History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 -8,788
2024-07-23 2024-07-19 3.243 8,788 -5,901 0.00% 28,502
2024-07-08 2024-07-04 3.687 14,689 -8,788 0.00% 54,159
2024-06-07 2024-06-05 3.983 23,477 +1,273 0.00% 93,500
2024-05-08 2024-05-06 3.574 22,204 -24,933 0.00% 79,347
2024-03-19 2024-03-15 3.598 47,137 +24,933 0.00% 169,580
2024-01-18 2024-01-16 3.802 22,204 -8,311 0.00% 84,423
2024-01-17 2024-01-15 3.802 30,515 -166,222 0.00% 116,023
2024-01-09 2024-01-05 3.634 196,737 -80,983 0.00% 714,883
2024-01-04 2024-01-02 3.610 277,720 -41,555 0.01% 1,002,468
2023-09-28 2023-09-26 3.337 319,275 +11,869 0.01% 1,065,297
2023-09-21 2023-09-19 3.312 307,406 +5,374 0.01% 1,018,012
2023-09-13 2023-09-11 3.137 302,032 -2,398 0.01% 947,374
2023-08-16 2023-08-14 2.674 304,430 -5,992 0.01% 814,134
2023-06-09 2023-06-07 3.416 310,422 +34,491 0.01% 1,060,489
2023-04-18 2023-04-14 3.683 275,931 -14,226 0.01% 1,016,363
2023-04-13 2023-04-11 3.473 290,157 +71,130 0.01% 1,007,575
2023-03-28 2023-03-24 3.444 219,027 +14,226 0.01% 754,416
2022-12-07 2022-12-05 3.655 204,801 +35,565 0.01% 748,605
2022-09-29 2022-09-27 3.874 169,236 +10,154 0.00% 655,559
2022-09-02 2022-08-31 3.739 159,082 +66,862 0.00% 594,813
2022-07-08 2022-07-06 5.148 92,220 +9,429 0.00% 474,724
2022-03-07 2022-03-03 4.465 82,791 -3,602 0.00% 369,637
2022-01-13 2022-01-11 3.865 86,393 -6,003 0.00% 333,906
2022-01-12 2022-01-10 3.832 92,396 +6,003 0.00% 354,029
2021-11-23 2021-11-19 3.315 86,393 -18,008 0.00% 286,411
2021-11-12 2021-11-10 3.282 104,401 +18,008 0.00% 342,632
2021-09-29 2021-09-27 4.030 86,393 +2,821 0.00% 348,152
2021-09-08 2021-09-06 4.960 83,572 -11,613 0.00% 414,504
2021-09-07 2021-09-03 4.736 95,185 -2,323 0.00% 450,792
2021-08-26 2021-08-24 4.116 97,508 -5,807 0.00% 401,341
2021-08-16 2021-08-12 3.806 103,315 -5,806 0.00% 393,216
2021-08-09 2021-08-05 3.496 109,121 -17,420 0.00% 381,487
2021-08-05 2021-08-03 3.358 126,541 +17,420 0.00% 424,953
2021-07-26 2021-07-22 3.513 109,121 -17,420 0.00% 383,366
2021-07-23 2021-07-21 3.513 126,541 +17,420 0.00% 444,566
2021-07-09 2021-07-07 3.989 109,121 +4,525 0.00% 435,244
2021-05-04 2021-04-30 3.647 104,596 -5,565 0.00% 381,490
2021-03-22 2021-03-18 3.665 110,161 -5,566 0.00% 403,766
2021-03-01 2021-02-25 3.809 115,727 +5,566 0.00% 440,800
2021-02-25 2021-02-23 3.953 110,161 +11,131 0.00% 435,434
2020-11-13 2020-11-11 3.324 99,030 -6,937 0.00% 329,162
2020-10-22 2020-10-20 3.216 105,967 -5,566 0.00% 340,797
2020-09-29 2020-09-25 3.281 111,533 +4,647 0.00% 365,929
2020-09-28 2020-09-24 3.243 106,886 +37,545 0.00% 346,674
2020-09-03 2020-09-01 3.375 69,341 -26,669 0.00% 234,001
2020-09-02 2020-08-31 3.300 96,010 -23,469 0.00% 316,799
2020-06-05 2020-06-03 3.211 119,479 +6,456 0.00% 383,608
2020-05-26 2020-05-22 2.953 113,023 -199,809 0.00% 333,760
2020-03-10 2020-03-06 3.092 312,832 +199,809 0.01% 967,201
2020-01-09 2020-01-07 3.429 113,023 +15,137 0.00% 387,520
2020-01-07 2020-01-03 3.488 97,886 -15,137 0.00% 341,440
2019-12-17 2019-12-13 3.290 113,023 +15,137 0.00% 371,840
2019-11-12 2019-11-08 3.250 97,886 -15,137 0.00% 318,160
2019-10-28 2019-10-24 3.211 113,023 +6,055 0.00% 362,880
2019-10-25 2019-10-23 3.171 106,968 +9,082 0.00% 339,199
2019-09-18 2019-09-16 3.787 97,886 +4,648 0.00% 370,682
2019-07-03 2019-06-28 3.537 93,238 -9,612 0.00% 329,801
2019-05-31 2019-05-29 3.763 102,850 +5,024 0.00% 386,984
2019-05-27 2019-05-23 3.806 97,826 +9,143 0.00% 372,361
2019-03-20 2019-03-18 3.981 88,683 -4,571 0.00% 353,080
2018-12-12 2018-12-10 3.588 93,254 -9,143 0.00% 334,559
2018-10-24 2018-10-22 3.588 102,397 +4,571 0.00% 367,360
2018-09-07 2018-09-05 3.979 97,826 +4,776 0.00% 389,224
2018-07-11 2018-07-09 4.140 93,050 -13,044 0.00% 385,202
2018-07-06 2018-07-04 4.094 106,094 +13,044 0.00% 434,321
2018-07-03 2018-06-28 4.140 93,050 -13,044 0.00% 385,202
2018-06-29 2018-06-27 4.071 106,094 +13,044 0.00% 431,881
2018-06-26 2018-06-22 4.692 93,050 -13,044 0.00% 436,562
2018-06-22 2018-06-20 4.531 106,094 +13,044 0.00% 480,681
2018-06-20 2018-06-15 4.761 93,050 -8,696 0.00% 442,982
2018-06-19 2018-06-14 4.577 101,746 +8,696 0.00% 465,661
2018-06-04 2018-05-31 4.531 93,050 -4,348 0.00% 421,582
2018-06-01 2018-05-30 5.047 97,398 +4,348 0.00% 491,574
2018-05-31 2018-05-29 5.170 93,050 +6,128 0.00% 481,083
2018-05-16 2018-05-14 5.416 86,922 -8,123 0.00% 470,801
2018-04-18 2018-04-16 4.604 95,045 -16,247 0.00% 437,578
2018-04-17 2018-04-13 4.629 111,292 -4,062 0.01% 515,118
2018-04-16 2018-04-12 4.752 115,354 +20,309 0.01% 548,119
2018-04-13 2018-04-11 4.875 95,045 -32,495 0.00% 463,318
2018-04-11 2018-04-09 4.629 127,540 +16,248 0.01% 590,322
2018-04-06 2018-04-03 4.752 111,292 +16,247 0.01% 528,818
2018-04-04 2018-03-29 4.924 95,045 -28,433 0.00% 467,998
2018-03-29 2018-03-27 4.825 123,478 -12,185 0.01% 595,841
2018-03-28 2018-03-26 5.022 135,663 +20,309 0.01% 681,360
2018-03-27 2018-03-23 4.875 115,354 +20,309 0.01% 562,319
2018-03-26 2018-03-22 5.195 95,045 -4,062 0.00% 493,738
2018-03-23 2018-03-21 5.293 99,107 +12,185 0.00% 524,599
2018-02-21 2018-02-15 5.244 86,922 -12,185 0.00% 455,821
2018-02-14 2018-02-12 4.629 99,107 -12,185 0.00% 458,719
2018-02-13 2018-02-09 4.555 111,292 -12,186 0.01% 506,898
2018-02-09 2018-02-07 4.998 123,478 +12,186 0.01% 617,121
2018-02-08 2018-02-06 4.825 111,292 +20,308 0.01% 537,038
2018-02-07 2018-02-05 5.490 90,984 -4,061 0.00% 499,522
2018-02-06 2018-02-02 5.884 95,045 -8,124 0.00% 559,258
2018-02-05 2018-02-01 5.293 103,169 +20,309 0.00% 546,100
2018-02-02 2018-01-31 4.678 82,860 -4,062 0.00% 387,600
2018-01-31 2018-01-29 4.825 86,922 -4,062 0.00% 419,441
