | 71,064,362 | -1,077,932 | 7.03% | 628,943,845 |
| 2009-02-17 | 2009-02-13 | 9.031 | 72,142,294 | -153,273 | 7.14% | 651,514,195 |
| 2009-02-16 | 2009-02-12 | 8.941 | 72,295,567 | +16,805 | 7.15% | 646,369,413 |
| 2009-02-13 | 2009-02-11 | 9.392 | 72,278,762 | -249,652 | 7.15% | 678,856,497 |
| 2009-02-12 | 2009-02-10 | 9.076 | 72,528,414 | +192,387 | 7.17% | 658,276,235 |
| 2009-02-11 | 2009-02-09 | 8.986 | 72,336,027 | -85,040 | 7.16% | 649,997,471 |
| 2009-02-10 | 2009-02-06 | 9.031 | 72,421,067 | -150,011 | 7.16% | 654,031,783 |
| 2009-02-09 | 2009-02-05 | 8.986 | 72,571,078 | -393,916 | 7.18% | 652,109,594 |
| 2009-02-06 | 2009-02-04 | 8.489 | 72,964,994 | +95,146 | 7.22% | 619,407,328 |
| 2009-02-05 | 2009-02-03 | 8.399 | 72,869,848 | +15,273,937 | 7.21% | 612,018,777 |
| 2009-02-04 | 2009-02-02 | 7.947 | 57,595,911 | +130,132 | 5.70% | 457,728,821 |
| 2009-02-03 | 2009-01-30 | 8.038 | 57,465,779 | +38,187 | 5.68% | 461,884,341 |
| 2009-02-02 | 2009-01-29 | 8.083 | 57,427,592 | +74,929 | 5.68% | 464,170,543 |
| 2009-01-30 | 2009-01-23 | 7.992 | 57,352,663 | +60,509 | 5.67% | 458,385,417 |
| 2009-01-29 | 2009-01-22 | 8.173 | 57,292,154 | +23,204 | 5.67% | 468,249,869 |
| 2009-01-23 | 2009-01-21 | 7.947 | 57,268,950 | -142,788 | 5.67% | 455,130,381 |
| 2009-01-22 | 2009-01-20 | 8.083 | 57,411,738 | -154,580 | 5.68% | 464,042,400 |
| 2009-01-21 | 2009-01-19 | 8.263 | 57,566,318 | -971,864 | 5.69% | 475,689,408 |
| 2009-01-20 | 2009-01-16 | 8.399 | 58,538,182 | -77,836 | 5.79% | 491,650,079 |
| 2009-01-19 | 2009-01-15 | 8.399 | 58,616,018 | +465,793 | 5.80% | 492,303,808 |
| 2009-01-16 | 2009-01-14 | 8.534 | 58,150,225 | +25,463 | 5.75% | 496,268,994 |
| 2009-01-15 | 2009-01-13 | 8.354 | 58,124,762 | -68,805 | 5.75% | 485,553,238 |
| 2009-01-14 | 2009-01-12 | 8.534 | 58,193,567 | +266,852 | 5.76% | 496,638,886 |
| 2009-01-13 | 2009-01-09 | 8.625 | 57,926,715 | -43,100 | 5.73% | 499,592,841 |
| 2009-01-12 | 2009-01-08 | 8.534 | 57,969,815 | +56,260,362 | 5.73% | 494,729,329 |
| 2009-01-09 | 2009-01-07 | 8.354 | 1,709,453 | -56,121,173 | 0.17% | 14,280,152 |
| 2009-01-08 | 2009-01-06 | 8.399 | 57,830,626 | -503,209 | 5.72% | 485,707,463 |
| 2009-01-07 | 2009-01-05 | 8.805 | 58,333,835 | -316,046 | 5.77% | 513,640,286 |
| 2009-01-06 | 2009-01-02 | 8.625 | 58,649,881 | -47,268 | 5.80% | 505,829,835 |
| 2009-01-05 | 2008-12-31 | 8.760 | 58,697,149 | -111,362 | 5.81% | 514,188,875 |
| 2009-01-02 | 2008-12-29 | 8.399 | 58,808,511 | -37,928 | 5.82% | 493,920,517 |
| 2008-12-30 | 2008-12-24 | 8.670 | 58,846,439 | +36,314 | 5.82% | 510,182,262 |
| 2008-12-29 | 2008-12-22 | 8.128 | 58,810,125 | -271,511 | 5.82% | 478,000,715 |
| 2008-12-23 | 2008-12-19 | 7.992 | 59,081,636 | +428,477 | 5.84% | 472,204,061 |
| 2008-12-22 | 2008-12-18 | 8.399 | 58,653,159 | +72,639 | 5.80% | 492,615,747 |
| 2008-12-19 | 2008-12-17 | 8.128 | 58,580,520 | +561,738 | 5.80% | 476,134,517 |
| 2008-12-18 | 2008-12-16 | 8.444 | 58,018,782 | -13,342 | 5.74% | 489,907,573 |
| 2008-12-17 | 2008-12-15 | 8.805 | 58,032,124 | -106,409 | 5.74% | 510,983,664 |
| 2008-12-16 | 2008-12-12 | 8.308 | 58,138,533 | +243,064 | 5.75% | 483,043,042 |
| 2008-12-15 | 2008-12-11 | 8.444 | 57,895,469 | -382,462 | 5.73% | 488,866,324 |
| 2008-12-12 | 2008-12-10 | 8.128 | 58,277,931 | -185,030 | 5.77% | 473,675,114 |
| 2008-12-11 | 2008-12-09 | 7.180 | 58,462,961 | +82,350 | 5.78% | 419,741,462 |
| 2008-12-10 | 2008-12-08 | 7.270 | 58,380,611 | +25,538 | 5.78% | 424,422,550 |
| 2008-12-09 | 2008-12-05 | 6.909 | 58,355,073 | +118,870 | 5.77% | 403,156,797 |
| 2008-12-08 | 2008-12-04 | 6.864 | 58,236,203 | +14,196 | 5.76% | 399,705,917 |
| 2008-12-05 | 2008-12-03 | 6.773 | 58,222,007 | -26,847 | 5.76% | 394,350,476 |
| 2008-12-04 | 2008-12-02 | 6.909 | 58,248,854 | +163,438 | 5.76% | 402,422,963 |
| 2008-12-03 | 2008-12-01 | 6.999 | 58,085,416 | -441,592 | 5.75% | 406,539,493 |
| 2008-12-02 | 2008-11-28 | 6.999 | 58,527,008 | -137,345 | 5.79% | 409,630,193 |
| 2008-12-01 | 2008-11-27 | 6.773 | 58,664,353 | +125,711 | 5.80% | 397,346,583 |