2018-01-15 2018-01-11 4.382 90,984 -20,308 0.00% 398,722
2018-01-05 2018-01-03 4.505 111,292 +20,308 0.01% 501,418
2018-01-04 2018-01-02 4.555 90,984 -24,370 0.00% 414,402
2017-10-26 2017-10-24 4.284 115,354 +12,185 0.01% 494,159
2017-10-23 2017-10-19 4.284 103,169 +12,185 0.00% 441,960
2017-10-11 2017-10-09 4.505 90,984 -6,498 0.00% 409,922
2017-10-10 2017-10-06 4.604 97,482 +6,498 0.00% 448,798
2017-09-15 2017-09-13 4.727 90,984 +12,186 0.00% 430,082
2017-09-14 2017-09-12 4.850 78,798 -12,186 0.00% 382,178
2017-09-08 2017-09-06 4.751 90,984 +1,407 0.00% 432,287
2017-09-07 2017-09-05 4.876 89,577 +11,997 0.00% 436,802
2017-08-07 2017-08-03 4.276 77,580 -27,992 0.00% 331,741
2017-08-02 2017-07-31 4.526 105,572 +7,997 0.00% 477,838
2017-08-01 2017-07-28 4.301 97,575 +15,996 0.00% 419,682
2017-07-21 2017-07-19 4.501 81,579 -23,993 0.00% 367,201
2017-07-05 2017-07-03 3.551 105,572 -11,997 0.00% 374,878
2017-07-03 2017-06-29 3.626 117,569 -11,997 0.01% 426,299
2017-06-20 2017-06-16 3.201 129,566 -19,995 0.01% 414,719
2017-06-19 2017-06-15 3.351 149,561 +15,996 0.01% 501,160
2017-06-16 2017-06-14 3.426 133,565 +19,995 0.01% 457,579
2017-06-13 2017-06-09 3.201 113,570 -11,997 0.01% 363,519
2017-06-05 2017-06-01 3.151 125,567 +11,997 0.01% 395,639
2017-06-01 2017-05-29 3.327 113,570 +2,600 0.01% 377,852
2017-05-29 2017-05-25 3.429 110,970 -11,722 0.01% 380,561
2017-05-25 2017-05-23 3.276 122,692 +11,722 0.01% 401,921
2017-05-24 2017-05-22 3.353 110,970 -11,722 0.01% 372,041
2017-05-16 2017-05-12 3.276 122,692 +11,722 0.01% 401,921
2017-04-19 2017-04-13 3.711 110,970 +11,723 0.01% 411,802
2017-03-28 2017-03-24 3.890 99,247 +19,536 0.00% 386,078
2017-02-27 2017-02-23 4.504 79,711 +3,908 0.00% 359,042
2017-02-15 2017-02-13 4.044 75,803 -31,259 0.00% 306,519
2017-02-13 2017-02-09 3.890 107,062 -3,908 0.01% 416,479
2017-02-08 2017-02-06 3.532 110,970 +31,259 0.01% 391,922
2017-01-24 2017-01-20 3.609 79,711 +3,908 0.00% 287,642
2016-11-10 2016-11-08 4.428 75,803 -3,908 0.00% 335,619
2016-11-08 2016-11-04 4.069 79,711 +3,908 0.00% 324,362
2016-09-30 2016-09-28 4.300 75,803 -3,908 0.00% 325,919
2016-09-28 2016-09-26 3.839 79,711 -3,907 0.00% 306,002
2016-09-27 2016-09-23 3.711 83,618 -3,907 0.00% 310,300
2016-09-13 2016-09-09 3.609 87,525 +3,907 0.00% 315,839
2016-09-12 2016-09-08 4.291 83,618 +3,907 0.00% 358,781
2016-09-09 2016-09-07 4.177 79,711 +7,919 0.00% 332,957
2016-07-04 2016-06-29 4.010 71,792 +2,601 0.00% 287,869
2016-04-15 2016-04-13 3.803 69,191 -23,742 0.00% 263,160
2015-12-29 2015-12-24 2.978 92,933 -10,175 0.01% 276,740
2015-12-23 2015-12-21 2.889 103,108 +10,175 0.01% 297,919
2015-12-09 2015-12-07 2.948 92,933 -33,917 0.01% 274,000
2015-12-08 2015-12-04 3.007 126,850 +23,063 0.01% 381,479
2015-11-20 2015-11-18 3.066 103,787 -16,958 0.01% 318,241
2015-10-16 2015-10-14 3.125 120,745 -16,959 0.01% 377,359
2015-09-21 2015-09-17 3.037 137,704 -16,958 0.01% 418,180
2015-09-16 2015-09-14 2.889 154,662 +23,742 0.01% 446,879
2015-09-14 2015-09-10 3.709 130,920 +18,537 0.01% 485,642
2015-09-11 2015-09-09 3.675 112,383 +8,734 0.01% 413,020
2015-08-31 2015-08-27 3.160 103,649 -14,557 0.01% 327,521
2015-08-27 2015-08-25 3.091 118,206 +14,557 0.01% 365,400
2015-08-20 2015-08-18 3.984 103,649 -14,557 0.01% 412,962
2015-08-17 2015-08-13 3.950 118,206 +29,115 0.01% 466,900
2015-08-12 2015-08-10 4.293 89,091 +12,228 0.01% 382,499
2015-08-10 2015-08-06 4.122 76,863 -14,557 0.00% 316,800
2015-07-24 2015-07-22 4.637 91,420 +17,468 0.01% 423,898
2015-07-17 2015-07-15 4.809 73,952 +14,558 0.00% 355,602
2015-05-27 2015-05-22 6.411 59,394 +848 0.00% 380,799
2015-04-15 2015-04-13 6.830 58,546 -5,739 0.00% 399,842
2015-01-27 2015-01-23 5.715 64,285 -574 0.00% 367,358
2014-11-21 2014-11-19 6.307 64,859 -92,411 0.00% 409,058
2014-11-19 2014-11-17 6.411 157,270 -137,180 0.01% 1,008,322
2014-10-03 2014-09-29 6.133 294,450 -28,699 0.02% 1,805,759
2014-09-19 2014-09-17 6.725 323,149 +28,699 0.02% 2,173,180
2014-09-12 2014-09-10 6.760 294,450 +1,510 0.02% 1,990,386
2014-09-05 2014-09-03 7.005 292,940 +5,710 0.02% 2,051,999
2014-08-05 2014-08-01 7.390 287,230 -5,710 0.02% 2,122,661
2014-07-31 2014-07-29 7.460 292,940 -8,566 0.02% 2,185,379
2014-07-30 2014-07-28 7.320 301,506 -28,551 0.02% 2,207,043
2014-07-21 2014-07-17 6.760 330,057 +14,276 0.02% 2,231,078
2014-07-18 2014-07-16 6.690 315,781 -5,711 0.02% 2,112,457
2014-07-15 2014-07-11 6.444 321,492 -34,262 0.02% 2,071,841
2014-07-14 2014-07-10 6.234 355,754 +5,711 0.02% 2,217,881
2014-07-11 2014-07-09 6.444 350,043 -2,856 0.02% 2,255,837
2014-07-10 2014-07-08 6.444 352,899 -23,412 0.02% 2,274,242
2014-07-08 2014-07-04 6.199 376,311 -17,131 0.02% 2,332,860
2014-07-04 2014-07-02 5.674 393,442 +17,131 0.03% 2,232,360
2014-06-26 2014-06-24 5.744 376,311 +17,702 0.02% 2,161,520
2014-06-23 2014-06-19 6.059 358,609 -19,986 0.02% 2,172,880
2014-06-19 2014-06-17 5.744 378,595 +17,131 0.03% 2,174,639
2014-06-18 2014-06-16 6.024 361,464 +17,131 0.02% 2,177,519
2014-06-13 2014-06-11 6.339 344,333 +17,131 0.02% 2,182,859
2014-06-12 2014-06-10 6.409 327,202 +17,131 0.02% 2,097,179
2014-06-10 2014-06-06 6.900 310,071 +12,596 0.02% 2,139,454
2014-06-05 2014-06-03 7.155 297,475 -8,217 0.02% 2,128,564
2014-06-04 2014-05-30 6.973 305,692 +30,131 0.02% 2,131,560
2014-04-14 2014-04-10 8.835 275,561 -2,739 0.02% 2,434,519
2014-03-12 2014-03-10 7.959 278,300 +2,739 0.02% 2,214,878
2013-10-25 2013-10-23 9.565 275,561 -2,739 0.02% 2,635,719
2013-10-07 2013-10-03 9.565 278,300 +2,739 0.02% 2,661,917
2013-09-13 2013-09-11 10.468 275,561 -1,096 0.02% 2,884,462
2013-09-12 2013-09-10 10.210 276,657 +1,003 0.02% 2,824,556