| 2008-11-28 | 2008-11-26 | 6.773 | 58,538,642 | -172,966 | 5.79% | 396,495,115 |
| 2008-11-27 | 2008-11-25 | 6.773 | 58,711,608 | -425,420 | 5.81% | 397,666,652 |
| 2008-11-26 | 2008-11-24 | 6.818 | 59,137,028 | +40,439 | 5.85% | 403,218,436 |
| 2008-11-25 | 2008-11-21 | 7.541 | 59,096,589 | +147,686 | 5.85% | 445,638,624 |
| 2008-11-24 | 2008-11-20 | 7.992 | 58,948,903 | -127,140 | 5.83% | 471,143,206 |
| 2008-11-21 | 2008-11-19 | 7.947 | 59,076,043 | -101,429 | 5.84% | 469,491,792 |
| 2008-11-20 | 2008-11-18 | 8.038 | 59,177,472 | +603,965 | 5.85% | 475,642,168 |
| 2008-11-19 | 2008-11-17 | 7.631 | 58,573,507 | -74,678 | 5.79% | 446,983,890 |
| 2008-11-18 | 2008-11-14 | 7.315 | 58,648,185 | -384,832 | 5.80% | 429,016,040 |
| 2008-11-17 | 2008-11-13 | 7.315 | 59,033,017 | -56,783 | 5.84% | 431,831,116 |
| 2008-11-14 | 2008-11-12 | 7.315 | 59,089,800 | -178,273 | 5.85% | 432,246,488 |
| 2008-11-13 | 2008-11-11 | 7.496 | 59,268,073 | +714,001 | 5.86% | 444,255,521 |
| 2008-11-12 | 2008-11-10 | 7.676 | 58,554,072 | +1,648,693 | 5.79% | 449,479,576 |
| 2008-11-11 | 2008-11-07 | 7.134 | 56,905,379 | -97,478 | 5.63% | 405,989,074 |
| 2008-11-10 | 2008-11-06 | 5.690 | 57,002,857 | -160,338 | 5.64% | 324,318,040 |
| 2008-11-07 | 2008-11-05 | 6.909 | 57,163,195 | +25,040 | 5.65% | 394,922,488 |
| 2008-11-06 | 2008-11-04 | 6.999 | 57,138,155 | -90,422 | 5.65% | 399,909,618 |
| 2008-11-05 | 2008-11-03 | 6.818 | 57,228,577 | +642,359 | 5.66% | 390,205,901 |
| 2008-11-04 | 2008-10-31 | 6.367 | 56,586,218 | +194,387 | 5.60% | 360,274,662 |
| 2008-11-03 | 2008-10-30 | 6.547 | 56,391,831 | -2,520,219 | 5.58% | 369,222,482 |
| 2008-10-31 | 2008-10-29 | 5.464 | 58,912,050 | +34,434 | 5.83% | 321,879,594 |
| 2008-10-30 | 2008-10-28 | 5.419 | 58,877,616 | +64,325 | 5.83% | 319,032,848 |
| 2008-10-29 | 2008-10-27 | 5.373 | 58,813,291 | -245,053 | 5.82% | 316,028,596 |
| 2008-10-28 | 2008-10-24 | 5.373 | 59,058,344 | -414,527 | 5.85% | 317,345,369 |
| 2008-10-27 | 2008-10-23 | 5.328 | 59,472,871 | +122,776 | 5.89% | 316,887,312 |
| 2008-10-24 | 2008-10-22 | 5.283 | 59,350,095 | +26,575 | 5.88% | 313,553,187 |
| 2008-10-23 | 2008-10-21 | 5.419 | 59,323,520 | +694,196 | 5.87% | 321,449,013 |
| 2008-10-22 | 2008-10-20 | 5.419 | 58,629,324 | +2,152,218 | 5.80% | 317,687,459 |
| 2008-10-21 | 2008-10-17 | 6.231 | 56,477,106 | -741,566 | 5.59% | 351,929,327 |
| 2008-10-20 | 2008-10-16 | 7.360 | 57,218,672 | -151,767 | 5.66% | 421,142,739 |
| 2008-10-17 | 2008-10-15 | 8.354 | 57,370,439 | -22,972 | 5.68% | 479,251,897 |
| 2008-10-16 | 2008-10-14 | 9.031 | 57,393,411 | +359,572 | 5.68% | 518,317,618 |
| 2008-10-15 | 2008-10-13 | 9.031 | 57,033,839 | -555,594 | 5.65% | 515,070,337 |
| 2008-10-14 | 2008-10-10 | 9.031 | 57,589,433 | -4,900,724 | 5.70% | 520,087,885 |
| 2008-10-13 | 2008-10-09 | 10.521 | 62,490,157 | -202,979 | 6.19% | 657,463,240 |
| 2008-10-10 | 2008-10-08 | 10.747 | 62,693,136 | -681,655 | 6.21% | 673,753,276 |
| 2008-10-09 | 2008-10-06 | 12.192 | 63,374,791 | +63,109 | 6.27% | 772,652,551 |
| 2008-10-08 | 2008-10-03 | 12.372 | 63,311,682 | -225,507 | 6.27% | 783,318,445 |
| 2008-10-06 | 2008-10-02 | 12.372 | 63,537,189 | +127,073 | 6.29% | 786,108,511 |
| 2008-10-03 | 2008-09-30 | 13.276 | 63,410,116 | -4,005,218 | 6.28% | 841,801,735 |
| 2008-10-02 | 2008-09-29 | 12.914 | 67,415,334 | -518,565 | 6.67% | 870,620,046 |
| 2008-09-30 | 2008-09-26 | 12.463 | 67,933,899 | -62,009 | 6.72% | 846,641,518 |
| 2008-09-29 | 2008-09-25 | 11.876 | 67,995,908 | +52,446 | 6.73% | 807,499,877 |
| 2008-09-26 | 2008-09-24 | 12.011 | 67,943,462 | +2,812,905 | 6.73% | 816,080,964 |
| 2008-09-25 | 2008-09-23 | 12.869 | 65,130,557 | +148,042 | 6.45% | 838,172,854 |
| 2008-09-24 | 2008-09-22 | 12.869 | 64,982,515 | +30,761 | 6.43% | 836,267,684 |
| 2008-09-23 | 2008-09-19 | 12.418 | 64,951,754 | +209,840 | 6.43% | 806,542,981 |
| 2008-09-22 | 2008-09-18 | 11.966 | 64,741,914 | -675,400 | 6.41% | 774,703,195 |
| 2008-09-19 | 2008-09-17 | 12.418 | 65,417,314 | +3,679,962 | 6.48% | 812,324,105 |
| 2008-09-18 | 2008-09-16 | 13.095 | 61,737,352 | +4,275,092 | 6.11% | 808,443,986 |