2013-08-06 2013-08-02 9.251 275,654 +2,713 0.02% 2,550,156
2013-08-01 2013-07-30 9.583 272,941 -7,597 0.02% 2,615,597
2013-07-11 2013-07-09 10.246 280,538 -5,426 0.02% 2,874,519
2013-06-21 2013-06-19 10.236 285,964 +11,041 0.02% 2,927,195
2013-06-20 2013-06-18 10.428 274,923 -7,825 0.02% 2,866,877
2013-06-18 2013-06-14 10.620 282,748 +7,825 0.02% 3,002,676
2013-05-28 2013-05-24 11.885 274,923 -2,609 0.02% 3,267,397
2013-05-24 2013-05-22 11.885 277,532 -2,608 0.02% 3,298,404
2013-05-10 2013-05-08 11.348 280,140 -2,608 0.02% 3,179,040
2013-05-09 2013-05-07 11.271 282,748 +7,825 0.02% 3,186,955
2013-05-08 2013-05-06 11.386 274,923 -26,084 0.02% 3,130,377
2013-05-07 2013-05-03 11.271 301,007 +26,084 0.02% 3,392,759
2013-04-26 2013-04-24 11.770 274,923 +5,216 0.02% 3,235,777
2013-02-18 2013-02-14 13.380 269,707 -2,608 0.02% 3,608,666
2013-02-04 2013-01-31 12.767 272,315 -2,608 0.02% 3,476,521
2013-01-28 2013-01-24 12.460 274,923 +2,608 0.02% 3,425,497
2013-01-24 2013-01-22 12.498 272,315 -2,608 0.02% 3,403,441
2013-01-21 2013-01-17 12.537 274,923 -2,609 0.02% 3,446,577
2013-01-17 2013-01-15 12.537 277,532 -15,650 0.02% 3,479,284
2013-01-15 2013-01-11 12.115 293,182 +15,650 0.02% 3,551,841
2013-01-10 2013-01-08 12.652 277,532 -7,825 0.02% 3,511,204
2013-01-09 2013-01-07 12.652 285,357 -31,300 0.02% 3,610,203
2013-01-08 2013-01-04 12.191 316,657 +1,043 0.02% 3,860,516
2013-01-07 2013-01-03 11.846 315,614 +14,607 0.02% 3,738,900
2013-01-04 2013-01-02 11.233 301,007 -2,608 0.02% 3,381,219
2012-12-12 2012-12-10 11.041 303,615 +2,608 0.02% 3,352,315
2012-11-26 2012-11-22 11.463 301,007 -2,087 0.02% 3,450,459
2012-11-21 2012-11-19 11.080 303,094 -234,754 0.02% 3,358,182
2012-11-14 2012-11-12 10.926 537,848 -7,825 0.04% 5,876,700
2012-11-05 2012-11-01 10.773 545,673 -7,825 0.04% 5,878,518
2012-10-30 2012-10-26 10.390 553,498 -1,565 0.04% 5,750,617
2012-10-26 2012-10-24 10.236 555,063 -2,609 0.04% 5,681,757
2012-10-22 2012-10-18 9.623 557,672 -2,608 0.04% 5,366,383
2012-10-18 2012-10-16 9.201 560,280 -7,825 0.04% 5,155,199
2012-10-17 2012-10-15 9.163 568,105 -2,609 0.04% 5,205,418
2012-10-16 2012-10-12 9.124 570,714 +2,609 0.04% 5,207,444
2012-10-12 2012-10-10 8.549 568,105 -31,301 0.04% 4,856,938
2012-10-11 2012-10-09 8.243 599,406 +26,084 0.04% 4,940,702
2012-10-05 2012-10-03 8.281 573,322 -5,217 0.04% 4,747,680
2012-10-04 2012-09-28 8.051 578,539 +46,951 0.04% 4,657,802
2012-10-03 2012-09-27 8.013 531,588 -10,433 0.04% 4,259,421
2012-09-28 2012-09-26 7.668 542,021 +18,258 0.04% 4,155,997
2012-09-27 2012-09-25 7.898 523,763 +7,304 0.04% 4,136,482
2012-09-26 2012-09-24 7.898 516,459 +5,216 0.04% 4,078,798
2012-09-24 2012-09-20 7.859 511,243 -2,608 0.04% 4,018,004
2012-09-21 2012-09-19 8.013 513,851 +5,217 0.04% 4,117,301
2012-09-19 2012-09-17 8.128 508,634 -32,866 0.04% 4,133,999
2012-09-18 2012-09-14 8.204 541,500 -2,608 0.04% 4,442,642
2012-09-14 2012-09-12 8.204 544,108 +7,825 0.04% 4,464,039
2012-09-13 2012-09-11 8.013 536,283 -5,217 0.04% 4,297,040
2012-09-11 2012-09-07 8.208 541,500 +2,708 0.04% 4,444,668
2012-09-10 2012-09-06 7.855 538,792 +2,546 0.04% 4,232,000
2012-09-07 2012-09-05 7.698 536,246 +10,185 0.04% 4,127,762
2012-09-04 2012-08-31 8.012 526,061 +5,093 0.04% 4,214,643
2012-09-03 2012-08-30 8.012 520,968 +5,092 0.04% 4,173,840
2012-08-31 2012-08-29 8.130 515,876 +5,093 0.04% 4,193,824
2012-08-15 2012-08-13 8.601 510,783 +2,546 0.04% 4,393,140
2012-08-10 2012-08-08 8.915 508,237 -5,092 0.04% 4,530,923
2012-08-07 2012-08-03 8.522 513,329 -6,621 0.04% 4,374,718
2012-07-31 2012-07-27 8.404 519,950 -5,092 0.04% 4,369,884
2012-07-30 2012-07-26 7.894 525,042 -5,093 0.04% 4,144,619
2012-07-27 2012-07-25 7.737 530,135 -12,731 0.04% 4,101,543
2012-07-24 2012-07-20 7.933 542,866 +1,528 0.04% 4,306,640
2012-07-16 2012-07-12 7.855 541,338 -5,093 0.04% 4,251,998
2012-07-13 2012-07-11 7.894 546,431 +5,093 0.04% 4,313,461
2012-07-11 2012-07-09 8.130 541,338 -5,093 0.04% 4,400,818
2012-07-09 2012-07-05 8.326 546,431 +4,074 0.04% 4,549,522
2012-07-06 2012-07-04 8.326 542,357 -11,713 0.04% 4,515,602
2012-07-05 2012-07-03 8.012 554,070 +2,547 0.04% 4,439,043
2012-07-04 2012-06-29 7.815 551,523 +5,092 0.04% 4,310,337
2012-07-03 2012-06-28 7.815 546,431 +35,648 0.04% 4,270,541
2012-06-28 2012-06-26 8.719 510,783 +10,185 0.04% 4,453,320
2012-06-19 2012-06-15 9.151 500,598 +7,639 0.04% 4,580,781
2012-06-13 2012-06-11 9.465 492,959 -1,019 0.04% 4,665,760
2012-06-05 2012-06-01 9.936 493,978 -25,462 0.04% 4,908,205
2012-06-04 2012-05-31 10.093 519,440 +25,462 0.04% 5,242,797
2012-06-01 2012-05-30 11.140 493,978 +68,750 0.04% 5,502,962
2012-05-31 2012-05-29 10.975 425,228 +93,184 0.03% 4,666,902
2012-05-23 2012-05-21 10.191 332,044 -3,393 0.03% 3,383,902
2012-05-22 2012-05-18 9.531 335,437 +4,847 0.03% 3,197,040
2012-05-10 2012-05-08 11.058 330,590 -2,423 0.03% 3,655,524
2012-04-30 2012-04-26 11.181 333,013 -4,848 0.03% 3,723,537
2012-04-20 2012-04-18 10.934 337,861 -4,847 0.03% 3,694,104
2012-04-18 2012-04-16 11.058 342,708 +4,847 0.03% 3,789,520
2012-04-17 2012-04-13 10.232 337,861 +9,210 0.03% 3,457,124
2012-04-16 2012-04-12 10.439 328,651 -1,939 0.03% 3,430,684
2012-04-13 2012-04-11 10.769 330,590 +7,271 0.03% 3,560,044
2012-04-11 2012-04-05 11.511 323,319 +2,424 0.02% 3,721,865
2012-04-10 2012-04-03 11.759 320,895 -4,847 0.02% 3,773,401
2012-04-05 2012-04-02 11.016 325,742 +4,847 0.02% 3,588,477
2012-03-30 2012-03-28 11.346 320,895 +2,424 0.02% 3,641,001
2012-03-29 2012-03-27 11.718 318,471 +4,847 0.02% 3,731,757
2012-03-28 2012-03-26 11.635 313,624 -24,237 0.02% 3,649,082
2012-03-27 2012-03-23 11.759 337,861 +25,691 0.03% 3,972,904