| 2008-09-17 | 2008-09-12 | 14.404 | 57,462,260 | -788,070 | 5.69% | 827,708,327 |
| 2008-09-16 | 2008-09-11 | 14.630 | 58,250,330 | -35,814 | 5.77% | 852,211,399 |
| 2008-09-12 | 2008-09-10 | 15.669 | 58,286,144 | -211,829 | 5.77% | 913,269,047 |
| 2008-09-11 | 2008-09-09 | 16.256 | 58,497,973 | -292,687 | 5.79% | 950,927,172 |
| 2008-09-10 | 2008-09-08 | 16.391 | 58,790,660 | +3,078 | 5.82% | 963,649,054 |
| 2008-09-09 | 2008-09-05 | 15.669 | 58,787,582 | -760,525 | 5.82% | 921,125,936 |
| 2008-09-08 | 2008-09-04 | 16.888 | 59,548,107 | -303,524 | 5.89% | 1,005,642,227 |
| 2008-09-05 | 2008-09-03 | 18.197 | 59,851,631 | +99,442 | 5.92% | 1,089,143,176 |
| 2008-09-04 | 2008-09-02 | 18.513 | 59,752,189 | +134,825 | 5.91% | 1,106,220,279 |
| 2008-09-03 | 2008-09-01 | 18.333 | 59,617,364 | -92,792 | 5.90% | 1,092,956,159 |
| 2008-09-02 | 2008-08-29 | 19.236 | 59,710,156 | -66,616 | 5.91% | 1,148,581,306 |
| 2008-09-01 | 2008-08-28 | 18.649 | 59,776,772 | -42,730 | 5.92% | 1,114,773,020 |
| 2008-08-29 | 2008-08-27 | 19.191 | 59,819,502 | -61,743 | 5.92% | 1,147,983,542 |
| 2008-08-28 | 2008-08-26 | 19.642 | 59,881,245 | -947,319 | 5.93% | 1,176,207,697 |
| 2008-08-27 | 2008-08-25 | 20.049 | 60,828,564 | +127,371 | 6.02% | 1,219,535,573 |
| 2008-08-26 | 2008-08-21 | 18.559 | 60,701,193 | -23,833 | 6.01% | 1,126,530,585 |
| 2008-08-25 | 2008-08-20 | 17.972 | 60,725,026 | +216,468 | 6.01% | 1,091,326,548 |
| 2008-08-21 | 2008-08-19 | 16.978 | 60,508,558 | -695,576 | 5.99% | 1,027,326,727 |
| 2008-08-20 | 2008-08-18 | 19.823 | 61,204,134 | +216,145 | 6.06% | 1,213,246,972 |
| 2008-08-19 | 2008-08-15 | 21.449 | 60,987,989 | +269,622 | 6.04% | 1,308,102,759 |
| 2008-08-18 | 2008-08-14 | 22.126 | 60,718,367 | +27,904 | 6.01% | 1,343,445,650 |
| 2008-08-15 | 2008-08-13 | 22.306 | 60,690,463 | -42,438 | 6.01% | 1,353,790,114 |
| 2008-08-14 | 2008-08-12 | 22.713 | 60,732,901 | +145,584 | 6.01% | 1,379,418,195 |
| 2008-08-13 | 2008-08-11 | 22.261 | 60,587,317 | +1,336,804 | 6.00% | 1,348,753,482 |
| 2008-08-12 | 2008-08-08 | 23.210 | 59,250,513 | -1,157,550 | 5.87% | 1,375,178,813 |
| 2008-08-11 | 2008-08-07 | 23.300 | 60,408,063 | +2,683,657 | 5.98% | 1,407,500,476 |
| 2008-08-08 | 2008-08-05 | 22.939 | 57,724,406 | -67,367 | 5.72% | 1,324,119,324 |
| 2008-08-07 | 2008-08-04 | 25.648 | 57,791,773 | -14,221,628 | 5.72% | 1,482,239,194 |
| 2008-08-05 | 2008-08-01 | 25.512 | 72,013,401 | +1,801,580 | 7.13% | 1,837,239,223 |
| 2008-08-04 | 2008-07-31 | 24.835 | 70,211,821 | -240,026 | 6.95% | 1,743,720,467 |
| 2008-08-01 | 2008-07-30 | 24.474 | 70,451,847 | +86,490 | 6.98% | 1,724,231,633 |
| 2008-07-31 | 2008-07-29 | 24.203 | 70,365,357 | -149,265 | 6.97% | 1,703,050,883 |
| 2008-07-30 | 2008-07-28 | 23.706 | 70,514,622 | -332,768 | 6.98% | 1,671,638,728 |
| 2008-07-29 | 2008-07-25 | 25.783 | 70,847,390 | +18,248,114 | 7.02% | 1,826,686,009 |
| 2008-07-28 | 2008-07-24 | 26.732 | 52,599,276 | +1,384,702 | 5.21% | 1,406,065,045 |
| 2008-07-25 | 2008-07-23 | 26.641 | 51,214,574 | +14,063,109 | 5.07% | 1,364,424,518 |
| 2008-07-24 | 2008-07-22 | 26.777 | 37,151,465 | -471,366 | 6.88% | 994,797,250 |
| 2008-07-23 | 2008-07-21 | 27.499 | 37,622,831 | +331,415 | 6.96% | 1,034,600,546 |
| 2008-07-22 | 2008-07-18 | 27.048 | 37,291,416 | +229,147 | 6.90% | 1,008,648,009 |
| 2008-07-21 | 2008-07-17 | 27.228 | 37,062,269 | -46,374 | 6.86% | 1,009,144,261 |
| 2008-07-18 | 2008-07-16 | 27.048 | 37,108,643 | +100,543 | 6.87% | 1,003,704,415 |
| 2008-07-17 | 2008-07-15 | 27.048 | 37,008,100 | +9,086 | 6.85% | 1,000,984,955 |
| 2008-07-16 | 2008-07-14 | 27.228 | 36,999,014 | +84,162 | 6.85% | 1,007,421,932 |
| 2008-07-15 | 2008-07-11 | 26.867 | 36,914,852 | +82,243 | 6.83% | 991,795,277 |
| 2008-07-14 | 2008-07-10 | 27.048 | 36,832,609 | +12,818 | 6.82% | 996,238,323 |
| 2008-07-11 | 2008-07-09 | 27.228 | 36,819,791 | +14,583 | 6.82% | 1,002,541,986 |
| 2008-07-10 | 2008-07-08 | 25.512 | 36,805,208 | -62,996 | 6.81% | 938,991,504 |
| 2008-07-09 | 2008-07-07 | 25.558 | 36,868,204 | +40,073 | 6.82% | 942,263,464 |