2012-03-21 2012-03-19 11.594 312,170 -4,847 0.02% 3,619,284
2012-03-20 2012-03-16 11.800 317,017 +4,847 0.02% 3,740,880
2012-03-16 2012-03-14 12.295 312,170 -4,847 0.02% 3,838,244
2012-03-15 2012-03-13 12.419 317,017 +4,847 0.02% 3,937,080
2012-03-06 2012-03-02 13.244 312,170 +30,539 0.02% 4,134,485
2012-03-05 2012-03-01 13.121 281,631 -32,962 0.02% 3,695,156
2012-02-24 2012-02-22 13.451 314,593 +2,423 0.02% 4,231,475
2012-02-22 2012-02-20 13.451 312,170 -15,511 0.02% 4,198,885
2012-02-20 2012-02-16 13.533 327,681 +10,179 0.03% 4,434,557
2012-02-17 2012-02-15 13.987 317,502 -10,179 0.02% 4,440,904
2012-02-15 2012-02-13 13.327 327,681 +2,423 0.03% 4,366,957
2012-02-14 2012-02-10 13.451 325,258 +31,508 0.02% 4,374,927
2012-02-13 2012-02-09 14.235 293,750 +26,661 0.02% 4,181,404
2012-02-10 2012-02-08 14.358 267,089 +18,420 0.02% 3,834,956
2012-02-09 2012-02-07 13.781 248,669 -7,271 0.02% 3,426,836
2012-01-27 2012-01-20 12.172 255,940 -48,474 0.02% 3,115,196
2012-01-20 2012-01-18 12.048 304,414 -4,847 0.02% 3,667,521
2012-01-19 2012-01-17 11.924 309,261 +48,473 0.02% 3,687,637
2012-01-18 2012-01-16 11.388 260,788 +4,848 0.02% 2,969,763
2012-01-13 2012-01-11 12.213 255,940 -41,203 0.02% 3,125,756
2012-01-11 2012-01-09 11.140 297,143 +36,355 0.02% 3,310,202
2011-12-28 2011-12-22 11.099 260,788 +24,237 0.02% 2,894,443
2011-12-14 2011-12-12 11.718 236,551 +2,424 0.02% 2,771,841
2011-12-09 2011-12-07 12.213 234,127 -2,424 0.02% 2,859,357
2011-12-07 2011-12-05 12.378 236,551 +4,847 0.02% 2,928,001
2011-12-05 2011-12-01 13.162 231,704 +7,271 0.02% 3,049,646
2011-11-29 2011-11-25 11.635 224,433 +145,421 0.02% 2,611,325
2011-11-25 2011-11-23 11.511 79,012 -4,847 0.01% 909,541
2011-11-24 2011-11-22 11.553 83,859 +4,847 0.01% 968,797
2011-11-02 2011-10-31 13.451 79,012 -20,844 0.01% 1,062,762
2011-11-01 2011-10-28 14.400 99,856 -80,950 0.01% 1,437,887
2011-10-31 2011-10-27 14.070 180,806 +4,847 0.01% 2,543,855
2011-10-26 2011-10-24 12.790 175,959 -1,454 0.01% 2,250,600
2011-10-24 2011-10-20 11.553 177,413 +1,454 0.01% 2,049,598
2011-10-21 2011-10-19 12.295 175,959 -4,847 0.01% 2,163,480
2011-10-19 2011-10-17 14.070 180,806 -101,795 0.01% 2,543,855
2011-10-18 2011-10-14 13.368 282,601 +7,271 0.02% 3,777,843
2011-10-17 2011-10-13 13.657 275,330 -969 0.02% 3,760,163
2011-10-14 2011-10-12 12.172 276,299 -2,424 0.02% 3,362,997
2011-10-12 2011-10-10 10.274 278,723 +970 0.02% 2,863,501
2011-10-11 2011-10-07 10.397 277,753 -4,848 0.02% 2,887,915
2011-10-10 2011-10-06 9.366 282,601 +4,848 0.02% 2,646,822
2011-10-07 2011-10-04 8.417 277,753 -2,424 0.02% 2,337,836
2011-10-06 2011-10-03 9.325 280,177 +2,424 0.02% 2,612,559
2011-10-03 2011-09-28 11.511 277,753 -29,085 0.02% 3,197,335
2011-09-30 2011-09-27 10.893 306,838 -290,841 0.02% 3,342,245
2011-09-28 2011-09-26 10.439 597,679 -2,424 0.05% 6,238,981
2011-09-27 2011-09-23 11.594 600,103 +4,848 0.05% 6,957,565
2011-09-23 2011-09-21 12.914 595,255 -19,390 0.05% 7,687,278
2011-09-22 2011-09-20 12.956 614,645 +24,237 0.05% 7,963,045
2011-09-09 2011-09-07 15.353 590,408 -2,424 0.05% 9,064,359
2011-09-08 2011-09-06 15.059 592,832 +9,719 0.05% 8,927,500
2011-09-07 2011-09-05 14.891 583,113 +2,384 0.05% 8,683,301
2011-08-30 2011-08-26 14.472 580,729 +119,197 0.05% 8,404,200
2011-08-26 2011-08-24 14.430 461,532 +71,519 0.04% 6,659,843
2011-08-24 2011-08-22 14.136 390,013 -6,675 0.03% 5,513,314
2011-08-19 2011-08-17 15.730 396,688 -1,908 0.03% 6,239,993
2011-08-18 2011-08-16 15.059 398,596 -476 0.03% 6,002,486
2011-08-17 2011-08-15 15.143 399,072 +4,767 0.03% 6,043,134
2011-08-02 2011-07-29 18.457 394,305 -1,430 0.03% 7,277,609
2011-07-29 2011-07-27 19.338 395,735 +1,430 0.03% 7,652,602
2011-07-18 2011-07-14 19.338 394,305 -953 0.03% 7,624,949
2011-07-12 2011-07-08 20.470 395,258 +3,337 0.03% 8,091,038
2011-07-11 2011-07-07 20.512 391,921 -1,430 0.03% 8,039,169
2011-07-08 2011-07-06 20.638 393,351 +1,430 0.03% 8,118,001
2011-06-21 2011-06-17 18.037 391,921 -476 0.03% 7,069,208
2011-06-17 2011-06-15 17.828 392,397 -35,760 0.03% 6,995,494
2011-06-16 2011-06-14 18.247 428,157 +11,920 0.03% 7,812,609
2011-06-15 2011-06-13 18.834 416,237 +23,840 0.03% 7,839,544
2011-06-13 2011-06-09 19.128 392,397 +476 0.03% 7,505,753
2011-06-10 2011-06-08 20.135 391,921 -30,991 0.03% 7,891,209
2011-06-09 2011-06-07 20.512 422,912 +30,991 0.03% 8,674,863
2011-06-07 2011-06-02 20.596 391,921 -476 0.03% 8,072,049
2011-06-01 2011-05-30 20.470 392,397 -2,384 0.03% 8,032,473
2011-05-30 2011-05-26 19.547 394,781 +2,384 0.03% 7,716,954
2011-05-16 2011-05-12 22.995 392,397 +4,018 0.03% 9,023,189
2011-05-12 2011-05-09 23.807 388,379 -1,872 0.03% 9,246,195
2011-05-06 2011-05-04 22.525 390,251 +936 0.03% 8,790,362
2011-05-05 2011-05-03 22.653 389,315 +936 0.03% 8,819,199
2011-04-27 2011-04-21 25.047 388,379 -2,340 0.03% 9,727,595
2011-04-26 2011-04-20 25.132 390,719 +2,340 0.03% 9,819,604
2011-04-21 2011-04-19 24.662 388,379 +2,339 0.03% 9,578,195
2011-04-19 2011-04-15 24.918 386,040 -1,403 0.03% 9,619,511
2011-04-15 2011-04-13 25.602 387,443 +1,403 0.03% 9,919,431
2011-04-08 2011-04-06 25.431 386,040 -1,403 0.03% 9,817,511
2011-04-07 2011-04-04 25.560 387,443 -2,340 0.03% 9,902,871
2011-04-04 2011-03-31 23.935 389,783 +2,340 0.03% 9,329,600
2011-04-01 2011-03-30 23.893 387,443 -2,340 0.03% 9,257,031
2011-03-31 2011-03-29 23.679 389,783 +2,340 0.03% 9,229,640
2011-03-28 2011-03-24 24.662 387,443 -2,340 0.03% 9,555,111
2011-03-23 2011-03-21 24.491 389,783 -2,340 0.03% 9,546,180
2011-03-22 2011-03-18 23.807 392,123 +2,340 0.03% 9,335,329
2011-03-14 2011-03-10 24.064 389,783 -936 0.03% 9,379,580