| 2008-07-08 | 2008-07-04 | 25.512 | 36,828,131 | -147,618 | 6.82% | 939,576,327 |
| 2008-07-07 | 2008-07-03 | 24.519 | 36,975,749 | +382,463 | 6.84% | 906,610,508 |
| 2008-07-04 | 2008-07-02 | 26.054 | 36,593,286 | +81,204 | 6.77% | 953,413,203 |
| 2008-07-03 | 2008-06-30 | 27.093 | 36,512,082 | +440,283 | 6.76% | 989,217,492 |
| 2008-07-02 | 2008-06-27 | 27.680 | 36,071,799 | +2,055,383 | 6.68% | 998,463,551 |
| 2008-06-30 | 2008-06-26 | 27.409 | 34,016,416 | +1,569,849 | 6.30% | 932,354,742 |
| 2008-06-27 | 2008-06-25 | 23.797 | 32,446,567 | +195,227 | 6.01% | 772,117,342 |
| 2008-06-26 | 2008-06-24 | 22.713 | 32,251,340 | +28,199 | 5.97% | 732,520,339 |
| 2008-06-25 | 2008-06-23 | 22.848 | 32,223,141 | +670,923 | 5.96% | 736,244,947 |
| 2008-06-23 | 2008-06-19 | 23.074 | 31,552,218 | +4,470 | 5.84% | 728,039,148 |
| 2008-06-20 | 2008-06-18 | 22.171 | 31,547,748 | -262,894 | 5.84% | 699,445,361 |
| 2008-06-19 | 2008-06-17 | 22.171 | 31,810,642 | +66,438 | 5.89% | 705,273,986 |
| 2008-06-18 | 2008-06-16 | 22.171 | 31,744,204 | +3,986 | 5.88% | 703,800,988 |
| 2008-06-17 | 2008-06-13 | 22.171 | 31,740,218 | -111,131 | 5.87% | 703,712,614 |
| 2008-06-16 | 2008-06-12 | 21.719 | 31,851,349 | -367,342 | 5.90% | 691,794,087 |
| 2008-06-13 | 2008-06-11 | 21.584 | 32,218,691 | -103,802 | 5.96% | 695,408,071 |
| 2008-06-12 | 2008-06-10 | 21.765 | 32,322,493 | +21,544 | 5.98% | 703,486,596 |
| 2008-06-11 | 2008-06-06 | 22.036 | 32,300,949 | +96,195 | 5.98% | 711,768,957 |
| 2008-06-10 | 2008-06-05 | 21.810 | 32,204,754 | -383,123 | 5.96% | 702,378,251 |
| 2008-06-06 | 2008-06-04 | 21.855 | 32,587,877 | +133,806 | 6.03% | 712,205,575 |
| 2008-06-05 | 2008-06-03 | 21.539 | 32,454,071 | +11,026 | 6.01% | 699,023,055 |
| 2008-06-04 | 2008-06-02 | 21.223 | 32,443,045 | -143,288 | 6.01% | 688,530,853 |
| 2008-06-03 | 2008-05-30 | 21.584 | 32,586,333 | -158,951 | 6.03% | 703,343,254 |
| 2008-06-02 | 2008-05-29 | 21.900 | 32,745,284 | +130,219 | 6.06% | 717,124,300 |
| 2008-05-30 | 2008-05-28 | 21.855 | 32,615,065 | +182,075 | 6.04% | 712,799,766 |
| 2008-05-29 | 2008-05-27 | 22.939 | 32,432,990 | -243,129 | 6.00% | 743,968,657 |
| 2008-05-28 | 2008-05-26 | 22.803 | 32,676,119 | -220,097 | 6.05% | 745,119,254 |
| 2008-05-27 | 2008-05-23 | 22.803 | 32,896,216 | +294,170 | 6.09% | 750,138,164 |
| 2008-05-26 | 2008-05-22 | 22.758 | 32,602,046 | +117,749 | 6.03% | 741,958,016 |
| 2008-05-19 | 2008-05-15 | 20.455 | 32,484,297 | -221,460 | 6.01% | 664,470,360 |
| 2008-05-16 | 2008-05-14 | 20.455 | 32,705,757 | -442,921 | 6.05% | 669,000,352 |
| 2008-05-14 | 2008-05-09 | 20.455 | 33,148,678 | +34,583 | 6.14% | 678,060,357 |
| 2008-05-13 | 2008-05-08 | 20.681 | 33,114,095 | -2,658 | 6.13% | 684,829,259 |
| 2008-05-09 | 2008-05-07 | 20.952 | 33,116,753 | +54,480 | 6.13% | 693,856,511 |
| 2008-05-08 | 2008-05-06 | 21.358 | 33,062,273 | +2,010 | 6.12% | 706,151,339 |
| 2008-05-07 | 2008-05-05 | 21.584 | 33,060,263 | +12,402 | 6.12% | 713,572,557 |
| 2008-05-06 | 2008-05-02 | 21.403 | 33,047,861 | -21,260 | 6.12% | 707,335,794 |
| 2008-05-05 | 2008-04-30 | 22.081 | 33,069,121 | -290,114 | 6.12% | 730,189,274 |
| 2008-05-02 | 2008-04-29 | 20.320 | 33,359,235 | -487,655 | 6.17% | 677,848,337 |
| 2008-04-30 | 2008-04-28 | 20.410 | 33,846,890 | +64,223 | 6.26% | 690,814,021 |
| 2008-04-29 | 2008-04-25 | 19.733 | 33,782,667 | -85,484 | 6.25% | 666,621,487 |
| 2008-04-28 | 2008-04-24 | 19.778 | 33,868,151 | +226,146 | 6.27% | 669,837,622 |
| 2008-04-25 | 2008-04-23 | 20.500 | 33,642,005 | +46,064 | 6.23% | 689,670,520 |
| 2008-04-24 | 2008-04-22 | 20.500 | 33,595,941 | -332,191 | 6.22% | 688,726,195 |
| 2008-04-23 | 2008-04-21 | 20.500 | 33,928,132 | +429,634 | 6.28% | 695,536,204 |
| 2008-04-22 | 2008-04-18 | 20.500 | 33,498,498 | +23,031 | 6.20% | 686,728,587 |
| 2008-04-21 | 2008-04-17 | 20.410 | 33,475,467 | -5,757 | 6.20% | 683,233,288 |
| 2008-04-18 | 2008-04-16 | 20.455 | 33,481,224 | +94,139 | 6.20% | 684,862,627 |
| 2008-04-17 | 2008-04-15 | 20.229 | 33,387,085 | +49,164 | 6.18% | 675,399,066 |
| 2008-04-16 | 2008-04-14 | 20.862 | 33,337,921 | -34,526 | 6.17% | 695,479,651 |
| 2008-04-15 | 2008-04-11 | 20.320 | 33,372,447 | +120,939 | 6.18% | 678,116,801 |
| 2008-04-14 | 2008-04-10 | 20.591 | 33,251,508 | +131,105 | 6.15% | 684,668,153 |
| 2008-04-11 | 2008-04-09 | 20.997 | 33,120,403 | -1,425,087 | 6.13% | 695,428,531 |
| 2008-04-10 | 2008-04-08 | 19.417 | 34,545,490 | +317,131 | 6.39% | 670,754,742 |
| 2008-04-09 | 2008-04-07 | 17.656 | 34,228,359 | +75,787 | 6.34% | 604,319,731 |
| 2008-04-08 | 2008-04-03 | 17.339 | 34,152,572 | -10,187 | 6.32% | 592,186,604 |
| 2008-04-07 | 2008-04-02 | 17.339 | 34,162,759 | -7,973 | 6.32% | 592,363,241 |
| 2008-04-03 | 2008-04-01 | 17.023 | 34,170,732 | +143,739 | 6.32% | 581,700,680 |
| 2008-04-02 | 2008-03-31 | 16.617 | 34,026,993 | +45,178 | 6.30% | 565,425,420 |
| 2008-04-01 | 2008-03-28 | 17.475 | 33,981,815 | +131,338 | 6.29% | 593,829,099 |
| 2008-03-31 | 2008-03-27 | 16.662 | 33,850,477 | -4,429 | 6.27% | 564,020,771 |
| 2008-03-28 | 2008-03-26 | 16.662 | 33,854,906 | +11,516 | 6.27% | 564,094,567 |
| 2008-03-27 | 2008-03-25 | 17.610 | 33,843,390 | +1,295,986 | 6.26% | 595,994,709 |
| 2008-03-26 | 2008-03-20 | 13.772 | 32,547,404 | -20,720 | 6.02% | 448,249,829 |
| 2008-03-25 | 2008-03-19 | 16.120 | 32,568,124 | +121,816 | 6.03% | 525,006,763 |
| 2008-03-20 | 2008-03-18 | 17.385 | 32,446,308 | +64,223 | 6.01% | 564,066,041 |
| 2008-03-19 | 2008-03-17 | 17.836 | 32,382,085 | -3,100 | 5.99% | 577,571,617 |
| 2008-03-18 | 2008-03-14 | 19.281 | 32,385,185 | +35,876 | 5.99% | 624,422,000 |
| 2008-03-17 | 2008-03-13 | 18.559 | 32,349,309 | -7,972 | 5.99% | 600,358,645 |
| 2008-03-14 | 2008-03-12 | 19.868 | 32,357,281 | +214,905 | 5.99% | 642,878,106 |
| 2008-03-13 | 2008-03-11 | 19.552 | 32,142,376 | +297,200 | 5.95% | 628,448,671 |
| 2008-03-12 | 2008-03-10 | 17.520 | 31,845,176 | +60,680 | 5.89% | 557,929,491 |
| 2008-03-11 | 2008-03-07 | 17.565 | 31,784,496 | +255,122 | 5.88% | 558,301,596 |
| 2008-03-10 | 2008-03-06 | 18.559 | 31,529,374 | +84,921 | 5.84% | 585,141,780 |
| 2008-03-07 | 2008-03-05 | 18.830 | 31,444,453 | +266,818 | 5.82% | 592,084,972 |
| 2008-03-06 | 2008-03-04 | 18.920 | 31,177,635 | +252,963 | 5.77% | 589,876,548 |
| 2008-03-05 | 2008-03-03 | 18.784 | 30,924,672 | +77,175 | 5.72% | 580,901,331 |
| 2008-03-04 | 2008-02-29 | 18.920 | 30,847,497 | +20,375 | 5.71% | 583,630,383 |
| 2008-03-03 | 2008-02-28 | 18.784 | 30,827,122 | +85,106 | 5.71% | 579,068,913 |
| 2008-02-29 | 2008-02-27 | 19.146 | 30,742,016 | +122,312 | 5.69% | 588,575,445 |
| 2008-02-28 | 2008-02-26 | 20.320 | 30,619,704 | -7,530 | 5.67% | 622,181,997 |
| 2008-02-27 | 2008-02-25 | 20.320 | 30,627,234 | +68,277 | 5.67% | 622,335,004 |
| 2008-02-26 | 2008-02-22 | 19.236 | 30,558,957 | +316,201 | 5.66% | 587,830,431 |
| 2008-02-25 | 2008-02-21 | 20.726 | 30,242,756 | +31,534 | 5.60% | 626,812,992 |
| 2008-02-22 | 2008-02-20 | 20.455 | 30,211,222 | -14,616 | 5.59% | 617,974,327 |
| 2008-02-21 | 2008-02-19 | 21.223 | 30,225,838 | +118,259 | 5.59% | 641,475,608 |
| 2008-02-20 | 2008-02-18 | 21.539 | 30,107,579 | +28,849 | 5.57% | 648,482,338 |
| 2008-02-19 | 2008-02-15 | 22.306 | 30,078,730 | +12,845 | 5.57% | 670,950,349 |
| 2008-02-18 | 2008-02-14 | 22.442 | 30,065,885 | +155,993 | 5.57% | 674,736,679 |
| 2008-02-15 | 2008-02-13 | 22.397 | 29,909,892 | +49,742 | 5.54% | 669,885,319 |
| 2008-02-14 | 2008-02-12 | 22.352 | 29,860,150 | +885 | 5.53% | 667,422,929 |
| 2008-02-13 | 2008-02-11 | 22.036 | 29,859,265 | +36,353 | 5.53% | 657,965,124 |
| 2008-02-12 | 2008-02-06 | 22.487 | 29,822,912 | +28,430 | 5.52% | 670,630,542 |
| 2008-02-11 | 2008-02-04 | 22.803 | 29,794,482 | +66,903 | 5.51% | 679,408,782 |
| 2008-02-05 | 2008-02-01 | 22.487 | 29,727,579 | -81,446 | 5.50% | 668,486,780 |
| 2008-02-04 | 2008-01-31 | 23.029 | 29,809,025 | +6,644 | 5.52% | 686,470,511 |
| 2008-02-01 | 2008-01-30 | 22.893 | 29,802,381 | -18,081 | 5.52% | 682,280,345 |
| 2008-01-31 | 2008-01-29 | 22.442 | 29,820,462 | +35,876 | 5.52% | 669,228,912 |
| 2008-01-30 | 2008-01-28 | 23.029 | 29,784,586 | +50,936 | 5.55% | 685,907,707 |