2011-03-01 2011-02-25 24.491 390,719 -2,339 0.03% 9,569,104
2011-02-21 2011-02-17 22.055 393,058 +2,339 0.03% 8,668,789
2011-02-17 2011-02-15 22.568 390,719 -4,679 0.03% 8,817,603
2011-02-15 2011-02-11 21.157 395,398 -4,211 0.03% 8,365,498
2011-02-14 2011-02-10 21.456 399,609 +4,211 0.03% 8,574,150
2011-02-01 2011-01-28 22.397 395,398 +2,340 0.03% 8,855,597
2011-01-24 2011-01-20 23.807 393,058 +2,339 0.03% 9,357,589
2011-01-21 2011-01-19 24.406 390,719 +2,340 0.03% 9,535,704
2011-01-18 2011-01-14 25.645 388,379 +2,339 0.03% 9,959,995
2011-01-17 2011-01-13 25.901 386,040 -23,396 0.03% 9,999,011
2011-01-14 2011-01-12 26.115 409,436 -174,537 0.03% 10,692,502
2011-01-13 2011-01-11 25.431 583,973 -2,339 0.05% 14,851,210
2011-01-11 2011-01-07 24.833 586,312 +2,339 0.05% 14,559,854
2011-01-10 2011-01-06 25.132 583,973 -1,871 0.05% 14,676,490
2011-01-07 2011-01-05 25.517 585,844 -468,863 0.05% 14,948,872
2011-01-06 2011-01-04 25.218 1,054,707 -11,698 0.08% 26,597,202
2011-01-05 2011-01-03 23.380 1,066,405 +4,679 0.08% 24,932,258
2011-01-04 2010-12-31 22.781 1,061,726 -4,679 0.08% 24,187,544
2011-01-03 2010-12-29 21.756 1,066,405 -64,106 0.08% 23,200,218
2010-12-30 2010-12-28 21.713 1,130,511 -13,102 0.09% 24,546,559
2010-12-29 2010-12-24 21.756 1,143,613 -15,910 0.09% 24,879,920
2010-12-28 2010-12-22 21.456 1,159,523 +4,680 0.09% 24,879,130
2010-12-22 2010-12-20 22.097 1,154,843 -139,910 0.09% 25,519,115
2010-12-21 2010-12-17 22.226 1,294,753 +2,339 0.10% 28,776,792
2010-12-20 2010-12-16 21.798 1,292,414 -4,679 0.10% 28,172,406
2010-12-17 2010-12-15 22.354 1,297,093 -5,615 0.10% 28,995,120
2010-12-16 2010-12-14 22.525 1,302,708 -15,442 0.10% 29,343,358
2010-12-13 2010-12-09 22.055 1,318,150 +8,423 0.10% 29,071,447
2010-12-08 2010-12-06 23.807 1,309,727 -1,404 0.10% 31,180,860
2010-12-06 2010-12-02 23.081 1,311,131 -2,807 0.10% 30,261,605
2010-12-01 2010-11-29 23.551 1,313,938 +468 0.10% 30,944,152
2010-11-29 2010-11-25 23.722 1,313,470 -6,551 0.10% 31,157,690
2010-11-26 2010-11-24 22.952 1,320,021 +6,083 0.10% 30,297,531
2010-11-25 2010-11-23 22.012 1,313,938 -2,340 0.10% 28,922,392
2010-11-24 2010-11-22 22.610 1,316,278 +2,340 0.10% 29,761,541
2010-11-23 2010-11-19 22.268 1,313,938 +1,403 0.10% 29,259,352
2010-11-22 2010-11-18 22.012 1,312,535 +25,736 0.10% 28,891,510
2010-11-18 2010-11-16 22.439 1,286,799 -1,403 0.10% 28,875,009
2010-11-16 2010-11-12 23.893 1,288,202 +2,339 0.10% 30,778,531
2010-11-15 2010-11-11 24.961 1,285,863 +46,793 0.10% 32,096,647
2010-11-12 2010-11-10 24.235 1,239,070 +2,340 0.10% 30,028,319
2010-11-11 2010-11-09 24.876 1,236,730 -936 0.10% 30,764,509
2010-11-10 2010-11-08 25.303 1,237,666 -936 0.10% 31,316,793
2010-11-09 2010-11-05 25.260 1,238,602 -16,378 0.10% 31,287,537
2010-11-08 2010-11-04 24.705 1,254,980 +936 0.10% 31,003,931
2010-11-05 2010-11-03 23.593 1,254,044 -9,358 0.10% 29,587,207
2010-11-04 2010-11-02 22.995 1,263,402 -2,340 0.10% 29,051,994
2010-11-02 2010-10-29 22.226 1,265,742 +2,340 0.10% 28,132,003
2010-10-29 2010-10-27 22.739 1,263,402 -46,793 0.10% 28,727,994
2010-10-28 2010-10-26 23.337 1,310,195 +2,340 0.10% 30,576,002
2010-10-22 2010-10-20 22.482 1,307,855 +936 0.10% 29,403,393
2010-10-21 2010-10-19 23.465 1,306,919 -2,340 0.10% 30,667,130
2010-10-15 2010-10-13 23.252 1,309,259 -3,743 0.10% 30,442,238
2010-10-07 2010-10-05 22.781 1,313,002 +1,403 0.10% 29,911,949
2010-10-05 2010-09-30 22.482 1,311,599 -7,954 0.10% 29,487,567
2010-10-04 2010-09-29 22.867 1,319,553 -9,827 0.10% 30,173,989
2010-09-30 2010-09-28 20.943 1,329,380 -11,698 0.11% 27,841,802
2010-09-29 2010-09-27 20.772 1,341,078 -8,423 0.11% 27,857,518
2010-09-28 2010-09-24 19.319 1,349,501 -1,871 0.11% 26,071,364
2010-09-27 2010-09-22 19.106 1,351,372 +17,781 0.11% 25,818,711
2010-09-24 2010-09-21 18.764 1,333,591 -4,680 0.11% 25,022,995
2010-09-22 2010-09-20 18.721 1,338,271 -4,679 0.11% 25,053,609
2010-09-21 2010-09-17 18.635 1,342,950 +9,359 0.11% 25,026,404
2010-09-20 2010-09-16 18.379 1,333,591 +2,339 0.11% 24,509,995
2010-09-15 2010-09-13 19.364 1,331,252 -5,615 0.11% 25,778,918
2010-09-14 2010-09-10 18.803 1,336,867 +19,548 0.11% 25,136,445
2010-09-13 2010-09-09 18.889 1,317,319 -3,702 0.11% 24,882,774
2010-09-10 2010-09-08 18.975 1,321,021 +1,388 0.11% 25,066,901
2010-09-09 2010-09-07 19.148 1,319,633 -25,449 0.11% 25,268,723
2010-09-08 2010-09-06 19.451 1,345,082 +26,375 0.11% 26,163,008
2010-09-07 2010-09-03 18.846 1,318,707 +9,254 0.11% 24,851,992
2010-09-06 2010-09-02 18.803 1,309,453 -12,493 0.11% 24,620,993
2010-09-03 2010-09-01 17.981 1,321,946 +4,164 0.11% 23,770,233
2010-09-02 2010-08-31 17.592 1,317,782 +6,941 0.11% 23,182,720
2010-08-31 2010-08-27 17.635 1,310,841 -4,628 0.11% 23,117,272
2010-08-30 2010-08-26 18.673 1,315,469 +2,314 0.11% 24,563,529
2010-08-27 2010-08-25 18.846 1,313,155 +2,314 0.11% 24,747,360
2010-08-25 2010-08-23 19.753 1,310,841 +2,313 0.11% 25,893,611
2010-08-24 2010-08-20 19.840 1,308,528 -11,568 0.11% 25,961,041
2010-08-23 2010-08-19 20.056 1,320,096 -2,313 0.11% 26,475,849
2010-08-20 2010-08-18 19.753 1,322,409 +3,239 0.11% 26,122,119
2010-08-17 2010-08-13 19.105 1,319,170 -926 0.11% 25,202,837
2010-08-16 2010-08-12 18.846 1,320,096 +4,627 0.11% 24,878,168
2010-08-13 2010-08-11 19.364 1,315,469 +6,941 0.11% 25,473,290
2010-08-12 2010-08-10 19.753 1,308,528 -115,676 0.11% 25,847,921
2010-08-11 2010-08-09 20.402 1,424,204 +6,941 0.11% 29,056,319
2010-08-10 2010-08-06 20.359 1,417,263 +8,328 0.11% 28,853,451
2010-08-09 2010-08-05 20.661 1,408,935 -2,313 0.11% 29,110,204
2010-08-06 2010-08-04 20.791 1,411,248 +108,735 0.11% 29,340,994
2010-08-05 2010-08-03 20.964 1,302,513 -141,125 0.10% 27,305,505
2010-08-04 2010-08-02 20.877 1,443,638 +114,288 0.12% 30,139,208
2010-08-03 2010-07-30 19.364 1,329,350 +23,136 0.11% 25,742,087
2010-08-02 2010-07-29 19.105 1,306,214 -74,033 0.10% 24,955,312
2010-07-30 2010-07-28 19.019 1,380,247 +104,108 0.11% 26,250,398
2010-07-29 2010-07-27 19.192 1,276,139 +11,568 0.10% 24,491,047
2010-07-28 2010-07-26 19.105 1,264,571 -13,881 0.10% 24,159,720
2010-07-27 2010-07-23 18.975 1,278,452 -80,973 0.10% 24,259,137
2010-07-26 2010-07-22 18.975 1,359,425 +32,389 0.11% 25,795,632
2010-07-23 2010-07-21 18.284 1,327,036 +20,822 0.11% 24,263,278
2010-07-22 2010-07-20 17.852 1,306,214 -2,314 0.10% 23,317,973
2010-07-21 2010-07-19 16.857 1,308,528 +13,881 0.11% 22,058,401
2010-07-20 2010-07-16 16.814 1,294,647 -13,881 0.10% 21,768,443
2010-07-19 2010-07-15 17.203 1,308,528 +2,314 0.11% 22,510,881
2010-07-16 2010-07-14 17.722 1,306,214 +2,313 0.10% 23,148,593
2010-07-13 2010-07-09 19.148 1,303,901 +80,973 0.10% 24,967,482
2010-07-12 2010-07-08 18.543 1,222,928 +13,881 0.10% 22,676,947
2010-07-09 2010-07-07 18.413 1,209,047 +2,314 0.10% 22,262,769
2010-07-08 2010-07-06 18.241 1,206,733 -4,627 0.10% 22,011,520
2010-07-02 2010-06-29 19.235 1,211,360 +1,851 0.10% 23,300,200
2010-06-30 2010-06-28 20.013 1,209,509 +30,538 0.10% 24,205,636
2010-06-21 2010-06-17 19.753 1,178,971 -4,627 0.09% 23,288,726
2010-06-18 2010-06-15 19.710 1,183,598 -2,313 0.10% 23,328,965
2010-06-17 2010-06-14 19.581 1,185,911 +6,015 0.10% 23,220,774
2010-06-15 2010-06-11 18.975 1,179,896 +2,313 0.09% 22,388,998
2010-06-03 2010-06-01 20.769 1,177,583 +29,063 0.09% 24,456,948
2010-06-02 2010-05-31 21.433 1,148,520 +2,258 0.09% 24,616,246
2010-05-24 2010-05-19 19.883 1,146,262 +5,872 0.09% 22,791,249
2010-05-12 2010-05-10 22.540 1,140,390 +8,129 0.09% 25,704,495
2010-05-10 2010-05-06 20.990 1,132,261 +3,162 0.09% 23,766,366
2010-05-07 2010-05-05 22.142 1,129,099 -11,291 0.09% 24,999,995
2010-05-06 2010-05-04 23.293 1,140,390 +11,291 0.09% 26,562,995
2010-05-05 2010-05-03 23.869 1,129,099 +6,774 0.09% 26,949,994
2010-05-04 2010-04-30 24.621 1,122,325 -451 0.09% 27,633,209
2010-04-30 2010-04-28 24.843 1,122,776 +2,258 0.09% 27,892,913
2010-04-29 2010-04-27 25.330 1,120,518 +452 0.09% 28,382,638
2010-04-27 2010-04-23 25.418 1,120,066 +2,258 0.09% 28,470,389
2010-04-26 2010-04-22 26.083 1,117,808 +3,613 0.09% 29,155,494
2010-04-23 2010-04-21 27.146 1,114,195 -6,323 0.09% 30,245,417
2010-04-20 2010-04-16 25.374 1,120,518 +4,516 0.09% 28,432,258
2010-04-15 2010-04-13 25.640 1,116,002 -903 0.09% 28,614,188
2010-04-14 2010-04-12 25.330 1,116,905 -12,646 0.09% 28,291,121
2010-04-13 2010-04-09 25.241 1,129,551 +2,258 0.09% 28,511,403
2010-04-12 2010-04-08 25.551 1,127,293 -4,516 0.09% 28,803,848
2010-04-08 2010-04-01 26.083 1,131,809 +7,226 0.09% 29,520,678
2010-04-07 2010-03-31 26.127 1,124,583 +6,323 0.09% 29,382,004
2010-03-31 2010-03-29 27.411 1,118,260 -9,033 0.09% 30,652,883
2010-03-30 2010-03-26 26.304 1,127,293 -1,806 0.09% 29,652,489
2010-03-29 2010-03-25 24.666 1,129,099 -452 0.09% 27,849,994
2010-03-26 2010-03-24 26.216 1,129,551 +11,291 0.09% 29,611,843
2010-03-25 2010-03-23 26.880 1,118,260 +4,065 0.09% 30,058,643
2010-03-22 2010-03-18 28.873 1,114,195 +903 0.09% 32,169,676
2010-03-19 2010-03-17 28.385 1,113,292 -1,806 0.09% 31,601,304
2010-03-18 2010-03-16 27.810 1,115,098 +1,355 0.09% 31,010,629
2010-03-16 2010-03-12 28.740 1,113,743 -2,259 0.09% 32,008,666
2010-03-15 2010-03-11 28.563 1,116,002 -903 0.09% 31,875,909
2010-03-12 2010-03-10 29.227 1,116,905 +1,355 0.09% 32,643,601
2010-03-11 2010-03-09 29.227 1,115,550 +16,711 0.09% 32,603,999
2010-03-10 2010-03-08 30.201 1,098,839 -904 0.09% 33,186,109
2010-03-08 2010-03-04 29.183 1,099,743 +1,807 0.09% 32,093,310
2010-03-05 2010-03-03 29.183 1,097,936 +1,355 0.09% 32,040,577
2010-03-04 2010-03-02 30.467 1,096,581 +11,291 0.09% 33,409,275
2010-03-02 2010-02-26 30.644 1,085,290 +451 0.09% 33,257,514
2010-03-01 2010-02-25 30.821 1,084,839 -3,613 0.09% 33,435,854
2010-02-25 2010-02-23 30.644 1,088,452 -12,646 0.09% 33,354,410
2010-02-24 2010-02-22 28.917 1,101,098 +2,259 0.09% 31,840,292
2010-02-17 2010-02-11 29.050 1,098,839 -452 0.09% 31,920,949
2010-02-12 2010-02-10 28.341 1,099,291 -903 0.09% 31,155,200
2010-02-10 2010-02-08 26.658 1,100,194 +451 0.09% 29,329,432
2010-02-09 2010-02-05 28.607 1,099,743 +452 0.09% 31,460,210
2010-02-02 2010-01-29 29.714 1,099,291 -2,258 0.09% 32,664,280
2010-01-26 2010-01-22 31.751 1,101,549 +2,258 0.09% 34,975,253
2010-01-25 2010-01-21 32.769 1,099,291 +90,780 0.09% 36,023,200
2010-01-22 2010-01-20 34.762 1,008,511 +451 0.08% 35,058,085
2010-01-20 2010-01-18 35.958 1,008,060 -2,258 0.08% 36,247,687
2010-01-15 2010-01-13 34.319 1,010,318 +19,421 0.08% 34,673,500
2010-01-14 2010-01-12 35.869 990,897 +17,162 0.08% 35,542,782
2010-01-13 2010-01-11 36.401 973,735 +338,730 0.08% 35,444,633
2010-01-12 2010-01-08 36.224 635,005 +106,587 0.05% 23,002,145
2010-01-11 2010-01-07 37.641 528,418 +8,129 0.04% 19,889,983
2010-01-08 2010-01-06 37.331 520,289 +435,832 0.04% 19,422,723
2010-01-07 2010-01-05 36.799 84,457 -26,195 0.01% 3,107,954
2010-01-04 2009-12-29 33.611 110,652 -2,258 0.01% 3,719,109
2009-12-29 2009-12-24 33.124 112,910 -1,355 0.01% 3,740,003
2009-12-22 2009-12-18 32.017 114,265 -11,291 0.01% 3,658,385
2009-12-21 2009-12-17 32.592 125,556 -11,291 0.01% 4,092,165
2009-12-18 2009-12-16 33.124 136,847 +3,613 0.01% 4,532,886
2009-12-17 2009-12-15 33.212 133,234 -22,582 0.01% 4,425,010
2009-12-16 2009-12-14 34.142 155,816 -22,582 0.01% 5,319,910
2009-12-09 2009-12-07 33.567 178,398 -3,161 0.01% 5,988,211