| 2008-01-29 | 2008-01-25 | 23.435 | 29,733,650 | +424,761 | 5.54% | 696,818,258 |
| 2008-01-28 | 2008-01-24 | 21.674 | 29,308,889 | -13,287 | 5.46% | 635,249,793 |
| 2008-01-25 | 2008-01-23 | 22.216 | 29,322,176 | +334,405 | 5.47% | 651,426,224 |
| 2008-01-24 | 2008-01-22 | 20.862 | 28,987,771 | -93,058 | 5.40% | 604,728,917 |
| 2008-01-23 | 2008-01-21 | 23.480 | 29,080,829 | -2,098,558 | 5.42% | 682,832,314 |
| 2008-01-22 | 2008-01-18 | 24.925 | 31,179,387 | -119,589 | 5.81% | 777,160,267 |
| 2008-01-21 | 2008-01-17 | 24.655 | 31,298,976 | -172,296 | 5.83% | 771,661,283 |
| 2008-01-18 | 2008-01-16 | 24.880 | 31,471,272 | +23,114 | 5.87% | 783,014,553 |
| 2008-01-17 | 2008-01-15 | 25.512 | 31,448,158 | -58,909 | 5.86% | 802,319,965 |
| 2008-01-16 | 2008-01-14 | 25.332 | 31,507,067 | -288,199 | 5.87% | 798,132,097 |
| 2008-01-15 | 2008-01-11 | 25.874 | 31,795,266 | -40,306 | 5.93% | 822,661,216 |
| 2008-01-14 | 2008-01-10 | 23.887 | 31,835,572 | +3,584,115 | 5.93% | 760,452,808 |
| 2008-01-11 | 2008-01-09 | 23.571 | 28,251,457 | -886 | 5.27% | 665,909,625 |
| 2008-01-10 | 2008-01-08 | 23.074 | 28,252,343 | +85,484 | 5.27% | 651,897,490 |
| 2008-01-09 | 2008-01-07 | 23.029 | 28,166,859 | +179,825 | 5.25% | 648,653,155 |
| 2008-01-08 | 2008-01-04 | 23.435 | 27,987,034 | +135,534 | 5.22% | 655,885,715 |
| 2008-01-07 | 2008-01-03 | 23.571 | 27,851,500 | +43,406 | 5.19% | 656,482,316 |
| 2008-01-04 | 2008-01-02 | 23.797 | 27,808,094 | +33,219 | 5.18% | 661,737,546 |
| 2008-01-03 | 2007-12-31 | 22.713 | 27,774,875 | -121,360 | 5.18% | 630,846,992 |
| 2008-01-02 | 2007-12-27 | 21.042 | 27,896,235 | -2,214 | 5.20% | 586,996,414 |
| 2007-12-28 | 2007-12-24 | 20.455 | 27,898,449 | +20,374 | 5.24% | 570,666,265 |
| 2007-12-27 | 2007-12-20 | 20.320 | 27,878,075 | +31,890 | 5.23% | 566,473,026 |
| 2007-12-21 | 2007-12-19 | 20.545 | 27,846,185 | -41,634 | 5.23% | 572,111,977 |
| 2007-12-20 | 2007-12-18 | 20.275 | 27,887,819 | +345,898 | 5.24% | 565,411,752 |
| 2007-12-19 | 2007-12-17 | 20.545 | 27,541,921 | +65,552 | 5.17% | 565,860,741 |
| 2007-12-18 | 2007-12-14 | 21.223 | 27,476,369 | -38,977 | 5.16% | 583,124,296 |
| 2007-12-17 | 2007-12-13 | 20.907 | 27,515,346 | +220,131 | 5.17% | 575,254,346 |
| 2007-12-14 | 2007-12-12 | 20.771 | 27,295,215 | +97,000 | 5.12% | 566,954,609 |
| 2007-12-13 | 2007-12-11 | 21.178 | 27,198,215 | -35,434 | 5.11% | 575,992,971 |
| 2007-12-12 | 2007-12-10 | 20.771 | 27,233,649 | +204,630 | 5.11% | 565,675,808 |
| 2007-12-11 | 2007-12-07 | 20.771 | 27,029,019 | +21,260 | 5.07% | 561,425,396 |
| 2007-12-10 | 2007-12-06 | 20.184 | 27,007,759 | +34,548 | 5.07% | 545,129,910 |
| 2007-12-07 | 2007-12-05 | 20.229 | 26,973,211 | -142,621 | 5.06% | 545,650,556 |
| 2007-12-06 | 2007-12-04 | 20.816 | 27,115,832 | -203,079 | 5.09% | 564,453,017 |
| 2007-12-05 | 2007-12-03 | 20.816 | 27,318,911 | +71,753 | 5.13% | 568,680,383 |
| 2007-12-04 | 2007-11-30 | 21.765 | 27,247,158 | +95,228 | 5.12% | 593,023,887 |
| 2007-12-03 | 2007-11-29 | 20.771 | 27,151,930 | +58,023 | 5.10% | 563,978,406 |
| 2007-11-30 | 2007-11-28 | 20.320 | 27,093,907 | +76,182 | 5.09% | 550,538,998 |
| 2007-11-29 | 2007-11-27 | 21.223 | 27,017,725 | +16,831 | 5.13% | 573,390,606 |
| 2007-11-28 | 2007-11-26 | 21.087 | 27,000,894 | +85,041 | 5.12% | 569,375,746 |
| 2007-11-27 | 2007-11-23 | 21.449 | 26,915,853 | +141,735 | 5.11% | 577,305,501 |
| 2007-11-26 | 2007-11-22 | 21.765 | 26,774,118 | +154,136 | 5.08% | 582,728,354 |
| 2007-11-23 | 2007-11-21 | 21.674 | 26,619,982 | +20,817 | 5.05% | 576,969,603 |
| 2007-11-22 | 2007-11-20 | 21.674 | 26,599,165 | -1,308,830 | 5.05% | 576,518,409 |
| 2007-11-21 | 2007-11-19 | 22.081 | 27,907,995 | +303,843 | 5.30% | 616,228,009 |
| 2007-11-20 | 2007-11-16 | 22.487 | 27,604,152 | -80,611 | 5.24% | 620,737,084 |
| 2007-11-19 | 2007-11-15 | 22.352 | 27,684,763 | -391,542 | 5.25% | 618,799,491 |
| 2007-11-16 | 2007-11-14 | 22.939 | 28,076,305 | -76,183 | 5.33% | 644,032,231 |
| 2007-11-15 | 2007-11-13 | 22.532 | 28,152,488 | -334,626 | 5.34% | 634,338,785 |
| 2007-11-14 | 2007-11-12 | 21.719 | 28,487,114 | -222,347 | 5.41% | 618,724,721 |
| 2007-11-13 | 2007-11-09 | 21.810 | 28,709,461 | -465,509 | 5.45% | 626,146,718 |
| 2007-11-12 | 2007-11-08 | 22.036 | 29,174,970 | +48,278 | 5.54% | 642,886,312 |
| 2007-11-09 | 2007-11-07 | 22.532 | 29,126,692 | -136,863 | 5.53% | 656,289,790 |
| 2007-11-08 | 2007-11-06 | 22.577 | 29,263,555 | +407,931 | 5.55% | 660,695,010 |
| 2007-11-07 | 2007-11-05 | 22.261 | 28,855,624 | +341,491 | 5.48% | 642,364,199 |
| 2007-11-06 | 2007-11-02 | 23.571 | 28,514,133 | -397,742 | 5.41% | 672,101,110 |
| 2007-11-05 | 2007-11-01 | 23.029 | 28,911,875 | +295,871 | 5.49% | 665,810,090 |
| 2007-11-02 | 2007-10-31 | 23.210 | 28,616,004 | -268,853 | 5.43% | 664,165,092 |
| 2007-11-01 | 2007-10-30 | 22.352 | 28,884,857 | +1,852,294 | 5.48% | 645,623,544 |
| 2007-10-31 | 2007-10-29 | 22.126 | 27,032,563 | +86,370 | 5.13% | 598,118,510 |
| 2007-10-30 | 2007-10-26 | 22.352 | 26,946,193 | -235,191 | 5.18% | 602,291,250 |
| 2007-10-29 | 2007-10-25 | 22.036 | 27,181,384 | -62,009 | 5.22% | 598,956,561 |
| 2007-10-26 | 2007-10-24 | 23.210 | 27,243,393 | +396,193 | 5.24% | 632,307,383 |
| 2007-10-25 | 2007-10-23 | 24.835 | 26,847,200 | +99,657 | 5.16% | 666,753,995 |
| 2007-10-24 | 2007-10-22 | 22.397 | 26,747,543 | +401,286 | 5.14% | 599,058,879 |
| 2007-10-23 | 2007-10-18 | 22.532 | 26,346,257 | +165,210 | 5.06% | 593,640,344 |
| 2007-10-22 | 2007-10-17 | 21.223 | 26,181,047 | +225,889 | 5.03% | 555,633,992 |
| 2007-10-18 | 2007-10-16 | 20.771 | 25,955,158 | +98,772 | 4.99% | 539,120,005 |
| 2007-10-17 | 2007-10-15 | 20.320 | 25,856,386 | +106,301 | 4.97% | 525,392,991 |
| 2007-10-16 | 2007-10-12 | 20.320 | 25,750,085 | +285,683 | 4.95% | 523,232,991 |
| 2007-10-15 | 2007-10-11 | 20.049 | 25,464,402 | +93,014 | 4.89% | 510,528,969 |
| 2007-10-12 | 2007-10-10 | 20.862 | 25,371,388 | +85,484 | 4.88% | 529,285,676 |
| 2007-10-11 | 2007-10-09 | 19.958 | 25,285,904 | +300,300 | 4.86% | 504,666,751 |
| 2007-10-10 | 2007-10-08 | 18.604 | 24,985,604 | +156,351 | 4.80% | 464,826,637 |
| 2007-10-09 | 2007-10-05 | 19.507 | 24,829,253 | -71,753 | 4.77% | 484,341,117 |
| 2007-10-08 | 2007-10-04 | 16.120 | 24,901,006 | -49,607 | 4.79% | 401,410,795 |
| 2007-10-05 | 2007-10-03 | 15.443 | 24,950,613 | -50,050 | 4.80% | 385,310,873 |
| 2007-10-04 | 2007-10-02 | 15.940 | 25,000,663 | -9,745 | 4.81% | 398,501,692 |
| 2007-10-03 | 2007-09-28 | 15.217 | 25,010,408 | +10,630 | 4.81% | 380,587,584 |
| 2007-10-02 | 2007-09-27 | 14.946 | 24,999,778 | +30,562 | 4.80% | 373,652,665 |
| 2007-09-28 | 2007-09-25 | 14.856 | 24,969,216 | -15,945 | 4.83% | 370,940,918 |
| 2007-09-27 | 2007-09-24 | 14.766 | 24,985,161 | +54,922 | 4.83% | 368,921,396 |
| 2007-09-25 | 2007-09-21 | 15.082 | 24,930,239 | +15,059 | 4.82% | 375,990,479 |
| 2007-09-24 | 2007-09-20 | 15.082 | 24,915,180 | -256,894 | 4.82% | 375,763,363 |
| 2007-09-21 | 2007-09-19 | 15.624 | 25,172,074 | +20,817 | 4.87% | 393,277,443 |
| 2007-09-20 | 2007-09-18 | 15.533 | 25,151,257 | -48,721 | 4.87% | 390,680,807 |
| 2007-09-19 | 2007-09-17 | 16.120 | 25,199,978 | -158,565 | 4.87% | 406,230,303 |
| 2007-09-18 | 2007-09-14 | 16.617 | 25,358,543 | +91,241 | 4.91% | 421,382,072 |
| 2007-09-17 | 2007-09-13 | 16.572 | 25,267,302 | +33,662 | 4.89% | 418,724,983 |
| 2007-09-14 | 2007-09-12 | 16.798 | 25,233,640 | -64,666 | 4.88% | 423,864,243 |
| 2007-09-13 | 2007-09-11 | 16.978 | 25,298,306 | -293,657 | 4.89% | 429,519,836 |
| 2007-09-12 | 2007-09-10 | 17.339 | 25,591,963 | -512,016 | 4.95% | 443,750,405 |
| 2007-09-11 | 2007-09-07 | 16.662 | 26,103,979 | -370,282 | 5.05% | 434,947,678 |
| 2007-09-10 | 2007-09-06 | 15.398 | 26,474,261 | -209,059 | 5.12% | 407,645,041 |
| 2007-09-07 | 2007-09-05 | 14.450 | 26,683,320 | -11,958 | 5.16% | 385,561,607 |
| 2007-09-06 | 2007-09-04 | 14.224 | 26,695,278 | +196,656 | 5.16% | 379,707,294 |
| 2007-09-05 | 2007-09-03 | 14.630 | 26,498,622 | +119,589 | 5.13% | 387,678,966 |
| 2007-09-04 | 2007-08-31 | 14.359 | 26,379,033 | -126,675 | 5.10% | 378,782,521 |