2009-12-07 2009-12-03 35.161 181,559 +6,774 0.01% 6,383,754
2009-11-30 2009-11-26 31.618 174,785 -2,258 0.02% 5,526,374
2009-11-27 2009-11-25 31.441 177,043 +2,258 0.02% 5,566,408
2009-11-12 2009-11-10 30.644 174,785 -7,226 0.02% 5,356,093
2009-11-10 2009-11-06 30.068 182,011 +6,775 0.02% 5,472,746
2009-11-09 2009-11-05 29.050 175,236 -2,258 0.02% 5,090,554
2009-11-06 2009-11-04 28.917 177,494 +451 0.02% 5,132,568
2009-11-05 2009-11-03 28.474 177,043 -1,355 0.02% 5,041,127
2009-10-30 2009-10-28 27.500 178,398 -13,549 0.02% 4,905,909
2009-10-27 2009-10-22 26.526 191,947 -8,129 0.02% 5,091,503
2009-10-23 2009-10-21 25.153 200,076 +13,549 0.02% 5,032,470
2009-10-22 2009-10-20 23.824 186,527 -7,226 0.02% 4,443,875
2009-10-21 2009-10-19 23.824 193,753 +4,516 0.02% 4,616,030
2009-10-20 2009-10-16 23.780 189,237 +1,807 0.02% 4,500,059
2009-10-19 2009-10-15 23.426 187,430 +2,709 0.02% 4,390,689
2009-10-15 2009-10-13 23.691 184,721 +11,291 0.02% 4,376,309
2009-10-13 2009-10-09 23.913 173,430 +1,355 0.02% 4,147,209
2009-10-09 2009-10-07 23.957 172,075 -903 0.02% 4,122,427
2009-10-06 2009-10-02 23.255 172,978 +3,339 0.02% 4,022,555
2009-10-02 2009-09-29 23.480 169,639 -1,771 0.02% 3,983,208
2009-09-29 2009-09-25 23.435 171,410 +885 0.02% 4,017,052
2009-09-25 2009-09-23 24.655 170,525 +3,544 0.02% 4,204,212
2009-09-24 2009-09-22 24.790 166,981 +1,772 0.02% 4,139,457
2009-09-16 2009-09-14 24.068 165,209 -11,073 0.01% 3,976,169
2009-09-15 2009-09-11 24.113 176,282 +6,643 0.02% 4,250,629
2009-09-14 2009-09-10 23.887 169,639 +4,430 0.02% 4,052,148
2009-09-09 2009-09-07 24.655 165,209 -2,215 0.01% 4,073,149
2009-09-08 2009-09-04 23.887 167,424 -3,101 0.02% 3,999,239
2009-09-04 2009-09-02 20.816 170,525 -65,552 0.02% 3,549,710
2009-09-03 2009-09-01 22.442 236,077 +2,215 0.02% 5,298,025
2009-09-01 2009-08-28 23.977 233,862 -108,516 0.02% 5,607,356
2009-08-28 2009-08-26 25.693 342,378 -4,429 0.03% 8,796,746
2009-08-27 2009-08-25 24.293 346,807 +4,429 0.03% 8,425,081
2009-08-24 2009-08-20 23.887 342,378 -1,329 0.03% 8,178,346
2009-08-18 2009-08-14 25.738 343,707 +2,215 0.03% 8,846,412
2009-08-17 2009-08-13 25.738 341,492 -24,361 0.03% 8,789,402
2009-08-12 2009-08-10 25.287 365,853 +2,215 0.03% 9,251,211
2009-08-11 2009-08-07 24.158 363,638 -2,215 0.03% 8,784,701
2009-08-07 2009-08-05 23.074 365,853 +2,215 0.03% 8,441,730
2009-08-06 2009-08-04 23.480 363,638 -6,644 0.03% 8,538,401
2009-08-05 2009-08-03 23.480 370,282 +4,429 0.03% 8,694,405
2009-07-30 2009-07-28 24.790 365,853 +45,621 0.03% 9,069,491
2009-07-29 2009-07-27 24.835 320,232 +19,932 0.03% 7,953,007
2009-07-28 2009-07-24 22.713 300,300 +22,589 0.03% 6,820,673
2009-07-24 2009-07-22 21.087 277,711 +1,328 0.03% 5,856,173
2009-07-22 2009-07-20 21.042 276,383 +2,215 0.03% 5,815,689
2009-07-21 2009-07-17 21.449 274,168 -4,429 0.03% 5,880,501
2009-07-20 2009-07-16 20.229 278,597 -443 0.03% 5,635,837
2009-07-17 2009-07-15 20.952 279,040 -22,146 0.03% 5,846,398
2009-07-16 2009-07-14 20.907 301,186 -2,215 0.03% 6,296,797
2009-07-15 2009-07-13 19.417 303,401 +443 0.03% 5,891,005
2009-07-09 2009-07-07 19.687 302,958 -61,566 0.03% 5,964,484
2009-07-08 2009-07-06 19.733 364,524 -66,438 0.04% 7,193,024
2009-07-07 2009-07-03 19.958 430,962 -66,438 0.04% 8,601,322
2009-07-03 2009-06-30 19.326 497,400 -4,429 0.05% 9,612,879
2009-07-02 2009-06-29 19.868 501,829 +4,429 0.05% 9,970,395
2009-06-30 2009-06-26 19.823 497,400 -2,215 0.05% 9,859,939
2009-06-29 2009-06-25 17.926 499,615 -12,401 0.05% 8,956,326
2009-06-25 2009-06-23 16.888 512,016 +56,693 0.05% 8,646,873
2009-06-24 2009-06-22 18.062 455,323 +2,215 0.04% 8,224,008
2009-06-23 2009-06-19 17.791 453,108 -3,543 0.04% 8,061,241
2009-06-22 2009-06-18 17.249 456,651 +2,214 0.05% 7,876,834
2009-06-18 2009-06-16 16.527 454,437 +1,329 0.04% 7,510,325
2009-06-16 2009-06-12 17.972 453,108 +4,429 0.04% 8,143,081
2009-06-12 2009-06-10 18.107 448,679 -33,219 0.04% 8,124,265
2009-06-11 2009-06-09 17.249 481,898 -886 0.05% 8,312,323
2009-06-10 2009-06-08 17.159 482,784 +886 0.05% 8,284,006
2009-06-09 2009-06-05 18.649 481,898 -15,502 0.05% 8,986,884
2009-06-08 2009-06-04 18.423 497,400 +15,502 0.05% 9,163,679
2009-06-05 2009-06-03 17.881 481,898 -1,771 0.05% 8,616,963
2009-06-04 2009-06-02 16.211 483,669 -2,215 0.05% 7,840,552
2009-06-03 2009-06-01 15.443 485,884 -3,101 0.05% 7,503,479
2009-06-01 2009-05-27 13.908 488,985 -6,643 0.05% 6,800,646
2009-05-29 2009-05-26 12.914 495,628 +15,502 0.05% 6,400,675
2009-05-27 2009-05-25 13.456 480,126 +886 0.05% 6,460,638
2009-05-26 2009-05-22 13.863 479,240 -4,429 0.05% 6,643,476
2009-05-25 2009-05-21 14.043 483,669 -1,329 0.05% 6,792,233
2009-05-21 2009-05-19 14.224 484,998 -5,758 0.05% 6,898,496
2009-05-20 2009-05-18 14.224 490,756 +13,287 0.05% 6,980,397
2009-05-15 2009-05-13 14.224 477,469 -2,214 0.05% 6,791,406
2009-05-14 2009-05-12 13.682 479,683 +4,429 0.05% 6,562,977
2009-05-13 2009-05-11 13.863 475,254 -37,648 0.05% 6,588,220
2009-05-12 2009-05-08 15.037 512,902 -1,329 0.05% 7,712,276
2009-05-08 2009-05-06 12.914 514,231 +15,502 0.05% 6,640,920
2009-05-07 2009-05-05 11.469 498,729 -14,173 0.05% 5,720,082
2009-05-06 2009-05-04 11.198 512,902 -4,429 0.05% 5,743,677
2009-05-05 2009-04-30 9.753 517,331 +2,214 0.05% 5,045,755
2009-05-04 2009-04-29 9.392 515,117 -4,429 0.05% 4,838,081
2009-04-29 2009-04-27 9.528 519,546 -2,215 0.05% 4,950,059
2009-04-28 2009-04-24 10.340 521,761 +15,503 0.05% 5,395,243
2009-04-24 2009-04-22 9.708 506,258 +22,146 0.05% 4,914,896
2009-04-22 2009-04-20 10.611 484,112 +24,360 0.05% 5,137,096
2009-04-21 2009-04-17 9.212 459,752 +2,215 0.05% 4,235,042
2009-04-20 2009-04-16 9.528 457,537 -6,644 0.05% 4,359,258
2009-04-16 2009-04-14 8.625 464,181 +26,575 0.05% 4,003,360
2009-04-15 2009-04-09 8.128 437,606 +11,073 0.04% 3,556,802
2009-04-14 2009-04-08 7.902 426,533 -4,429 0.04% 3,370,502
2009-04-09 2009-04-07 8.218 430,962 -3,100 0.04% 3,541,721
2009-04-07 2009-04-03 8.354 434,062 -4,430 0.04% 3,625,997
2009-04-02 2009-03-31 7.360 438,492 +13,288 0.04% 3,227,403
2009-04-01 2009-03-30 7.451 425,204 +24,361 0.04% 3,168,000
2009-03-25 2009-03-23 8.038 400,843 +11,073 0.04% 3,221,798
2009-02-18 2009-02-16 8.850 389,770 +22,146 0.04% 3,449,597
2009-02-10 2009-02-06 9.031 367,624 +22,146 0.04% 3,319,998
2009-01-12 2009-01-08 8.534 345,478 +328,647 0.03% 2,948,398
2009-01-09 2009-01-07 8.354 16,831 -328,647 0.00% 140,600
2009-01-08 2009-01-06 8.399 345,478 +22,146 0.03% 2,901,598
2009-01-07 2009-01-05 8.805 323,332 +11,073 0.03% 2,846,999
2009-01-05 2008-12-31 8.760 312,259 +11,073 0.03% 2,735,399
2009-01-02 2008-12-29 8.399 301,186 +22,146 0.03% 2,529,599
2008-12-30 2008-12-24 8.670 279,040 +22,146 0.03% 2,419,199
2008-12-12 2008-12-10 8.128 256,894 +4,429 0.03% 2,088,000
2008-10-23 2008-10-21 5.419 252,465 +443 0.02% 1,368,001
2008-10-21 2008-10-17 6.231 252,022 +443 0.02% 1,570,440
2008-10-17 2008-10-15 8.354 251,579 -22,146 0.02% 2,101,600
2008-10-15 2008-10-13 9.031 273,725 -137,305 0.03% 2,472,000
2008-09-22 2008-09-18 11.966 411,030 +442 0.04% 4,918,394
2008-09-18 2008-09-16 13.095 410,588 +11,073 0.04% 5,376,606
2008-09-16 2008-09-11 14.630 399,515 +13,731 0.04% 5,844,967
2008-08-21 2008-08-19 16.978 385,784 +1,329 0.04% 6,549,920
2008-08-18 2008-08-14 22.126 384,455 +2,214 0.04% 8,506,395
2008-08-11 2008-08-07 23.300 382,241 +24,361 0.04% 8,906,169
2008-07-11 2008-07-09 27.228 357,880 -33,219 0.07% 9,744,480
2008-07-04 2008-07-02 26.054 391,099 -2,215 0.07% 10,189,819
2008-06-30 2008-06-26 27.409 393,314 -33,219 0.07% 10,780,329
2008-06-23 2008-06-19 23.074 426,533 -17,274 0.08% 9,841,867
2008-06-20 2008-06-18 22.171 443,807 -15,945 0.08% 9,839,648
2008-05-28 2008-05-26 22.803 459,752 -4,429 0.09% 10,483,805
2008-05-26 2008-05-22 22.758 464,181 +4,429 0.09% 10,563,840
2008-04-22 2008-04-18 20.500 459,752 -2,214 0.09% 9,425,045
2008-04-16 2008-04-14 20.862 461,966 -2,215 0.09% 9,637,312
2008-04-11 2008-04-09 20.997 464,181 +2,215 0.09% 9,746,400
2008-04-07 2008-04-02 17.339 461,966 +2,214 0.09% 8,010,234
2008-02-29 2008-02-27 19.146 459,752 +44,292 0.09% 8,802,244
2008-01-16 2008-01-14 25.332 415,460 +2,215 0.08% 10,524,368
2008-01-15 2008-01-11 25.874 413,245 -443 0.08% 10,692,178
2008-01-11 2008-01-09 23.571 413,688 +443 0.08% 9,750,960
2008-01-04 2008-01-02 23.797 413,245 -76,182 0.08% 9,833,818
2007-12-28 2007-12-24 20.455 489,427 +4,429 0.09% 10,011,291
2007-12-19 2007-12-17 20.545 484,998 -2,215 0.09% 9,964,495
2007-12-17 2007-12-13 20.907 487,213 +11,073 0.09% 10,186,003
2007-12-13 2007-12-11 21.178 476,140 -2,214 0.09% 10,083,503
2007-12-11 2007-12-07 20.771 478,354 +6,643 0.09% 9,935,991
2007-12-10 2007-12-06 20.184 471,711 +11,073 0.09% 9,521,107
2007-12-05 2007-12-03 20.816 460,638 +2,215 0.09% 9,588,808
2007-12-04 2007-11-30 21.765 458,423 -2,215 0.09% 9,977,400
2007-11-30 2007-11-28 20.320 460,638 +11,073 0.09% 9,360,008
2007-11-28 2007-11-26 21.087 449,565 +13,288 0.09% 9,480,109
2007-11-26 2007-11-22 21.765 436,277 -2,215 0.08% 9,495,401
2007-11-22 2007-11-20 21.674 438,492 +2,215 0.08% 9,504,009
2007-11-21 2007-11-19 22.081 436,277 +11,073 0.08% 9,633,301
2007-11-14 2007-11-12 21.719 425,204 +11,073 0.08% 9,235,201
2007-11-09 2007-11-07 22.532 414,131 +6,644 0.08% 9,331,302
2007-11-06 2007-11-02 23.571 407,487 -167,424 0.08% 9,604,797
2007-10-30 2007-10-26 22.352 574,911 +1,329 0.11% 12,850,196
2007-10-25 2007-10-23 24.835 573,582 -8,859 0.11% 14,244,990
2007-10-24 2007-10-22 22.397 582,441 +22,146 0.11% 13,044,804
2007-10-23 2007-10-18 22.532 560,295 +8,859 0.11% 12,624,705
2007-10-18 2007-10-16 20.771 551,436 +3,100 0.11% 11,453,992
2007-10-12 2007-10-10 20.862 548,336 -1,329 0.11% 11,439,122
2007-10-10 2007-10-08 18.604 549,665 +1,329 0.11% 10,225,846
2007-10-09 2007-10-05 19.507 548,336 -19,931 0.11% 10,696,321
2007-09-19 2007-09-17 16.120 568,267 -3,101 0.11% 9,160,614
2007-09-14 2007-09-12 16.798 571,368 -1,329 0.11% 9,597,603
2007-09-13 2007-09-11 16.978 572,697 +886 0.11% 9,723,367
2007-09-12 2007-09-10 17.339 571,811 -6,644 0.11% 9,914,885
2007-09-05 2007-09-03 14.630 578,455 -22,146 0.11% 8,462,887
2007-08-27 2007-08-23 13.772 600,601 -4,429 0.12% 8,271,606
2007-08-23 2007-08-21 12.643 605,030 +4,429 0.12% 7,649,603
2007-08-17 2007-08-15 13.637 600,601 +1,329 0.12% 8,190,246
2007-08-15 2007-08-13 13.863 599,272 +4,429 0.12% 8,307,423
2007-08-13 2007-08-09 14.404 594,843 +19,932 0.12% 8,568,346
2007-08-10 2007-08-08 14.450 574,911 +2,214 0.11% 8,307,197
2007-07-31 2007-07-27 16.346 572,697 -2,214 0.11% 9,361,327
2007-07-30 2007-07-26 16.707 574,911 +8,858 0.11% 9,605,197
2007-07-25 2007-07-23 16.662 566,053 +2,215 0.11% 9,431,644
2007-07-17 2007-07-13 17.656 563,838 -10,630 0.11% 9,954,857
2007-07-16 2007-07-12 18.423 574,468 -6,644 0.11% 10,583,515
2007-07-12 2007-07-10 16.572 581,112 +41,192 0.11% 9,630,079
2007-07-11 2007-07-09 15.759 539,920 +22,146 0.11% 8,508,613
2007-07-10 2007-07-06 14.450 517,774 -4,430 0.10% 7,481,594
2007-07-06 2007-07-04 14.224 522,204 -4,872 0.10% 7,427,706
2007-07-05 2007-07-03 14.630 527,076 +33,219 0.10% 7,711,204
2007-07-04 2007-06-29 14.404 493,857 +31,005 0.10% 7,113,705
2007-06-29 2007-06-27 15.262 462,852 +4,429 0.09% 7,064,197
2007-06-26 2007-06-22 15.262 458,423 0.09% 6,996,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top