| 2007-09-03 | 2007-08-30 | 14.314 | 26,505,708 | +72,196 | 5.13% | 379,404,616 |
| 2007-08-31 | 2007-08-29 | 14.811 | 26,433,512 | -204,187 | 5.11% | 391,500,797 |
| 2007-08-30 | 2007-08-28 | 14.450 | 26,637,699 | +246,264 | 5.20% | 384,902,405 |
| 2007-08-29 | 2007-08-27 | 15.172 | 26,391,435 | -284,798 | 5.15% | 400,411,204 |
| 2007-08-28 | 2007-08-24 | 13.772 | 26,676,233 | +9,302 | 5.20% | 367,390,803 |
| 2007-08-27 | 2007-08-23 | 13.772 | 26,666,931 | -311,817 | 5.20% | 367,262,694 |
| 2007-08-24 | 2007-08-22 | 13.456 | 26,978,748 | -68,209 | 5.26% | 363,029,564 |
| 2007-08-23 | 2007-08-21 | 12.643 | 27,046,957 | +35,433 | 5.28% | 341,963,994 |
| 2007-08-22 | 2007-08-20 | 12.959 | 27,011,524 | +30,562 | 5.27% | 350,053,902 |
| 2007-08-21 | 2007-08-17 | 12.643 | 26,980,962 | +147,049 | 5.26% | 341,129,596 |
| 2007-08-20 | 2007-08-16 | 13.321 | 26,833,913 | +28,790 | 5.23% | 357,445,605 |
| 2007-08-17 | 2007-08-15 | 13.637 | 26,805,123 | +42,964 | 5.23% | 365,534,764 |
| 2007-08-16 | 2007-08-14 | 13.953 | 26,762,159 | +93,899 | 5.22% | 373,407,954 |
| 2007-08-15 | 2007-08-13 | 13.863 | 26,668,260 | -259,552 | 5.20% | 369,689,397 |
| 2007-08-14 | 2007-08-10 | 14.179 | 26,927,812 | -15,502 | 5.25% | 381,798,883 |
| 2007-08-13 | 2007-08-09 | 14.404 | 26,943,314 | +1,354,452 | 5.26% | 388,101,780 |
| 2007-08-10 | 2007-08-08 | 14.450 | 25,588,862 | +256,894 | 4.99% | 369,747,196 |
| 2007-08-09 | 2007-08-07 | 11.695 | 25,331,968 | +294,985 | 4.94% | 296,259,737 |
| 2007-08-08 | 2007-08-06 | 14.269 | 25,036,983 | -25,246 | 4.88% | 357,250,640 |
| 2007-08-07 | 2007-08-03 | 15.217 | 25,062,229 | +166,538 | 4.89% | 381,376,153 |
| 2007-08-06 | 2007-08-02 | 15.217 | 24,895,691 | +193,556 | 4.86% | 378,841,916 |
| 2007-08-03 | 2007-08-01 | 15.804 | 24,702,135 | +139,077 | 4.82% | 390,397,002 |
| 2007-08-02 | 2007-07-31 | 16.346 | 24,563,058 | +19,046 | 4.79% | 401,508,684 |
| 2007-08-01 | 2007-07-30 | 16.256 | 24,544,012 | +318,903 | 4.79% | 398,980,797 |
| 2007-07-31 | 2007-07-27 | 16.346 | 24,225,109 | +63,780 | 4.72% | 395,984,557 |
| 2007-07-30 | 2007-07-26 | 16.707 | 24,161,329 | +77,069 | 4.72% | 403,670,007 |
| 2007-07-27 | 2007-07-25 | 16.707 | 24,084,260 | -97,886 | 4.71% | 402,382,394 |
| 2007-07-26 | 2007-07-24 | 16.120 | 24,182,146 | -251,136 | 4.73% | 389,822,582 |
| 2007-07-25 | 2007-07-23 | 16.662 | 24,433,282 | +116,931 | 4.77% | 407,110,321 |
| 2007-07-24 | 2007-07-20 | 16.752 | 24,316,351 | +39,420 | 4.75% | 407,358,002 |
| 2007-07-23 | 2007-07-19 | 17.204 | 24,276,931 | +40,306 | 4.74% | 417,659,821 |
| 2007-07-20 | 2007-07-18 | 17.610 | 24,236,625 | -177,611 | 4.74% | 426,815,998 |
| 2007-07-19 | 2007-07-17 | 17.520 | 24,414,236 | -7,973 | 4.77% | 427,738,954 |
| 2007-07-18 | 2007-07-16 | 17.656 | 24,422,209 | -23,918 | 4.77% | 431,186,981 |
| 2007-07-17 | 2007-07-13 | 17.656 | 24,446,127 | +271,511 | 4.78% | 431,609,266 |
| 2007-07-16 | 2007-07-12 | 18.423 | 24,174,616 | +467,724 | 4.72% | 445,372,796 |
| 2007-07-13 | 2007-07-11 | 17.926 | 23,706,892 | +396,414 | 4.63% | 424,980,562 |
| 2007-07-12 | 2007-07-10 | 16.572 | 23,310,478 | +1,036,435 | 4.56% | 386,296,864 |
| 2007-07-11 | 2007-07-09 | 15.759 | 22,274,043 | +465,953 | 4.35% | 351,017,218 |
| 2007-07-10 | 2007-07-06 | 14.450 | 21,808,090 | +161,223 | 4.26% | 315,116,793 |
| 2007-07-09 | 2007-07-05 | 14.766 | 21,646,867 | -65,110 | 4.23% | 319,629,415 |
| 2007-07-06 | 2007-07-04 | 14.224 | 21,711,977 | -47,392 | 4.24% | 308,826,005 |
| 2007-07-05 | 2007-07-03 | 14.630 | 21,759,369 | +44,292 | 4.25% | 318,342,957 |
| 2007-07-04 | 2007-06-29 | 14.404 | 21,715,077 | +113,831 | 4.24% | 312,792,258 |
| 2007-07-03 | 2007-06-28 | 15.082 | 21,601,246 | +5,757 | 4.22% | 325,783,593 |
| 2007-06-29 | 2007-06-27 | 15.262 | 21,595,489 | +101,872 | 4.22% | 329,597,327 |
| 2007-06-28 | 2007-06-26 | 15.353 | 21,493,617 | -63,337 | 4.20% | 329,983,604 |
| 2007-06-27 | 2007-06-25 | 15.624 | 21,556,954 | +87,698 | 4.21% | 336,796,394 |
| 2007-06-26 | 2007-06-22 | 15.262 | 21,469,256 | 4.20% | 327,670,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy