History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,961,698 | +0 | 0.08% | 11,251,222 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,961,698 | +0 | 0.08% | 11,251,222 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,961,698 | +0 | 0.08% | 10,973,903 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,961,698 | +46,000 | 0.08% | 11,013,520 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,915,698 | +2,000 | 0.08% | 10,807,326 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,913,698 | +82,684 | 0.08% | 11,114,902 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,831,014 | +5,873 | 0.08% | 10,801,806 |
| 2025-09-19 | 2025-09-17 | 2.891 | 3,825,141 | -5,873 | 0.08% | 11,058,785 |
| 2025-09-10 | 2025-09-08 | 2.768 | 3,831,014 | -9,789 | 0.08% | 10,606,121 |
| 2025-09-05 | 2025-09-03 | 2.758 | 3,840,803 | +97,887 | 0.08% | 10,593,985 |
| 2025-09-04 | 2025-09-02 | 2.779 | 3,742,916 | +19,578 | 0.08% | 10,400,460 |
| 2025-09-02 | 2025-08-29 | 2.809 | 3,723,338 | -9,789 | 0.07% | 10,460,169 |
| 2025-08-20 | 2025-08-18 | 2.973 | 3,733,127 | +1,958 | 0.07% | 11,097,861 |
| 2025-08-14 | 2025-08-12 | 3.055 | 3,731,169 | -166,409 | 0.07% | 11,396,977 |
| 2025-08-13 | 2025-08-11 | 2.983 | 3,897,578 | -127,253 | 0.08% | 11,626,559 |
| 2025-08-12 | 2025-08-08 | 3.034 | 4,024,831 | +23,493 | 0.08% | 12,211,743 |
| 2025-08-11 | 2025-08-07 | 3.065 | 4,001,338 | -1,958 | 0.08% | 12,263,093 |
| 2025-08-06 | 2025-08-04 | 2.973 | 4,003,296 | -1,958 | 0.08% | 11,901,021 |
| 2025-08-05 | 2025-08-01 | 2.901 | 4,005,254 | -1,957 | 0.08% | 11,620,423 |
| 2025-08-04 | 2025-07-31 | 2.952 | 4,007,211 | +1,957 | 0.08% | 11,830,786 |
| 2025-07-31 | 2025-07-29 | 3.003 | 4,005,254 | -1,957 | 0.08% | 12,029,593 |
| 2025-07-29 | 2025-07-25 | 2.973 | 4,007,211 | -9,789 | 0.08% | 11,912,660 |
| 2025-07-25 | 2025-07-23 | 2.912 | 4,017,000 | -17,620 | 0.08% | 11,695,539 |
| 2025-07-24 | 2025-07-22 | 2.963 | 4,034,620 | -9,789 | 0.08% | 11,952,925 |
| 2025-07-16 | 2025-07-14 | 2.717 | 4,044,409 | +17,620 | 0.08% | 10,990,318 |
| 2025-07-15 | 2025-07-11 | 2.697 | 4,026,789 | +1,958 | 0.08% | 10,860,163 |
| 2025-07-14 | 2025-07-10 | 2.677 | 4,024,831 | +5,873 | 0.08% | 10,772,648 |
| 2025-07-11 | 2025-07-09 | 2.656 | 4,018,958 | +1,958 | 0.08% | 10,674,815 |
| 2025-07-10 | 2025-07-08 | 3.184 | 4,017,000 | -7,831 | 0.08% | 12,788,991 |
| 2025-07-09 | 2025-07-07 | 3.184 | 4,024,831 | +301,539 | 0.08% | 12,813,922 |
| 2025-07-04 | 2025-07-02 | 3.195 | 3,723,292 | -5,446 | 0.08% | 11,894,924 |
| 2025-07-02 | 2025-06-27 | 3.118 | 3,728,738 | -412,116 | 0.08% | 11,624,784 |
| 2025-06-30 | 2025-06-26 | 3.007 | 4,140,854 | -181,549 | 0.09% | 12,453,435 |
| 2025-06-23 | 2025-06-19 | 2.875 | 4,322,403 | +9,077 | 0.09% | 12,428,032 |
| 2025-06-04 | 2025-06-02 | 2.820 | 4,313,326 | +7,262 | 0.09% | 12,164,348 |
| 2025-05-26 | 2025-05-22 | 2.897 | 4,306,064 | -5,446 | 0.09% | 12,475,927 |
| 2025-05-16 | 2025-05-14 | 2.853 | 4,311,510 | +18,155 | 0.09% | 12,301,718 |
| 2025-05-15 | 2025-05-13 | 2.787 | 4,293,355 | +108,929 | 0.09% | 11,966,135 |
| 2025-04-22 | 2025-04-16 | 2.644 | 4,184,426 | +1,816 | 0.09% | 11,063,275 |
| 2025-04-17 | 2025-04-15 | 2.666 | 4,182,610 | -1,816 | 0.09% | 11,150,628 |
| 2025-04-14 | 2025-04-10 | 2.578 | 4,184,426 | +3,631 | 0.09% | 10,786,694 |
| 2025-04-11 | 2025-04-09 | 2.589 | 4,180,795 | +1,816 | 0.09% | 10,823,391 |
| 2025-04-10 | 2025-04-08 | 2.622 | 4,178,979 | +21,785 | 0.09% | 10,956,800 |
| 2025-04-09 | 2025-04-07 | 2.479 | 4,157,194 | -862,356 | 0.09% | 10,304,322 |
| 2025-04-08 | 2025-04-03 | 2.787 | 5,019,550 | +1,815 | 0.11% | 13,990,135 |
| 2025-04-07 | 2025-04-02 | 2.820 | 5,017,735 | +1,816 | 0.11% | 14,150,907 |
| 2025-04-02 | 2025-03-31 | 2.787 | 5,015,919 | +45,387 | 0.11% | 13,980,015 |
| 2025-04-01 | 2025-03-28 | 2.853 | 4,970,532 | +7,262 | 0.11% | 14,182,057 |
| 2025-03-31 | 2025-03-27 | 2.875 | 4,963,270 | -9,078 | 0.11% | 14,270,691 |
| 2025-03-21 | 2025-03-19 | 2.875 | 4,972,348 | -1,815 | 0.11% | 14,296,793 |
| 2025-03-20 | 2025-03-18 | 2.886 | 4,974,163 | +5,446 | 0.11% | 14,356,808 |
| 2025-03-18 | 2025-03-14 | 2.754 | 4,968,717 | -1,815 | 0.11% | 13,684,246 |
| 2025-03-13 | 2025-03-11 | 2.765 | 4,970,532 | -5,447 | 0.11% | 13,744,001 |
| 2025-03-12 | 2025-03-10 | 2.721 | 4,975,979 | +74,435 | 0.11% | 13,539,795 |
| 2025-03-11 | 2025-03-07 | 2.644 | 4,901,544 | -1,815 | 0.11% | 12,959,276 |
| 2025-03-10 | 2025-03-06 | 2.523 | 4,903,359 | +1,815 | 0.11% | 12,369,888 |
| 2025-03-07 | 2025-03-05 | 2.479 | 4,901,544 | +18,155 | 0.11% | 12,149,321 |
| 2025-03-04 | 2025-02-28 | 2.589 | 4,883,389 | -1,815 | 0.11% | 12,642,291 |
| 2025-02-27 | 2025-02-25 | 2.556 | 4,885,204 | +56,280 | 0.11% | 12,485,539 |
| 2025-02-26 | 2025-02-24 | 2.534 | 4,828,924 | +5,446 | 0.10% | 12,235,305 |
| 2025-02-25 | 2025-02-21 | 2.545 | 4,823,478 | -39,940 | 0.10% | 12,274,643 |
| 2025-02-11 | 2025-02-07 | 2.633 | 4,863,418 | +45,387 | 0.11% | 12,804,897 |
| 2025-02-06 | 2025-02-04 | 2.622 | 4,818,031 | +1,815 | 0.10% | 12,632,321 |
| 2025-02-05 | 2025-02-03 | 2.611 | 4,816,216 | +5,447 | 0.10% | 12,574,505 |
| 2025-01-23 | 2025-01-21 | 2.611 | 4,810,769 | +63,542 | 0.10% | 12,560,284 |
| 2025-01-22 | 2025-01-20 | 2.688 | 4,747,227 | -172,472 | 0.10% | 12,760,463 |
| 2025-01-17 | 2025-01-15 | 2.589 | 4,919,699 | +32,679 | 0.11% | 12,736,291 |
| 2025-01-10 | 2025-01-08 | 2.644 | 4,887,020 | +5,447 | 0.11% | 12,920,876 |
| 2025-01-09 | 2025-01-07 | 2.688 | 4,881,573 | +29,047 | 0.11% | 13,121,582 |
| 2025-01-08 | 2025-01-06 | 2.743 | 4,852,526 | +29,048 | 0.11% | 13,310,789 |
| 2025-01-07 | 2025-01-03 | 2.776 | 4,823,478 | +27,233 | 0.10% | 13,390,520 |
| 2024-12-30 | 2024-12-24 | 2.776 | 4,796,245 | +18,155 | 0.10% | 13,314,918 |
| 2024-12-27 | 2024-12-20 | 2.710 | 4,778,090 | +54,464 | 0.10% | 12,948,696 |
| 2024-12-23 | 2024-12-19 | 2.798 | 4,723,626 | +27,232 | 0.10% | 13,217,393 |
| 2024-12-19 | 2024-12-17 | 2.842 | 4,696,394 | +36,310 | 0.10% | 13,348,142 |
| 2024-12-18 | 2024-12-16 | 2.864 | 4,660,084 | +85,328 | 0.10% | 13,347,615 |
| 2024-11-21 | 2024-11-19 | 2.963 | 4,574,756 | +1,816 | 0.10% | 13,556,788 |
| 2024-11-13 | 2024-11-11 | 3.041 | 4,572,940 | +66,854 | 0.10% | 13,904,045 |
| 2024-11-08 | 2024-11-06 | 3.184 | 4,506,086 | +1,816 | 0.10% | 14,346,102 |
| 2024-11-05 | 2024-11-01 | 3.118 | 4,504,270 | +3,631 | 0.10% | 14,042,597 |
| 2024-10-31 | 2024-10-29 | 3.085 | 4,500,639 | +18,154 | 0.10% | 13,882,536 |
| 2024-10-30 | 2024-10-28 | 3.118 | 4,482,485 | +14,524 | 0.10% | 13,974,680 |
| 2024-10-28 | 2024-10-24 | 3.085 | 4,467,961 | +45,388 | 0.10% | 13,781,738 |
| 2024-10-23 | 2024-10-21 | 3.085 | 4,422,573 | +29,047 | 0.10% | 13,641,736 |
| 2024-10-18 | 2024-10-16 | 3.118 | 4,393,526 | -9,077 | 0.10% | 13,697,340 |
| 2024-10-17 | 2024-10-15 | 3.096 | 4,402,603 | +16,339 | 0.10% | 13,628,637 |
| 2024-10-14 | 2024-10-09 | 3.092 | 4,386,264 | +27,233 | 0.10% | 13,560,985 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,359,031 | +2,798 | 0.10% | 13,573,051 |
| 2024-10-08 | 2024-10-04 | 3.368 | 4,356,233 | -18,113 | 0.10% | 14,670,650 |
| 2024-10-07 | 2024-10-03 | 3.301 | 4,374,346 | +45,283 | 0.10% | 14,441,847 |
| 2024-10-04 | 2024-10-02 | 3.448 | 4,329,063 | +695,541 | 0.10% | 14,926,922 |
| 2024-10-03 | 2024-09-30 | 3.357 | 3,633,522 | +107,926 | 0.08% | 12,197,857 |
| 2024-09-26 | 2024-09-24 | 3.095 | 3,525,596 | -1,757 | 0.08% | 10,912,774 |
| 2024-09-13 | 2024-09-11 | 2.845 | 3,527,353 | +54,482 | 0.08% | 10,035,122 |
| 2024-09-09 | 2024-09-04 | 2.982 | 3,472,871 | +87,876 | 0.08% | 10,354,370 |
| 2024-09-05 | 2024-09-03 | 3.038 | 3,384,995 | -87,876 | 0.08% | 10,284,970 |
| 2024-09-03 | 2024-08-30 | 2.970 | 3,472,871 | +87,876 | 0.08% | 10,314,849 |
| 2024-09-02 | 2024-08-29 | 2.947 | 3,384,995 | +3,515 | 0.08% | 9,976,806 |
| 2024-08-30 | 2024-08-28 | 2.902 | 3,381,480 | +17,575 | 0.08% | 9,812,524 |
| 2024-08-27 | 2024-08-23 | 3.004 | 3,363,905 | +17,575 | 0.08% | 10,106,048 |
| 2024-08-07 | 2024-08-05 | 2.936 | 3,346,330 | -3,515 | 0.08% | 9,824,766 |
| 2024-08-06 | 2024-08-02 | 3.016 | 3,349,845 | +1,757 | 0.08% | 10,101,929 |
| 2024-07-29 | 2024-07-25 | 3.107 | 3,348,088 | +1,758 | 0.08% | 10,401,434 |
| 2024-07-24 | 2024-07-22 | 3.243 | 3,346,330 | +1,757 | 0.08% | 10,852,939 |
| 2024-07-23 | 2024-07-19 | 3.243 | 3,344,573 | +17,575 | 0.08% | 10,847,240 |
| 2024-07-19 | 2024-07-17 | 3.357 | 3,326,998 | -89,632 | 0.08% | 11,168,845 |
| 2024-07-18 | 2024-07-16 | 3.482 | 3,416,630 | -87,876 | 0.08% | 11,897,428 |
| 2024-07-15 | 2024-07-11 | 3.516 | 3,504,506 | +14,060 | 0.08% | 12,323,073 |
| 2024-07-12 | 2024-07-10 | 3.505 | 3,490,446 | +12,303 | 0.08% | 12,233,912 |
| 2024-07-10 | 2024-07-08 | 3.664 | 3,478,143 | +3,515 | 0.08% | 12,744,918 |
| 2024-07-09 | 2024-07-05 | 3.733 | 3,474,628 | -3,515 | 0.08% | 12,969,280 |
| 2024-06-26 | 2024-06-24 | 3.562 | 3,478,143 | -7,030 | 0.08% | 12,388,693 |
| 2024-06-25 | 2024-06-21 | 3.664 | 3,485,173 | +1,757 | 0.08% | 12,770,677 |
| 2024-06-19 | 2024-06-17 | 3.630 | 3,483,416 | -3,515 | 0.08% | 12,645,318 |
| 2024-06-13 | 2024-06-11 | 3.528 | 3,486,931 | +1,758 | 0.08% | 12,300,953 |
| 2024-06-12 | 2024-06-07 | 3.607 | 3,485,173 | +8,787 | 0.08% | 12,572,375 |
| 2024-06-11 | 2024-06-06 | 3.995 | 3,476,386 | +1,758 | 0.08% | 13,886,994 |
| 2024-06-07 | 2024-06-05 | 3.983 | 3,474,628 | +188,383 | 0.08% | 13,838,164 |
| 2024-06-06 | 2024-06-04 | 4.175 | 3,286,245 | +1,663 | 0.08% | 13,720,552 |
| 2024-06-04 | 2024-05-31 | 4.295 | 3,284,582 | -3,325 | 0.08% | 14,108,813 |
| 2024-05-29 | 2024-05-27 | 4.139 | 3,287,907 | +8,311 | 0.08% | 13,608,809 |
| 2024-05-24 | 2024-05-22 | 4.187 | 3,279,596 | -3,324 | 0.08% | 13,732,252 |
| 2024-05-22 | 2024-05-20 | 3.983 | 3,282,920 | -1,662 | 0.08% | 13,074,661 |
| 2024-05-17 | 2024-05-14 | 3.802 | 3,284,582 | +1,662 | 0.08% | 12,488,473 |
| 2024-05-16 | 2024-05-13 | 4.019 | 3,282,920 | -2,900 | 0.08% | 13,193,163 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,285,820 | -6,649 | 0.08% | 12,848,999 |
| 2024-05-10 | 2024-05-08 | 3.754 | 3,292,469 | -1,662 | 0.08% | 12,359,999 |
| 2024-05-09 | 2024-05-07 | 3.670 | 3,294,131 | -8,311 | 0.08% | 12,088,791 |
| 2024-05-07 | 2024-05-03 | 3.537 | 3,302,442 | -8,311 | 0.08% | 11,682,201 |
| 2024-05-06 | 2024-05-02 | 3.453 | 3,310,753 | +8,311 | 0.08% | 11,432,753 |
| 2024-04-30 | 2024-04-26 | 3.513 | 3,302,442 | +4,987 | 0.08% | 11,602,731 |
| 2024-04-26 | 2024-04-24 | 3.489 | 3,297,455 | +3,324 | 0.08% | 11,505,859 |
| 2024-04-24 | 2024-04-22 | 3.586 | 3,294,131 | +1,662 | 0.08% | 11,811,343 |
| 2024-04-03 | 2024-03-28 | 3.225 | 3,292,469 | -4,986 | 0.08% | 10,616,923 |
| 2024-04-02 | 2024-03-27 | 3.333 | 3,297,455 | -149,301 | 0.08% | 10,990,079 |
| 2024-03-28 | 2024-03-26 | 3.357 | 3,446,756 | -49,866 | 0.08% | 11,570,627 |
| 2024-03-21 | 2024-03-19 | 3.549 | 3,496,622 | -8,311 | 0.09% | 12,411,174 |
| 2024-03-18 | 2024-03-14 | 3.706 | 3,504,933 | +116,355 | 0.09% | 12,988,907 |
| 2024-03-14 | 2024-03-12 | 3.826 | 3,388,578 | +1,662 | 0.08% | 12,965,425 |
| 2024-03-13 | 2024-03-11 | 3.826 | 3,386,916 | +6,649 | 0.08% | 12,959,066 |
| 2024-03-12 | 2024-03-08 | 3.971 | 3,380,267 | -16,622 | 0.08% | 13,421,687 |
| 2024-03-11 | 2024-03-07 | 3.995 | 3,396,889 | -1,663 | 0.08% | 13,569,430 |
| 2024-02-29 | 2024-02-27 | 3.850 | 3,398,552 | +1,663 | 0.08% | 13,085,372 |
| 2024-02-23 | 2024-02-21 | 3.742 | 3,396,889 | +6,649 | 0.08% | 12,711,123 |
| 2024-02-22 | 2024-02-20 | 3.754 | 3,390,240 | +16,622 | 0.08% | 12,727,034 |
| 2024-01-26 | 2024-01-24 | 3.766 | 3,373,618 | -1,662 | 0.08% | 12,705,226 |
| 2024-01-24 | 2024-01-22 | 3.525 | 3,375,280 | -19,947 | 0.08% | 11,899,250 |
| 2024-01-17 | 2024-01-15 | 3.802 | 3,395,227 | -1,662 | 0.08% | 12,909,162 |
| 2024-01-10 | 2024-01-08 | 3.574 | 3,396,889 | -238,490 | 0.08% | 12,138,918 |
| 2024-01-05 | 2024-01-03 | 3.730 | 3,635,379 | -4,987 | 0.09% | 13,559,808 |
| 2023-12-19 | 2023-12-15 | 3.297 | 3,640,366 | -8,311 | 0.09% | 12,001,562 |
| 2023-12-13 | 2023-12-11 | 3.369 | 3,648,677 | +8,311 | 0.09% | 12,292,370 |
| 2023-12-12 | 2023-12-08 | 3.357 | 3,640,366 | -31,582 | 0.09% | 12,220,569 |
| 2023-12-01 | 2023-11-29 | 3.393 | 3,671,948 | -8,311 | 0.09% | 12,459,132 |
| 2023-11-30 | 2023-11-28 | 3.405 | 3,680,259 | -13,298 | 0.09% | 12,531,613 |
| 2023-11-29 | 2023-11-27 | 3.381 | 3,693,557 | -23,271 | 0.09% | 12,488,011 |
| 2023-11-27 | 2023-11-23 | 3.249 | 3,716,828 | -83,111 | 0.09% | 12,074,757 |
| 2023-11-21 | 2023-11-17 | 3.201 | 3,799,939 | +415,555 | 0.09% | 12,161,872 |
| 2023-11-17 | 2023-11-15 | 3.140 | 3,384,384 | -1,663 | 0.08% | 10,628,263 |
| 2023-11-15 | 2023-11-13 | 3.092 | 3,386,047 | +31,582 | 0.08% | 10,470,520 |
| 2023-10-30 | 2023-10-26 | 3.044 | 3,354,465 | -34,906 | 0.08% | 10,211,415 |
| 2023-10-11 | 2023-10-09 | 3.237 | 3,389,371 | +3,324 | 0.08% | 10,970,175 |
| 2023-09-29 | 2023-09-27 | 3.362 | 3,386,047 | -31,582 | 0.08% | 11,382,560 |
| 2023-09-28 | 2023-09-26 | 3.337 | 3,417,629 | +106,244 | 0.08% | 11,403,308 |
| 2023-09-26 | 2023-09-22 | 3.387 | 3,311,385 | -16,004 | 0.08% | 11,214,338 |
| 2023-09-22 | 2023-09-20 | 3.324 | 3,327,389 | -30,408 | 0.08% | 11,060,631 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,357,797 | +734,120 | 0.09% | 11,119,749 |
| 2023-09-19 | 2023-09-15 | 3.187 | 2,623,677 | +36,809 | 0.06% | 8,360,750 |
| 2023-09-18 | 2023-09-14 | 3.174 | 2,586,868 | +1,601 | 0.06% | 8,211,125 |
| 2023-09-15 | 2023-09-13 | 3.137 | 2,585,267 | +160,042 | 0.06% | 8,109,121 |
| 2023-09-14 | 2023-09-12 | 3.024 | 2,425,225 | -30,408 | 0.06% | 7,334,358 |
| 2023-09-11 | 2023-09-06 | 3.112 | 2,455,633 | -884,463 | 0.06% | 7,641,128 |
| 2023-09-07 | 2023-09-05 | 3.124 | 3,340,096 | -43,211 | 0.08% | 10,435,028 |
| 2023-09-06 | 2023-09-04 | 2.949 | 3,383,307 | -1,601 | 0.08% | 9,978,105 |
| 2023-09-05 | 2023-08-31 | 2.824 | 3,384,908 | +3,201 | 0.08% | 9,559,826 |
| 2023-08-18 | 2023-08-16 | 2.687 | 3,381,707 | -6,401 | 0.08% | 9,085,924 |
| 2023-08-14 | 2023-08-10 | 2.687 | 3,388,108 | +28,807 | 0.08% | 9,103,122 |
| 2023-08-08 | 2023-08-04 | 2.924 | 3,359,301 | -3,201 | 0.08% | 9,823,346 |
| 2023-08-04 | 2023-08-02 | 2.887 | 3,362,502 | +33,609 | 0.08% | 9,706,646 |
| 2023-07-31 | 2023-07-27 | 2.824 | 3,328,893 | -1,600 | 0.08% | 9,401,626 |
| 2023-07-27 | 2023-07-25 | 2.849 | 3,330,493 | -28,808 | 0.08% | 9,489,385 |
| 2023-07-26 | 2023-07-24 | 2.787 | 3,359,301 | -3,201 | 0.08% | 9,361,565 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,362,502 | -3,201 | 0.08% | 9,496,546 |
| 2023-07-18 | 2023-07-13 | 2.724 | 3,365,703 | -40,010 | 0.08% | 9,169,105 |
| 2023-07-14 | 2023-07-12 | 2.662 | 3,405,713 | +9,602 | 0.08% | 9,065,303 |
| 2023-07-04 | 2023-06-30 | 2.462 | 3,396,111 | +64,017 | 0.08% | 8,360,703 |
| 2023-07-03 | 2023-06-29 | 2.449 | 3,332,094 | -16,004 | 0.08% | 8,161,463 |
| 2023-06-27 | 2023-06-23 | 2.299 | 3,348,098 | -16,004 | 0.08% | 7,698,581 |
| 2023-06-23 | 2023-06-20 | 2.374 | 3,364,102 | +1,600 | 0.08% | 7,987,621 |
| 2023-06-19 | 2023-06-15 | 2.587 | 3,362,502 | +1,601 | 0.08% | 8,698,164 |
| 2023-06-13 | 2023-06-09 | 2.687 | 3,360,901 | +16,004 | 0.08% | 9,030,023 |
| 2023-06-12 | 2023-06-08 | 3.543 | 3,344,897 | +24,006 | 0.08% | 11,850,331 |
| 2023-06-09 | 2023-06-07 | 3.416 | 3,320,891 | +368,988 | 0.08% | 11,345,094 |
| 2023-06-06 | 2023-06-02 | 3.416 | 2,951,903 | +21,339 | 0.08% | 10,084,527 |
| 2023-06-05 | 2023-06-01 | 3.346 | 2,930,564 | +1,423 | 0.08% | 9,805,627 |
| 2023-05-31 | 2023-05-29 | 3.543 | 2,929,141 | +177,825 | 0.08% | 10,377,387 |
| 2023-05-16 | 2023-05-12 | 3.726 | 2,751,316 | +42,678 | 0.08% | 10,250,228 |
| 2023-05-15 | 2023-05-11 | 3.866 | 2,708,638 | +2,845 | 0.08% | 10,472,030 |
| 2023-05-11 | 2023-05-09 | 3.852 | 2,705,793 | -7,113 | 0.08% | 10,422,990 |
| 2023-05-10 | 2023-05-08 | 3.866 | 2,712,906 | +4,268 | 0.08% | 10,488,530 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,708,638 | +14,226 | 0.08% | 10,091,228 |
| 2023-05-08 | 2023-05-04 | 3.726 | 2,694,412 | +14,226 | 0.07% | 10,038,228 |
| 2023-04-26 | 2023-04-24 | 3.726 | 2,680,186 | -7,113 | 0.07% | 9,985,228 |
| 2023-04-25 | 2023-04-21 | 3.726 | 2,687,299 | -73,975 | 0.07% | 10,011,728 |
| 2023-04-24 | 2023-04-20 | 3.740 | 2,761,274 | +5,690 | 0.08% | 10,326,148 |
| 2023-04-19 | 2023-04-17 | 3.726 | 2,755,584 | +14,226 | 0.08% | 10,266,129 |
| 2023-04-18 | 2023-04-14 | 3.683 | 2,741,358 | -7,113 | 0.08% | 10,097,509 |
| 2023-04-17 | 2023-04-13 | 3.487 | 2,748,471 | +1,423 | 0.08% | 9,582,747 |
| 2023-04-14 | 2023-04-12 | 3.501 | 2,747,048 | +1,422 | 0.08% | 9,616,406 |
| 2023-04-04 | 2023-03-31 | 3.501 | 2,745,626 | +7,113 | 0.08% | 9,611,428 |
| 2023-03-29 | 2023-03-27 | 3.332 | 2,738,513 | +4,268 | 0.08% | 9,124,527 |
| 2023-03-28 | 2023-03-24 | 3.444 | 2,734,245 | +419,667 | 0.08% | 9,417,827 |
| 2023-03-21 | 2023-03-17 | 3.543 | 2,314,578 | +14,226 | 0.06% | 8,200,108 |
| 2023-03-10 | 2023-03-08 | 3.655 | 2,300,352 | +5,690 | 0.06% | 8,408,429 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,294,662 | +21,339 | 0.06% | 8,419,890 |
| 2023-02-16 | 2023-02-14 | 3.726 | 2,273,323 | +4,268 | 0.06% | 8,469,431 |
| 2023-02-08 | 2023-02-06 | 3.880 | 2,269,055 | +28,452 | 0.06% | 8,804,431 |
| 2023-02-01 | 2023-01-30 | 3.979 | 2,240,603 | -7,113 | 0.06% | 8,914,532 |
| 2023-01-30 | 2023-01-26 | 4.147 | 2,247,716 | -4,268 | 0.06% | 9,322,033 |
| 2023-01-27 | 2023-01-20 | 4.021 | 2,251,984 | +24,185 | 0.06% | 9,054,793 |
| 2023-01-18 | 2023-01-16 | 3.838 | 2,227,799 | -2,846 | 0.06% | 8,550,389 |
| 2023-01-06 | 2023-01-04 | 3.543 | 2,230,645 | +71,130 | 0.06% | 7,902,749 |
| 2023-01-03 | 2022-12-29 | 3.529 | 2,159,515 | +1,423 | 0.06% | 7,620,389 |
| 2022-12-28 | 2022-12-22 | 3.571 | 2,158,092 | +7,113 | 0.06% | 7,706,388 |
| 2022-12-20 | 2022-12-16 | 3.754 | 2,150,979 | -7,113 | 0.06% | 8,074,109 |
| 2022-12-02 | 2022-11-30 | 3.683 | 2,158,092 | -7,113 | 0.06% | 7,949,109 |
| 2022-11-29 | 2022-11-25 | 3.599 | 2,165,205 | -7,113 | 0.06% | 7,792,668 |
| 2022-11-24 | 2022-11-22 | 3.402 | 2,172,318 | +7,113 | 0.06% | 7,390,707 |
| 2022-11-18 | 2022-11-16 | 3.388 | 2,165,205 | -42,678 | 0.06% | 7,336,067 |
| 2022-11-16 | 2022-11-14 | 3.346 | 2,207,883 | -1,423 | 0.06% | 7,387,546 |
| 2022-10-20 | 2022-10-18 | 3.205 | 2,209,306 | -1,422 | 0.06% | 7,081,706 |
| 2022-10-19 | 2022-10-17 | 3.107 | 2,210,728 | -27,030 | 0.06% | 6,868,704 |
| 2022-10-18 | 2022-10-14 | 3.149 | 2,237,758 | +7,113 | 0.06% | 7,047,066 |
| 2022-10-14 | 2022-10-12 | 3.248 | 2,230,645 | +54,059 | 0.06% | 7,244,187 |
| 2022-10-10 | 2022-10-06 | 3.402 | 2,176,586 | +28,452 | 0.06% | 7,405,227 |
| 2022-09-30 | 2022-09-28 | 3.739 | 2,148,134 | +7,113 | 0.06% | 8,031,945 |
| 2022-09-29 | 2022-09-27 | 3.874 | 2,141,021 | +61,599 | 0.06% | 8,293,542 |
| 2022-09-27 | 2022-09-23 | 3.859 | 2,079,422 | +4,012 | 0.06% | 8,023,829 |
| 2022-09-23 | 2022-09-21 | 4.083 | 2,075,410 | +24,070 | 0.06% | 8,473,950 |
| 2022-09-08 | 2022-09-06 | 3.844 | 2,051,340 | -4,011 | 0.06% | 7,884,790 |
| 2022-09-05 | 2022-09-01 | 3.874 | 2,055,351 | -26,745 | 0.06% | 7,961,687 |
| 2022-09-01 | 2022-08-30 | 4.038 | 2,082,096 | +66,862 | 0.06% | 8,407,829 |
| 2022-08-31 | 2022-08-29 | 4.307 | 2,015,234 | +5,349 | 0.06% | 8,680,352 |
| 2022-08-25 | 2022-08-23 | 4.262 | 2,009,885 | +21,396 | 0.06% | 8,567,131 |
| 2022-08-23 | 2022-08-19 | 4.113 | 1,988,489 | +30,756 | 0.06% | 8,178,530 |
| 2022-08-22 | 2022-08-18 | 3.978 | 1,957,733 | +133,725 | 0.06% | 7,788,511 |
| 2022-08-10 | 2022-08-08 | 4.008 | 1,824,008 | +2,674 | 0.05% | 7,311,069 |
| 2022-08-02 | 2022-07-29 | 4.173 | 1,821,334 | -386,463 | 0.05% | 7,599,992 |
| 2022-07-29 | 2022-07-27 | 4.203 | 2,207,797 | -6,686 | 0.07% | 9,278,650 |
| 2022-07-28 | 2022-07-26 | 4.277 | 2,214,483 | +20,058 | 0.07% | 9,472,350 |
| 2022-07-27 | 2022-07-25 | 4.248 | 2,194,425 | -8,023 | 0.06% | 9,320,912 |
| 2022-07-26 | 2022-07-22 | 4.143 | 2,202,448 | +8,023 | 0.07% | 9,124,410 |
| 2022-07-25 | 2022-07-21 | 4.262 | 2,194,425 | +1,338 | 0.06% | 9,353,733 |
| 2022-07-19 | 2022-07-15 | 4.128 | 2,193,087 | -5,349 | 0.06% | 9,052,828 |
| 2022-07-18 | 2022-07-14 | 4.248 | 2,198,436 | +5,349 | 0.07% | 9,337,949 |
| 2022-07-14 | 2022-07-12 | 4.173 | 2,193,087 | +1,337 | 0.06% | 9,151,229 |
| 2022-07-12 | 2022-07-08 | 4.337 | 2,191,750 | -13,373 | 0.06% | 9,506,231 |
| 2022-07-11 | 2022-07-07 | 5.214 | 2,205,123 | -5,349 | 0.07% | 11,498,323 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,210,472 | +231,994 | 0.07% | 11,378,915 |
| 2022-07-07 | 2022-07-05 | 5.514 | 1,978,478 | -6,003 | 0.07% | 10,909,795 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,984,481 | +6,003 | 0.07% | 10,777,596 |
| 2022-06-30 | 2022-06-28 | 5.381 | 1,978,478 | +10,804 | 0.07% | 10,646,114 |
| 2022-06-29 | 2022-06-27 | 5.281 | 1,967,674 | +2,402 | 0.06% | 10,391,297 |
| 2022-06-27 | 2022-06-23 | 5.314 | 1,965,272 | +24,010 | 0.06% | 10,444,093 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,941,262 | +36,016 | 0.06% | 10,284,156 |
| 2022-06-22 | 2022-06-20 | 5.098 | 1,905,246 | +6,003 | 0.06% | 9,712,474 |
| 2022-06-21 | 2022-06-17 | 5.598 | 1,899,243 | -24,011 | 0.06% | 10,631,075 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,923,254 | +2,401 | 0.06% | 11,053,838 |
| 2022-06-17 | 2022-06-15 | 6.430 | 1,920,853 | -7,203 | 0.06% | 12,352,043 |
| 2022-06-14 | 2022-06-10 | 6.281 | 1,928,056 | -3,602 | 0.06% | 12,109,281 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,931,658 | -12,005 | 0.06% | 11,745,742 |
| 2022-05-31 | 2022-05-27 | 5.831 | 1,943,663 | -1,200 | 0.06% | 11,333,039 |
| 2022-05-25 | 2022-05-23 | 5.498 | 1,944,863 | -3,602 | 0.06% | 10,692,034 |
| 2022-05-24 | 2022-05-20 | 5.431 | 1,948,465 | -8,404 | 0.06% | 10,581,995 |
| 2022-05-23 | 2022-05-19 | 5.098 | 1,956,869 | -6,002 | 0.06% | 9,975,635 |
| 2022-05-19 | 2022-05-17 | 5.081 | 1,962,871 | -4,803 | 0.06% | 9,973,531 |
| 2022-05-16 | 2022-05-12 | 4.631 | 1,967,674 | -1,200 | 0.06% | 9,112,873 |
| 2022-05-12 | 2022-05-10 | 4.731 | 1,968,874 | +2,401 | 0.06% | 9,315,231 |
| 2022-05-10 | 2022-05-05 | 5.164 | 1,966,473 | +6,003 | 0.06% | 10,155,634 |
| 2022-05-06 | 2022-05-04 | 5.131 | 1,960,470 | -3,602 | 0.06% | 10,059,312 |
| 2022-04-29 | 2022-04-27 | 4.815 | 1,964,072 | +2,401 | 0.06% | 9,456,112 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,961,671 | +8,404 | 0.06% | 9,313,832 |
| 2022-04-26 | 2022-04-22 | 5.198 | 1,953,267 | +1,200 | 0.06% | 10,152,513 |
| 2022-04-25 | 2022-04-21 | 5.214 | 1,952,067 | +6,003 | 0.06% | 10,178,796 |
| 2022-04-22 | 2022-04-20 | 5.181 | 1,946,064 | -2,401 | 0.06% | 10,082,654 |
| 2022-04-20 | 2022-04-14 | 5.598 | 1,948,465 | -114,050 | 0.06% | 10,906,597 |
| 2022-04-19 | 2022-04-13 | 5.414 | 2,062,515 | -62,428 | 0.07% | 11,167,034 |
| 2022-04-14 | 2022-04-12 | 5.198 | 2,124,943 | -8,404 | 0.07% | 11,044,835 |
| 2022-04-13 | 2022-04-11 | 5.081 | 2,133,347 | +1,201 | 0.07% | 10,839,736 |
| 2022-04-12 | 2022-04-08 | 5.398 | 2,132,146 | -12,005 | 0.07% | 11,508,516 |
| 2022-04-11 | 2022-04-07 | 5.298 | 2,144,151 | +3,601 | 0.07% | 11,358,993 |
| 2022-04-07 | 2022-04-04 | 5.314 | 2,140,550 | -4,802 | 0.07% | 11,375,577 |
| 2022-04-06 | 2022-04-01 | 5.314 | 2,145,352 | -3,601 | 0.07% | 11,401,096 |
| 2022-04-04 | 2022-03-31 | 5.131 | 2,148,953 | -10,805 | 0.07% | 11,026,432 |
| 2022-03-29 | 2022-03-25 | 4.831 | 2,159,758 | +61,227 | 0.07% | 10,434,231 |
| 2022-03-15 | 2022-03-11 | 4.398 | 2,098,531 | -4,802 | 0.07% | 9,229,468 |
| 2022-03-09 | 2022-03-07 | 4.565 | 2,103,333 | -2,401 | 0.07% | 9,600,989 |
| 2022-03-07 | 2022-03-03 | 4.465 | 2,105,734 | +12,005 | 0.07% | 9,401,468 |
| 2022-03-02 | 2022-02-28 | 4.298 | 2,093,729 | -6,003 | 0.07% | 8,999,068 |
| 2022-02-24 | 2022-02-22 | 4.348 | 2,099,732 | +6,003 | 0.07% | 9,129,810 |
| 2022-02-23 | 2022-02-21 | 4.415 | 2,093,729 | -3,602 | 0.07% | 9,243,229 |
| 2022-02-22 | 2022-02-18 | 4.215 | 2,097,331 | -16,807 | 0.07% | 8,839,849 |
| 2022-02-11 | 2022-02-09 | 4.032 | 2,114,138 | +7,203 | 0.07% | 8,523,266 |
| 2022-02-04 | 2022-01-27 | 3.948 | 2,106,935 | -4,802 | 0.07% | 8,318,726 |
| 2022-01-17 | 2022-01-13 | 3.998 | 2,111,737 | -7,203 | 0.07% | 8,443,226 |
| 2021-10-19 | 2021-10-15 | 3.782 | 2,118,940 | -4,802 | 0.07% | 8,013,124 |
| 2021-10-08 | 2021-10-06 | 3.898 | 2,123,742 | +3,601 | 0.07% | 8,278,945 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,120,141 | -4,802 | 0.07% | 8,370,867 |
| 2021-10-04 | 2021-09-29 | 3.815 | 2,124,943 | +7,203 | 0.07% | 8,106,626 |
| 2021-09-30 | 2021-09-28 | 4.219 | 2,117,740 | +16,808 | 0.07% | 8,935,396 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,100,932 | +68,602 | 0.07% | 8,466,481 |
| 2021-09-28 | 2021-09-24 | 4.064 | 2,032,330 | +5,806 | 0.07% | 8,260,024 |
| 2021-09-27 | 2021-09-23 | 4.478 | 2,026,524 | -4,645 | 0.07% | 9,074,030 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,031,169 | -5,807 | 0.07% | 9,059,848 |
| 2021-09-16 | 2021-09-14 | 4.581 | 2,036,976 | +5,807 | 0.07% | 9,331,311 |
| 2021-09-13 | 2021-09-09 | 4.822 | 2,031,169 | +4,645 | 0.07% | 9,794,431 |
| 2021-09-10 | 2021-09-08 | 4.788 | 2,026,524 | -110,326 | 0.07% | 9,702,232 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,136,850 | -3,484 | 0.07% | 10,598,432 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,140,334 | -4,645 | 0.07% | 10,136,531 |
| 2021-09-06 | 2021-09-02 | 4.702 | 2,144,979 | -118,456 | 0.07% | 10,084,649 |
| 2021-09-03 | 2021-09-01 | 4.478 | 2,263,435 | -26,710 | 0.08% | 10,134,830 |
| 2021-09-01 | 2021-08-30 | 4.168 | 2,290,145 | -63,873 | 0.08% | 9,544,506 |
| 2021-08-31 | 2021-08-27 | 4.099 | 2,354,018 | -318,204 | 0.08% | 9,648,545 |
| 2021-08-30 | 2021-08-26 | 4.202 | 2,672,222 | -5,807 | 0.09% | 11,228,906 |
| 2021-08-27 | 2021-08-25 | 4.219 | 2,678,029 | -5,806 | 0.09% | 11,299,428 |
| 2021-08-26 | 2021-08-24 | 4.116 | 2,683,835 | -5,807 | 0.09% | 11,046,605 |
| 2021-08-25 | 2021-08-23 | 4.013 | 2,689,642 | -6,968 | 0.09% | 10,792,586 |
| 2021-08-23 | 2021-08-19 | 3.806 | 2,696,610 | -11,613 | 0.09% | 10,263,264 |
| 2021-08-20 | 2021-08-18 | 3.823 | 2,708,223 | -6,968 | 0.09% | 10,354,103 |
| 2021-08-16 | 2021-08-12 | 3.806 | 2,715,191 | -33,679 | 0.09% | 10,333,983 |
| 2021-08-10 | 2021-08-06 | 3.444 | 2,748,870 | +7,293 | 0.09% | 9,468,023 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,741,577 | +17,420 | 0.09% | 9,867,834 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,724,157 | +112,984 | 0.09% | 10,865,672 |
| 2021-07-07 | 2021-07-05 | 4.096 | 2,611,173 | +5,566 | 0.09% | 10,696,507 |
| 2021-07-06 | 2021-07-02 | 4.150 | 2,605,607 | -5,566 | 0.09% | 10,814,150 |
| 2021-07-02 | 2021-06-29 | 4.114 | 2,611,173 | -2,227 | 0.09% | 10,743,422 |
| 2021-06-30 | 2021-06-28 | 4.114 | 2,613,400 | -1,113 | 0.09% | 10,752,585 |
| 2021-06-25 | 2021-06-23 | 4.150 | 2,614,513 | -2,226 | 0.09% | 10,851,113 |
| 2021-06-22 | 2021-06-18 | 4.007 | 2,616,739 | +1,113 | 0.09% | 10,484,236 |
| 2021-06-17 | 2021-06-15 | 4.240 | 2,615,626 | -5,566 | 0.09% | 11,090,705 |
| 2021-06-16 | 2021-06-11 | 4.258 | 2,621,192 | -2,226 | 0.09% | 11,161,400 |
| 2021-06-11 | 2021-06-09 | 4.043 | 2,623,418 | -6,679 | 0.09% | 10,605,265 |
| 2021-06-04 | 2021-06-02 | 3.899 | 2,630,097 | +5,566 | 0.09% | 10,254,229 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,624,531 | -5,566 | 0.09% | 10,373,991 |
| 2021-05-31 | 2021-05-27 | 3.755 | 2,630,097 | -27,829 | 0.09% | 9,876,193 |
| 2021-05-24 | 2021-05-20 | 3.647 | 2,657,926 | +27,829 | 0.09% | 9,694,165 |
| 2021-05-21 | 2021-05-18 | 3.917 | 2,630,097 | -8,905 | 0.09% | 10,301,483 |
| 2021-05-20 | 2021-05-17 | 3.719 | 2,639,002 | +5,566 | 0.09% | 9,814,802 |
| 2021-05-17 | 2021-05-13 | 3.881 | 2,633,436 | +1,113 | 0.09% | 10,219,932 |
| 2021-05-13 | 2021-05-11 | 4.043 | 2,632,323 | -1,113 | 0.09% | 10,641,263 |
| 2021-05-12 | 2021-05-10 | 4.186 | 2,633,436 | +5,565 | 0.09% | 11,024,279 |
| 2021-05-11 | 2021-05-07 | 3.827 | 2,627,871 | -27,829 | 0.09% | 10,056,692 |
| 2021-05-10 | 2021-05-06 | 3.809 | 2,655,700 | -43,413 | 0.09% | 10,115,477 |
| 2021-04-28 | 2021-04-26 | 3.611 | 2,699,113 | -55,658 | 0.10% | 9,747,396 |
| 2021-04-13 | 2021-04-09 | 3.647 | 2,754,771 | +16,697 | 0.10% | 10,047,385 |
| 2021-04-12 | 2021-04-08 | 3.701 | 2,738,074 | -3,339 | 0.10% | 10,134,070 |
| 2021-03-30 | 2021-03-26 | 3.432 | 2,741,413 | +3,339 | 0.10% | 9,407,611 |
| 2021-03-25 | 2021-03-23 | 3.504 | 2,738,074 | -17,810 | 0.10% | 9,592,930 |
| 2021-03-24 | 2021-03-22 | 3.593 | 2,755,884 | +16,697 | 0.10% | 9,902,901 |
| 2021-03-16 | 2021-03-12 | 3.791 | 2,739,187 | +7,792 | 0.10% | 10,384,262 |
| 2021-03-11 | 2021-03-09 | 3.755 | 2,731,395 | +57,885 | 0.10% | 10,256,573 |
| 2021-03-09 | 2021-03-05 | 3.863 | 2,673,510 | +24,489 | 0.10% | 10,327,418 |
| 2021-03-08 | 2021-03-04 | 3.989 | 2,649,021 | -25,602 | 0.09% | 10,565,982 |
| 2021-03-05 | 2021-03-03 | 4.096 | 2,674,623 | -48,980 | 0.10% | 10,956,426 |
| 2021-03-04 | 2021-03-02 | 3.629 | 2,723,603 | +43,430 | 0.10% | 9,884,772 |
| 2021-03-02 | 2021-02-26 | 3.521 | 2,680,173 | -24,490 | 0.10% | 9,438,227 |
| 2021-03-01 | 2021-02-25 | 3.809 | 2,704,663 | +27,829 | 0.10% | 10,301,976 |
| 2021-02-26 | 2021-02-24 | 3.665 | 2,676,834 | +3,340 | 0.10% | 9,811,222 |
| 2021-02-25 | 2021-02-23 | 3.953 | 2,673,494 | -28,942 | 0.10% | 10,567,528 |
| 2021-02-24 | 2021-02-22 | 3.665 | 2,702,436 | +13,358 | 0.10% | 9,905,059 |
| 2021-02-22 | 2021-02-18 | 3.450 | 2,689,078 | -44,527 | 0.10% | 9,276,329 |
| 2021-02-05 | 2021-02-03 | 3.306 | 2,733,605 | -10,018 | 0.10% | 9,037,017 |
| 2021-02-03 | 2021-02-01 | 3.288 | 2,743,623 | -18,924 | 0.10% | 9,020,841 |
| 2021-01-27 | 2021-01-25 | 3.378 | 2,762,547 | -11,132 | 0.10% | 9,331,233 |
| 2021-01-26 | 2021-01-22 | 3.468 | 2,773,679 | +3,340 | 0.10% | 9,618,005 |
| 2021-01-25 | 2021-01-21 | 3.575 | 2,770,339 | +8,905 | 0.10% | 9,905,069 |
| 2021-01-20 | 2021-01-18 | 3.486 | 2,761,434 | +4,453 | 0.10% | 9,625,159 |
| 2021-01-13 | 2021-01-11 | 3.324 | 2,756,981 | -4,453 | 0.10% | 9,163,830 |
| 2021-01-07 | 2021-01-05 | 3.324 | 2,761,434 | +44,526 | 0.10% | 9,178,631 |
| 2021-01-06 | 2021-01-04 | 3.324 | 2,716,908 | +5,566 | 0.10% | 9,030,632 |
| 2020-12-30 | 2020-12-28 | 3.342 | 2,711,342 | -46,753 | 0.10% | 9,060,846 |
| 2020-12-23 | 2020-12-21 | 3.468 | 2,758,095 | +20,037 | 0.10% | 9,563,966 |
| 2020-12-22 | 2020-12-18 | 3.450 | 2,738,058 | -21,150 | 0.10% | 9,445,292 |
| 2020-12-21 | 2020-12-17 | 3.306 | 2,759,208 | +11,132 | 0.10% | 9,121,658 |
| 2020-12-11 | 2020-12-09 | 3.539 | 2,748,076 | +3,339 | 0.10% | 9,726,721 |
| 2020-12-10 | 2020-12-08 | 3.468 | 2,744,737 | -258 | 0.10% | 9,517,646 |
| 2020-12-04 | 2020-12-02 | 3.593 | 2,744,995 | -4,168 | 0.10% | 9,863,773 |
| 2020-12-03 | 2020-12-01 | 3.557 | 2,749,163 | -55,658 | 0.10% | 9,779,962 |
| 2020-12-02 | 2020-11-30 | 3.521 | 2,804,821 | -27,829 | 0.10% | 9,877,174 |
| 2020-11-30 | 2020-11-26 | 3.450 | 2,832,650 | -12,245 | 0.10% | 9,771,599 |
| 2020-11-26 | 2020-11-24 | 3.468 | 2,844,895 | -5,566 | 0.10% | 9,864,954 |
| 2020-11-10 | 2020-11-06 | 3.270 | 2,850,461 | -100,184 | 0.10% | 9,320,903 |
| 2020-11-09 | 2020-11-05 | 3.252 | 2,950,645 | -45,640 | 0.10% | 9,595,487 |
| 2020-11-06 | 2020-11-04 | 3.234 | 2,996,285 | -8,335 | 0.11% | 9,690,075 |
| 2020-10-22 | 2020-10-20 | 3.216 | 3,004,620 | -291,649 | 0.11% | 9,663,047 |
| 2020-10-16 | 2020-10-14 | 3.180 | 3,296,269 | -22,263 | 0.12% | 10,482,561 |
| 2020-10-12 | 2020-10-08 | 2.965 | 3,318,532 | +5,566 | 0.12% | 9,837,878 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,312,966 | +138,040 | 0.12% | 10,869,509 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,174,926 | +886,682 | 0.12% | 10,297,567 |
| 2020-09-17 | 2020-09-15 | 3.450 | 2,288,244 | +5,334 | 0.08% | 7,893,599 |
| 2020-09-16 | 2020-09-14 | 3.337 | 2,282,910 | -1,027,310 | 0.08% | 7,618,399 |
| 2020-09-11 | 2020-09-09 | 3.356 | 3,310,220 | +10,668 | 0.12% | 11,108,740 |
| 2020-09-10 | 2020-09-08 | 3.412 | 3,299,552 | -16,002 | 0.12% | 11,258,519 |
| 2020-09-08 | 2020-09-04 | 3.412 | 3,315,554 | +106,678 | 0.12% | 11,313,120 |
| 2020-09-07 | 2020-09-03 | 3.468 | 3,208,876 | -124,813 | 0.11% | 11,129,600 |
| 2020-09-04 | 2020-09-02 | 3.431 | 3,333,689 | -5,334 | 0.12% | 11,437,499 |
| 2020-09-01 | 2020-08-28 | 3.393 | 3,339,023 | -5,334 | 0.12% | 11,330,600 |
| 2020-08-28 | 2020-08-26 | 3.375 | 3,344,357 | -5,334 | 0.12% | 11,286,000 |
| 2020-08-26 | 2020-08-24 | 3.337 | 3,349,691 | +1,067 | 0.12% | 11,178,400 |
| 2020-08-17 | 2020-08-13 | 3.206 | 3,348,624 | +5,334 | 0.12% | 10,735,379 |
| 2020-08-06 | 2020-08-04 | 3.150 | 3,343,290 | +42,671 | 0.12% | 10,530,239 |
| 2020-07-27 | 2020-07-23 | 3.356 | 3,300,619 | +3,200 | 0.12% | 11,076,520 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,297,419 | -23,469 | 0.12% | 11,003,961 |
| 2020-07-22 | 2020-07-20 | 3.318 | 3,320,888 | +48,005 | 0.12% | 11,020,020 |
| 2020-07-06 | 2020-07-02 | 3.000 | 3,272,883 | +5,334 | 0.12% | 9,817,601 |
| 2020-06-30 | 2020-06-26 | 3.056 | 3,267,549 | +53,339 | 0.12% | 9,985,380 |
| 2020-06-08 | 2020-06-04 | 3.191 | 3,214,210 | -2,133 | 0.11% | 10,256,071 |
| 2020-06-05 | 2020-06-03 | 3.211 | 3,216,343 | +173,802 | 0.11% | 10,326,621 |
| 2020-05-13 | 2020-05-11 | 3.032 | 3,042,541 | -5,046 | 0.11% | 9,225,900 |
| 2020-04-29 | 2020-04-27 | 3.072 | 3,047,587 | -3,027 | 0.11% | 9,362,001 |
| 2020-04-27 | 2020-04-23 | 3.072 | 3,050,614 | +50,457 | 0.11% | 9,371,300 |
| 2020-04-23 | 2020-04-21 | 2.993 | 3,000,157 | +50,456 | 0.11% | 8,978,459 |
| 2020-04-17 | 2020-04-15 | 2.993 | 2,949,701 | +10,092 | 0.11% | 8,827,461 |
| 2020-04-16 | 2020-04-14 | 2.973 | 2,939,609 | -3,028 | 0.11% | 8,738,999 |
| 2020-04-03 | 2020-04-01 | 2.735 | 2,942,637 | +50,457 | 0.11% | 8,048,161 |
| 2020-03-16 | 2020-03-12 | 2.814 | 2,892,180 | +1,009 | 0.11% | 8,139,440 |
| 2020-02-17 | 2020-02-13 | 3.250 | 2,891,171 | -30,274 | 0.11% | 9,397,201 |
| 2020-02-10 | 2020-02-06 | 3.151 | 2,921,445 | -20,183 | 0.11% | 9,206,101 |
| 2020-02-07 | 2020-02-05 | 3.112 | 2,941,628 | -20,182 | 0.11% | 9,153,102 |
| 2020-02-06 | 2020-02-04 | 3.072 | 2,961,810 | -20,183 | 0.11% | 9,098,499 |
| 2020-01-20 | 2020-01-16 | 3.369 | 2,981,993 | -5,046 | 0.11% | 10,047,000 |
| 2020-01-14 | 2020-01-10 | 3.330 | 2,987,039 | +30,274 | 0.11% | 9,945,601 |
| 2020-01-10 | 2020-01-08 | 3.389 | 2,956,765 | +20,183 | 0.11% | 10,020,602 |
| 2020-01-09 | 2020-01-07 | 3.429 | 2,936,582 | +5,046 | 0.11% | 10,068,601 |
| 2020-01-03 | 2019-12-31 | 3.330 | 2,931,536 | -60,548 | 0.11% | 9,760,799 |
| 2019-12-30 | 2019-12-24 | 3.310 | 2,992,084 | -25,229 | 0.11% | 9,903,099 |
| 2019-12-17 | 2019-12-13 | 3.290 | 3,017,313 | +25,229 | 0.11% | 9,926,801 |
| 2019-12-13 | 2019-12-11 | 3.349 | 2,992,084 | -60,548 | 0.11% | 10,021,699 |
| 2019-12-09 | 2019-12-05 | 3.270 | 3,052,632 | -50,457 | 0.11% | 9,982,499 |
| 2019-09-23 | 2019-09-19 | 3.389 | 3,103,089 | -9,082 | 0.12% | 10,516,500 |
| 2019-09-18 | 2019-09-16 | 3.787 | 3,112,171 | +147,784 | 0.12% | 11,785,401 |
| 2019-09-05 | 2019-09-03 | 3.537 | 2,964,387 | -3,844 | 0.12% | 10,485,601 |
| 2019-09-02 | 2019-08-29 | 3.558 | 2,968,231 | +8,650 | 0.12% | 10,560,958 |
| 2019-08-27 | 2019-08-23 | 3.433 | 2,959,581 | +153,795 | 0.12% | 10,160,702 |
| 2019-07-08 | 2019-07-04 | 3.704 | 2,805,786 | -5,767 | 0.11% | 10,391,639 |
| 2019-07-04 | 2019-07-02 | 3.641 | 2,811,553 | -6,729 | 0.11% | 10,237,498 |
| 2019-06-14 | 2019-06-12 | 3.392 | 2,818,282 | -11,535 | 0.11% | 9,558,320 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,829,817 | +138,239 | 0.11% | 10,647,498 |
| 2019-05-22 | 2019-05-20 | 3.916 | 2,691,578 | +5,485 | 0.11% | 10,539,519 |
| 2019-05-16 | 2019-05-14 | 3.938 | 2,686,093 | +18,285 | 0.11% | 10,576,801 |
| 2019-05-10 | 2019-05-08 | 4.003 | 2,667,808 | -13,713 | 0.11% | 10,679,882 |
| 2019-05-08 | 2019-05-06 | 4.047 | 2,681,521 | +9,142 | 0.11% | 10,852,098 |
| 2019-05-03 | 2019-04-30 | 4.156 | 2,672,379 | +27,428 | 0.11% | 11,107,400 |
| 2019-05-02 | 2019-04-29 | 4.222 | 2,644,951 | +5,485 | 0.11% | 11,166,979 |
| 2019-04-30 | 2019-04-26 | 4.244 | 2,639,466 | +12,800 | 0.11% | 11,201,562 |
| 2019-04-29 | 2019-04-25 | 4.244 | 2,626,666 | +68,569 | 0.11% | 11,147,240 |
| 2019-04-24 | 2019-04-18 | 4.353 | 2,558,097 | -13,713 | 0.11% | 11,136,042 |
| 2019-04-12 | 2019-04-10 | 4.331 | 2,571,810 | -9,143 | 0.11% | 11,139,478 |
| 2019-04-08 | 2019-04-03 | 4.178 | 2,580,953 | -9,143 | 0.11% | 10,783,860 |
| 2019-04-04 | 2019-04-02 | 4.091 | 2,590,096 | -13,713 | 0.11% | 10,595,422 |
| 2019-04-03 | 2019-04-01 | 4.047 | 2,603,809 | +9,142 | 0.11% | 10,537,598 |
| 2019-03-25 | 2019-03-21 | 4.091 | 2,594,667 | -45,713 | 0.11% | 10,614,120 |
| 2019-03-21 | 2019-03-19 | 3.959 | 2,640,380 | -1,828 | 0.11% | 10,454,561 |
| 2019-03-20 | 2019-03-18 | 3.981 | 2,642,208 | +10,971 | 0.11% | 10,519,599 |
| 2019-03-06 | 2019-03-04 | 4.025 | 2,631,237 | -4,572 | 0.11% | 10,591,039 |
| 2019-03-04 | 2019-02-28 | 3.894 | 2,635,809 | -4,571 | 0.11% | 10,263,482 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,640,380 | +4,571 | 0.11% | 10,570,081 |
| 2019-02-15 | 2019-02-13 | 4.047 | 2,635,809 | +45,713 | 0.11% | 10,667,102 |
| 2019-02-12 | 2019-02-08 | 3.959 | 2,590,096 | -4,571 | 0.11% | 10,255,462 |
| 2019-02-11 | 2019-02-04 | 3.938 | 2,594,667 | -4,571 | 0.11% | 10,216,800 |
| 2019-02-08 | 2019-01-31 | 3.631 | 2,599,238 | -2,743 | 0.11% | 9,438,759 |
| 2019-01-09 | 2019-01-07 | 3.566 | 2,601,981 | -13,714 | 0.11% | 9,277,960 |
| 2018-11-15 | 2018-11-13 | 3.653 | 2,615,695 | -120,682 | 0.11% | 9,555,741 |
| 2018-11-09 | 2018-11-07 | 3.675 | 2,736,377 | +13,714 | 0.11% | 10,056,480 |
| 2018-11-07 | 2018-11-05 | 3.697 | 2,722,663 | -228,565 | 0.11% | 10,065,639 |
| 2018-11-01 | 2018-10-30 | 3.413 | 2,951,228 | +1,829 | 0.12% | 10,071,360 |
| 2018-10-31 | 2018-10-29 | 3.434 | 2,949,399 | +9,142 | 0.12% | 10,129,639 |
| 2018-10-29 | 2018-10-25 | 3.478 | 2,940,257 | +1,829 | 0.12% | 10,226,881 |
| 2018-10-23 | 2018-10-19 | 3.500 | 2,938,428 | -13,714 | 0.12% | 10,284,799 |
| 2018-10-22 | 2018-10-18 | 3.391 | 2,952,142 | +13,714 | 0.12% | 10,009,900 |
| 2018-10-15 | 2018-10-11 | 3.478 | 2,938,428 | +1,081,568 | 0.12% | 10,220,519 |
| 2018-10-09 | 2018-10-05 | 3.806 | 1,856,860 | -3,657 | 0.08% | 7,067,880 |
| 2018-09-17 | 2018-09-13 | 3.259 | 1,860,517 | +9,143 | 0.08% | 6,064,300 |
| 2018-09-13 | 2018-09-11 | 3.128 | 1,851,374 | +4,571 | 0.08% | 5,791,499 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,846,803 | +90,167 | 0.08% | 7,347,953 |
| 2018-08-29 | 2018-08-27 | 4.278 | 1,756,636 | -5,217 | 0.08% | 7,514,402 |
| 2018-08-13 | 2018-08-09 | 4.393 | 1,761,853 | +114,790 | 0.08% | 7,739,318 |
| 2018-07-26 | 2018-07-24 | 4.577 | 1,647,063 | -870 | 0.07% | 7,538,119 |
| 2018-07-09 | 2018-07-05 | 4.002 | 1,647,933 | +26,089 | 0.07% | 6,594,600 |
| 2018-06-20 | 2018-06-15 | 4.761 | 1,621,844 | -1,740 | 0.07% | 7,721,099 |
| 2018-06-11 | 2018-06-07 | 4.807 | 1,623,584 | -6,087 | 0.07% | 7,804,062 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,629,671 | +95,135 | 0.07% | 8,425,661 |
| 2018-05-25 | 2018-05-23 | 5.121 | 1,534,536 | -12,186 | 0.07% | 7,858,238 |
| 2018-05-24 | 2018-05-21 | 5.293 | 1,546,722 | +20,309 | 0.07% | 8,187,202 |
| 2018-05-14 | 2018-05-10 | 5.293 | 1,526,413 | -12,185 | 0.07% | 8,079,701 |
| 2018-05-11 | 2018-05-09 | 5.269 | 1,538,598 | -12,185 | 0.07% | 8,106,319 |
| 2018-05-09 | 2018-05-07 | 4.998 | 1,550,783 | -4,062 | 0.07% | 7,750,538 |
| 2018-04-25 | 2018-04-23 | 4.752 | 1,554,845 | -12,186 | 0.07% | 7,388,039 |
| 2018-04-23 | 2018-04-19 | 4.850 | 1,567,031 | -4,061 | 0.07% | 7,600,262 |
| 2018-04-17 | 2018-04-13 | 4.629 | 1,571,092 | +4,061 | 0.07% | 7,271,839 |
| 2018-04-16 | 2018-04-12 | 4.752 | 1,567,031 | -7,311 | 0.07% | 7,445,942 |
| 2018-04-13 | 2018-04-11 | 4.875 | 1,574,342 | +4,062 | 0.07% | 7,674,481 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,570,280 | +812 | 0.07% | 7,268,080 |
| 2018-04-10 | 2018-04-06 | 4.653 | 1,569,468 | +813 | 0.07% | 7,302,962 |
| 2018-04-09 | 2018-04-04 | 4.678 | 1,568,655 | +1,624 | 0.07% | 7,337,799 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,567,031 | +8,936 | 0.07% | 7,561,682 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,558,095 | +8,124 | 0.07% | 7,595,282 |
| 2018-03-26 | 2018-03-22 | 5.195 | 1,549,971 | -12,185 | 0.07% | 8,051,759 |
| 2018-03-22 | 2018-03-20 | 5.416 | 1,562,156 | -12,186 | 0.07% | 8,461,198 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,574,342 | -9,748 | 0.07% | 8,565,961 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,584,090 | +13,810 | 0.07% | 8,892,000 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,570,280 | -7,311 | 0.07% | 8,659,840 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,577,591 | +7,311 | 0.07% | 8,583,639 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,570,280 | +16,247 | 0.07% | 8,930,460 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,554,033 | -12,185 | 0.07% | 9,258,921 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,566,218 | -4,062 | 0.07% | 9,370,079 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,570,280 | +8,936 | 0.07% | 9,742,320 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,561,344 | -3,249 | 0.07% | 9,494,680 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,564,593 | -24,371 | 0.07% | 8,474,397 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,588,964 | +4,062 | 0.07% | 8,410,799 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,584,902 | -27,620 | 0.07% | 8,311,258 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,612,522 | +23,558 | 0.07% | 7,542,998 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,588,964 | +16,247 | 0.07% | 7,354,560 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,572,717 | -20,309 | 0.07% | 7,163,200 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,593,026 | +28,433 | 0.07% | 7,765,561 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,564,593 | +23,558 | 0.07% | 7,819,558 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,541,035 | -89,359 | 0.07% | 7,436,239 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,630,394 | +4,874 | 0.08% | 8,951,219 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,625,520 | -11,373 | 0.08% | 9,564,780 |
| 2018-02-05 | 2018-02-01 | 5.293 | 1,636,893 | +52,803 | 0.08% | 8,664,500 |
| 2018-02-01 | 2018-01-30 | 4.727 | 1,584,090 | +17,059 | 0.07% | 7,488,000 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,567,031 | -16,247 | 0.07% | 7,561,682 |
| 2018-01-23 | 2018-01-19 | 4.333 | 1,583,278 | -20,308 | 0.07% | 6,860,482 |
| 2018-01-22 | 2018-01-18 | 4.210 | 1,603,586 | +20,308 | 0.07% | 6,751,078 |
| 2018-01-18 | 2018-01-16 | 4.284 | 1,583,278 | -20,308 | 0.07% | 6,782,522 |
| 2018-01-17 | 2018-01-15 | 4.235 | 1,603,586 | +20,308 | 0.07% | 6,790,558 |
| 2018-01-10 | 2018-01-08 | 4.702 | 1,583,278 | -81,235 | 0.07% | 7,445,182 |
| 2018-01-08 | 2018-01-04 | 4.308 | 1,664,513 | +20,309 | 0.08% | 7,171,500 |
| 2018-01-05 | 2018-01-03 | 4.505 | 1,644,204 | -20,309 | 0.08% | 7,407,839 |
| 2017-11-22 | 2017-11-20 | 3.742 | 1,664,513 | -16,247 | 0.08% | 6,228,960 |
| 2017-11-21 | 2017-11-17 | 3.619 | 1,680,760 | +4,062 | 0.08% | 6,082,860 |
| 2017-11-20 | 2017-11-16 | 3.841 | 1,676,698 | +4,874 | 0.08% | 6,439,679 |
| 2017-11-16 | 2017-11-14 | 4.087 | 1,671,824 | +2,437 | 0.08% | 6,832,559 |
| 2017-10-20 | 2017-10-18 | 4.481 | 1,669,387 | +20,309 | 0.08% | 7,480,199 |
| 2017-10-18 | 2017-10-16 | 4.555 | 1,649,078 | -3,250 | 0.08% | 7,510,999 |
| 2017-10-11 | 2017-10-09 | 4.505 | 1,652,328 | +12,186 | 0.08% | 7,444,441 |
| 2017-09-27 | 2017-09-25 | 4.062 | 1,640,142 | +19,496 | 0.08% | 6,662,698 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,620,646 | +7,311 | 0.08% | 6,982,500 |
| 2017-09-22 | 2017-09-20 | 4.555 | 1,613,335 | +2,437 | 0.07% | 7,348,201 |
| 2017-09-14 | 2017-09-12 | 4.850 | 1,610,898 | +20,309 | 0.07% | 7,813,022 |
| 2017-09-08 | 2017-09-06 | 4.751 | 1,590,589 | +220,546 | 0.07% | 7,557,266 |
| 2017-09-06 | 2017-09-04 | 4.876 | 1,370,043 | +11,997 | 0.06% | 6,680,699 |
| 2017-09-05 | 2017-09-01 | 4.801 | 1,358,046 | +3,999 | 0.06% | 6,520,319 |
| 2017-09-01 | 2017-08-30 | 4.226 | 1,354,047 | +39,989 | 0.06% | 5,722,339 |
| 2017-08-09 | 2017-08-07 | 4.576 | 1,314,058 | -7,998 | 0.06% | 6,013,381 |
| 2017-08-04 | 2017-08-02 | 4.476 | 1,322,056 | -3,999 | 0.06% | 5,917,742 |
| 2017-08-03 | 2017-08-01 | 4.476 | 1,326,055 | +3,999 | 0.06% | 5,935,642 |
| 2017-08-02 | 2017-07-31 | 4.526 | 1,322,056 | -11,996 | 0.06% | 5,983,862 |
| 2017-08-01 | 2017-07-28 | 4.301 | 1,334,052 | +207,945 | 0.06% | 5,737,918 |
| 2017-07-31 | 2017-07-27 | 4.201 | 1,126,107 | -35,990 | 0.05% | 4,730,881 |
| 2017-07-26 | 2017-07-24 | 4.201 | 1,162,097 | -3,999 | 0.05% | 4,882,079 |
| 2017-07-24 | 2017-07-20 | 4.376 | 1,166,096 | +7,998 | 0.05% | 5,102,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,158,098 | -20,795 | 0.05% | 5,212,799 |
| 2017-07-20 | 2017-07-18 | 4.101 | 1,178,893 | -15,996 | 0.06% | 4,834,720 |
| 2017-07-18 | 2017-07-14 | 3.926 | 1,194,889 | +279,927 | 0.06% | 4,691,161 |
| 2017-07-12 | 2017-07-10 | 3.751 | 914,962 | -19,195 | 0.04% | 3,432,001 |
| 2017-07-11 | 2017-07-07 | 3.776 | 934,157 | +19,195 | 0.04% | 3,527,361 |
| 2017-07-05 | 2017-07-03 | 3.551 | 914,962 | -23,993 | 0.04% | 3,248,961 |
| 2017-07-03 | 2017-06-29 | 3.626 | 938,955 | -3,999 | 0.04% | 3,404,599 |
| 2017-06-30 | 2017-06-28 | 3.226 | 942,954 | +2,399 | 0.04% | 3,041,819 |
| 2017-06-29 | 2017-06-27 | 3.226 | 940,555 | +1,600 | 0.04% | 3,034,080 |
| 2017-06-01 | 2017-05-29 | 3.327 | 938,955 | +21,502 | 0.04% | 3,123,939 |
| 2017-05-26 | 2017-05-24 | 3.276 | 917,453 | +11,723 | 0.04% | 3,005,441 |
| 2017-05-24 | 2017-05-22 | 3.353 | 905,730 | -4,689 | 0.04% | 3,036,578 |
| 2017-05-23 | 2017-05-19 | 3.327 | 910,419 | -3,908 | 0.04% | 3,028,999 |
| 2017-05-10 | 2017-05-08 | 3.301 | 914,327 | -5,470 | 0.04% | 3,018,601 |
| 2017-05-09 | 2017-05-05 | 3.353 | 919,797 | +12,504 | 0.04% | 3,083,740 |
| 2017-04-28 | 2017-04-26 | 3.481 | 907,293 | -7,815 | 0.04% | 3,157,918 |
| 2017-04-27 | 2017-04-25 | 3.583 | 915,108 | -782 | 0.04% | 3,278,799 |
| 2017-04-24 | 2017-04-20 | 3.634 | 915,890 | -3,907 | 0.04% | 3,328,481 |
| 2017-04-20 | 2017-04-18 | 3.660 | 919,797 | +3,907 | 0.04% | 3,366,220 |
| 2017-04-19 | 2017-04-13 | 3.711 | 915,890 | +13,285 | 0.04% | 3,398,801 |
| 2017-04-18 | 2017-04-12 | 3.813 | 902,605 | -3,907 | 0.04% | 3,441,902 |
| 2017-04-11 | 2017-04-07 | 3.941 | 906,512 | -5,470 | 0.04% | 3,572,800 |
| 2017-04-10 | 2017-04-06 | 3.941 | 911,982 | +3,907 | 0.04% | 3,594,359 |
| 2017-04-07 | 2017-04-05 | 4.018 | 908,075 | -9,378 | 0.04% | 3,648,680 |
| 2017-04-05 | 2017-03-31 | 3.660 | 917,453 | +3,908 | 0.04% | 3,357,641 |
| 2017-03-31 | 2017-03-29 | 3.762 | 913,545 | +23,444 | 0.04% | 3,436,859 |
| 2017-03-29 | 2017-03-27 | 3.762 | 890,101 | -7,815 | 0.04% | 3,348,660 |
| 2017-03-28 | 2017-03-24 | 3.890 | 897,916 | +14,067 | 0.04% | 3,492,961 |
| 2017-03-27 | 2017-03-23 | 4.223 | 883,849 | +5,470 | 0.04% | 3,732,299 |
| 2017-03-24 | 2017-03-22 | 4.146 | 878,379 | +12,504 | 0.04% | 3,641,761 |
| 2017-03-13 | 2017-03-09 | 4.274 | 865,875 | +781 | 0.04% | 3,700,719 |
| 2017-03-10 | 2017-03-08 | 4.504 | 865,094 | +9,378 | 0.04% | 3,896,641 |
| 2017-03-03 | 2017-03-01 | 4.274 | 855,716 | +7,815 | 0.04% | 3,657,300 |
| 2017-02-16 | 2017-02-14 | 4.172 | 847,901 | -7,815 | 0.04% | 3,537,099 |
| 2017-01-09 | 2017-01-05 | 3.864 | 855,716 | -3,907 | 0.04% | 3,306,900 |
| 2016-12-19 | 2016-12-15 | 4.274 | 859,623 | -58,611 | 0.04% | 3,673,998 |
| 2016-11-25 | 2016-11-23 | 4.453 | 918,234 | -1,563 | 0.04% | 4,089,000 |
| 2016-11-16 | 2016-11-14 | 4.786 | 919,797 | +7,815 | 0.04% | 4,401,980 |
| 2016-10-19 | 2016-10-17 | 4.325 | 911,982 | -3,908 | 0.04% | 3,944,459 |
| 2016-10-17 | 2016-10-13 | 4.018 | 915,890 | +3,908 | 0.04% | 3,680,081 |
| 2016-10-13 | 2016-10-11 | 4.351 | 911,982 | -7,815 | 0.04% | 3,967,799 |
| 2016-10-05 | 2016-10-03 | 4.658 | 919,797 | +7,815 | 0.04% | 4,284,280 |
| 2016-09-29 | 2016-09-27 | 4.300 | 911,982 | -1,563 | 0.04% | 3,921,119 |
| 2016-09-13 | 2016-09-09 | 3.609 | 913,545 | +7,815 | 0.04% | 3,296,579 |
| 2016-09-12 | 2016-09-08 | 4.291 | 905,730 | +3,907 | 0.04% | 3,886,227 |
| 2016-09-09 | 2016-09-07 | 4.177 | 901,823 | +89,585 | 0.04% | 3,766,961 |
| 2016-09-08 | 2016-09-06 | 4.262 | 812,238 | -35,192 | 0.04% | 3,462,000 |
| 2016-09-07 | 2016-09-05 | 4.007 | 847,430 | +35,192 | 0.05% | 3,395,279 |
| 2016-09-01 | 2016-08-30 | 4.205 | 812,238 | -7,038 | 0.04% | 3,415,840 |
| 2016-08-22 | 2016-08-18 | 3.893 | 819,276 | -140,770 | 0.04% | 3,189,358 |
| 2016-08-01 | 2016-07-28 | 3.836 | 960,046 | +3,520 | 0.05% | 3,682,801 |
| 2016-07-19 | 2016-07-15 | 4.120 | 956,526 | -71,089 | 0.05% | 3,941,098 |
| 2016-07-14 | 2016-07-12 | 4.348 | 1,027,615 | -3,519 | 0.06% | 4,467,601 |
| 2016-07-13 | 2016-07-11 | 4.205 | 1,031,134 | -3,519 | 0.06% | 4,336,400 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,034,653 | -8,446 | 0.06% | 4,321,799 |
| 2016-07-08 | 2016-07-06 | 3.950 | 1,043,099 | -3,520 | 0.06% | 4,119,958 |
| 2016-07-05 | 2016-06-30 | 4.069 | 1,046,619 | -19,707 | 0.06% | 4,258,412 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,066,326 | +38,635 | 0.06% | 4,275,716 |
| 2016-06-30 | 2016-06-28 | 4.039 | 1,027,691 | +8,140 | 0.06% | 4,151,099 |
| 2016-06-29 | 2016-06-27 | 4.010 | 1,019,551 | -6,784 | 0.06% | 4,088,159 |
| 2016-06-28 | 2016-06-24 | 3.715 | 1,026,335 | -3,391 | 0.06% | 3,812,761 |
| 2016-06-27 | 2016-06-23 | 3.862 | 1,029,726 | -4,070 | 0.06% | 3,977,159 |
| 2016-05-26 | 2016-05-24 | 3.273 | 1,033,796 | -101,752 | 0.06% | 3,383,279 |
| 2016-04-27 | 2016-04-25 | 3.509 | 1,135,548 | -2,713 | 0.06% | 3,984,120 |
| 2016-04-21 | 2016-04-19 | 3.774 | 1,138,261 | +16,958 | 0.06% | 4,295,678 |
| 2016-04-20 | 2016-04-18 | 3.685 | 1,121,303 | -20,350 | 0.06% | 4,132,501 |
| 2016-04-15 | 2016-04-13 | 3.803 | 1,141,653 | +14,245 | 0.06% | 4,342,139 |
| 2016-04-13 | 2016-04-11 | 3.332 | 1,127,408 | -20,350 | 0.06% | 3,756,120 |
| 2016-04-12 | 2016-04-08 | 3.125 | 1,147,758 | -16,959 | 0.06% | 3,587,039 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,164,717 | +6,784 | 0.06% | 3,296,640 |
| 2016-03-30 | 2016-03-24 | 2.860 | 1,157,933 | +6,783 | 0.06% | 3,311,579 |
| 2016-03-21 | 2016-03-17 | 2.860 | 1,151,150 | +16,959 | 0.06% | 3,292,180 |
| 2016-02-03 | 2016-02-01 | 2.418 | 1,134,191 | -3,392 | 0.06% | 2,742,079 |
| 2016-01-07 | 2016-01-05 | 2.948 | 1,137,583 | +10,175 | 0.06% | 3,354,000 |
| 2015-10-30 | 2015-10-28 | 3.155 | 1,127,408 | -6,783 | 0.06% | 3,556,680 |
| 2015-10-28 | 2015-10-26 | 3.184 | 1,134,191 | +10,175 | 0.06% | 3,611,519 |
| 2015-10-20 | 2015-10-16 | 3.184 | 1,124,016 | -6,784 | 0.06% | 3,579,119 |
| 2015-10-15 | 2015-10-13 | 3.155 | 1,130,800 | -10,853 | 0.06% | 3,567,381 |
| 2015-10-14 | 2015-10-12 | 3.184 | 1,141,653 | -6,784 | 0.06% | 3,635,280 |
| 2015-10-02 | 2015-09-29 | 2.919 | 1,148,437 | -6,783 | 0.06% | 3,352,141 |
| 2015-09-23 | 2015-09-21 | 3.096 | 1,155,220 | -33,917 | 0.06% | 3,576,300 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,189,137 | +168,373 | 0.07% | 4,411,053 |
| 2015-09-08 | 2015-09-04 | 3.400 | 1,020,764 | +5,823 | 0.07% | 3,470,941 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,014,941 | +33,191 | 0.07% | 3,486,000 |
| 2015-08-27 | 2015-08-25 | 3.091 | 981,750 | +14,557 | 0.06% | 3,034,800 |
| 2015-08-26 | 2015-08-24 | 3.126 | 967,193 | +38,432 | 0.06% | 3,023,021 |
| 2015-08-25 | 2015-08-21 | 3.606 | 928,761 | +11,063 | 0.06% | 3,349,499 |
| 2015-08-21 | 2015-08-19 | 3.950 | 917,698 | +3,494 | 0.06% | 3,624,802 |
| 2015-08-17 | 2015-08-13 | 3.950 | 914,204 | +2,912 | 0.06% | 3,611,001 |
| 2015-08-05 | 2015-08-03 | 4.019 | 911,292 | -2,912 | 0.06% | 3,662,099 |
| 2015-08-04 | 2015-07-31 | 4.019 | 914,204 | +2,912 | 0.06% | 3,673,801 |
| 2015-07-20 | 2015-07-16 | 4.809 | 911,292 | +11,646 | 0.06% | 4,381,999 |
| 2015-07-17 | 2015-07-15 | 4.809 | 899,646 | +2,911 | 0.06% | 4,325,998 |
| 2015-07-15 | 2015-07-13 | 5.083 | 896,735 | +2,912 | 0.06% | 4,558,400 |
| 2015-07-13 | 2015-07-09 | 4.706 | 893,823 | -11,646 | 0.06% | 4,205,898 |
| 2015-07-10 | 2015-07-08 | 3.916 | 905,469 | +29,114 | 0.06% | 3,545,399 |
| 2015-07-07 | 2015-07-03 | 5.633 | 876,355 | +14,558 | 0.06% | 4,936,402 |
| 2015-06-25 | 2015-06-23 | 6.148 | 861,797 | -5,823 | 0.06% | 5,298,399 |
| 2015-06-24 | 2015-06-22 | 6.011 | 867,620 | -8,735 | 0.06% | 5,214,999 |
| 2015-06-23 | 2015-06-19 | 6.045 | 876,355 | -2,911 | 0.06% | 5,297,603 |
| 2015-06-22 | 2015-06-18 | 6.045 | 879,266 | +2,911 | 0.06% | 5,315,200 |
| 2015-06-17 | 2015-06-15 | 6.182 | 876,355 | +2,912 | 0.06% | 5,418,003 |
| 2015-06-11 | 2015-06-09 | 6.045 | 873,443 | -5,823 | 0.06% | 5,279,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 879,266 | +12,561 | 0.06% | 5,637,333 |
| 2015-05-11 | 2015-05-07 | 6.133 | 866,705 | +2,870 | 0.06% | 5,315,199 |
| 2015-05-07 | 2015-05-05 | 6.864 | 863,835 | -5,740 | 0.06% | 5,929,699 |
| 2015-05-06 | 2015-05-04 | 7.004 | 869,575 | +5,740 | 0.06% | 6,090,300 |
| 2015-05-05 | 2015-04-30 | 6.934 | 863,835 | +2,870 | 0.06% | 5,989,899 |
| 2015-04-28 | 2015-04-24 | 6.551 | 860,965 | -14,350 | 0.06% | 5,639,998 |
| 2015-04-21 | 2015-04-17 | 6.725 | 875,315 | -14,349 | 0.06% | 5,886,502 |
| 2015-04-15 | 2015-04-13 | 6.830 | 889,664 | -5,740 | 0.06% | 6,075,999 |
| 2015-04-14 | 2015-04-10 | 6.551 | 895,404 | +14,349 | 0.06% | 5,865,600 |
| 2015-04-13 | 2015-04-09 | 6.516 | 881,055 | -58,545 | 0.06% | 5,740,903 |
| 2015-04-10 | 2015-04-08 | 6.342 | 939,600 | -25,829 | 0.06% | 5,958,679 |
| 2015-04-01 | 2015-03-30 | 5.436 | 965,429 | +14,349 | 0.06% | 5,247,839 |
| 2015-03-31 | 2015-03-27 | 5.192 | 951,080 | -114,795 | 0.06% | 4,937,862 |
| 2015-02-03 | 2015-01-30 | 5.575 | 1,065,875 | +574 | 0.07% | 5,942,400 |
| 2015-01-28 | 2015-01-26 | 5.749 | 1,065,301 | -86,097 | 0.07% | 6,124,799 |
| 2015-01-13 | 2015-01-09 | 5.958 | 1,151,398 | -2,870 | 0.08% | 6,860,522 |
| 2015-01-08 | 2015-01-06 | 6.028 | 1,154,268 | +2,870 | 0.08% | 6,958,063 |
| 2014-12-22 | 2014-12-18 | 5.924 | 1,151,398 | -5,739 | 0.08% | 6,820,402 |
| 2014-12-18 | 2014-12-16 | 5.924 | 1,157,137 | +2,296 | 0.08% | 6,854,398 |
| 2014-12-16 | 2014-12-12 | 5.958 | 1,154,841 | +573 | 0.08% | 6,881,037 |
| 2014-12-12 | 2014-12-10 | 6.133 | 1,154,268 | +86,671 | 0.08% | 7,078,723 |
| 2014-11-24 | 2014-11-20 | 6.272 | 1,067,597 | -13,775 | 0.07% | 6,696,000 |
| 2014-11-18 | 2014-11-14 | 6.620 | 1,081,372 | +574 | 0.07% | 7,159,197 |
| 2014-11-17 | 2014-11-13 | 6.655 | 1,080,798 | -9,758 | 0.07% | 7,193,057 |
| 2014-10-14 | 2014-10-10 | 6.342 | 1,090,556 | +1,148 | 0.07% | 6,915,999 |
| 2014-10-03 | 2014-09-29 | 6.133 | 1,089,408 | +8,036 | 0.07% | 6,680,959 |
| 2014-09-29 | 2014-09-25 | 6.377 | 1,081,372 | +13,201 | 0.07% | 6,895,437 |
| 2014-09-24 | 2014-09-22 | 6.516 | 1,068,171 | +4,018 | 0.07% | 6,960,140 |
| 2014-09-22 | 2014-09-18 | 6.620 | 1,064,153 | -5,740 | 0.07% | 7,045,199 |
| 2014-09-18 | 2014-09-16 | 6.516 | 1,069,893 | +1,722 | 0.07% | 6,971,361 |
| 2014-09-17 | 2014-09-15 | 6.655 | 1,068,171 | +11,480 | 0.07% | 7,109,020 |
| 2014-09-16 | 2014-09-12 | 6.586 | 1,056,691 | +8,609 | 0.07% | 6,958,977 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,048,082 | +15,083 | 0.07% | 7,084,693 |
| 2014-09-11 | 2014-09-08 | 6.935 | 1,032,999 | +5,139 | 0.07% | 7,163,637 |
| 2014-09-05 | 2014-09-03 | 7.005 | 1,027,860 | +11,421 | 0.07% | 7,199,999 |
| 2014-09-03 | 2014-09-01 | 7.215 | 1,016,439 | +2,284 | 0.07% | 7,333,597 |
| 2014-08-27 | 2014-08-25 | 7.495 | 1,014,155 | -7,995 | 0.07% | 7,601,277 |
| 2014-08-26 | 2014-08-22 | 7.460 | 1,022,150 | -45,682 | 0.07% | 7,625,401 |
| 2014-08-25 | 2014-08-21 | 7.460 | 1,067,832 | +1,142 | 0.07% | 7,966,196 |
| 2014-08-22 | 2014-08-20 | 7.530 | 1,066,690 | -21,129 | 0.07% | 8,032,397 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,087,819 | +9,708 | 0.07% | 8,153,403 |
| 2014-08-20 | 2014-08-18 | 7.845 | 1,078,111 | +45,683 | 0.07% | 8,458,239 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,032,428 | -571 | 0.07% | 7,955,197 |
| 2014-08-07 | 2014-08-05 | 7.425 | 1,032,999 | -571 | 0.07% | 7,670,157 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,033,570 | -28,552 | 0.07% | 7,638,196 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,062,122 | -3,426 | 0.07% | 7,923,599 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,065,548 | -28,552 | 0.07% | 7,799,877 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,094,100 | -42,828 | 0.07% | 7,510,720 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,136,928 | -1,142 | 0.08% | 7,685,263 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,138,070 | -571 | 0.08% | 7,613,263 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,138,641 | -571 | 0.08% | 7,617,082 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,139,212 | -1,142 | 0.08% | 7,461,302 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,140,354 | -3,426 | 0.08% | 7,348,962 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,143,780 | -2,855 | 0.08% | 7,371,040 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,146,635 | -51,393 | 0.08% | 7,309,119 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,198,028 | -3,426 | 0.08% | 7,426,919 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,201,454 | +1,713 | 0.08% | 6,690,718 |
| 2014-07-02 | 2014-06-27 | 5.569 | 1,199,741 | +2,855 | 0.08% | 6,681,179 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,196,886 | +50,822 | 0.08% | 6,749,120 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,146,064 | +23,412 | 0.08% | 6,342,120 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,122,652 | +34,262 | 0.07% | 6,448,482 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,088,390 | +30,836 | 0.07% | 6,251,682 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,057,554 | +571 | 0.07% | 6,370,881 |
| 2014-06-17 | 2014-06-13 | 6.304 | 1,056,983 | +14,276 | 0.07% | 6,663,601 |
| 2014-06-13 | 2014-06-11 | 6.339 | 1,042,707 | +571 | 0.07% | 6,610,120 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,042,136 | +1,142 | 0.07% | 6,679,500 |
| 2014-06-11 | 2014-06-09 | 7.009 | 1,040,994 | +571 | 0.07% | 7,296,751 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,040,423 | +42,267 | 0.07% | 7,178,800 |
| 2014-06-09 | 2014-06-05 | 6.790 | 998,156 | +14,792 | 0.07% | 6,777,842 |
| 2014-06-04 | 2014-05-30 | 6.973 | 983,364 | +5,478 | 0.07% | 6,856,899 |
| 2014-06-03 | 2014-05-29 | 7.265 | 977,886 | +2,739 | 0.07% | 7,104,301 |
| 2014-05-28 | 2014-05-26 | 7.301 | 975,147 | +2,740 | 0.07% | 7,120,003 |
| 2014-05-20 | 2014-05-16 | 7.849 | 972,407 | +547 | 0.07% | 7,632,496 |
| 2014-05-19 | 2014-05-15 | 8.068 | 971,860 | +3,835 | 0.07% | 7,841,083 |
| 2014-05-13 | 2014-05-09 | 8.616 | 968,025 | -2,191 | 0.07% | 8,340,242 |
| 2014-04-25 | 2014-04-23 | 8.908 | 970,216 | +8,217 | 0.07% | 8,642,479 |
| 2014-04-22 | 2014-04-16 | 9.090 | 961,999 | -2,739 | 0.07% | 8,744,884 |
| 2014-04-17 | 2014-04-15 | 9.017 | 964,738 | +5,479 | 0.07% | 8,699,342 |
| 2014-04-14 | 2014-04-10 | 8.835 | 959,259 | -1,096 | 0.07% | 8,474,836 |
| 2014-04-02 | 2014-03-31 | 8.616 | 960,355 | -2,739 | 0.07% | 8,274,159 |
| 2014-04-01 | 2014-03-28 | 8.579 | 963,094 | -10,957 | 0.07% | 8,262,598 |
| 2014-03-25 | 2014-03-21 | 8.287 | 974,051 | -8,765 | 0.07% | 8,072,120 |
| 2014-03-18 | 2014-03-14 | 7.922 | 982,816 | +2,739 | 0.07% | 7,785,957 |
| 2014-03-14 | 2014-03-12 | 7.995 | 980,077 | -548 | 0.07% | 7,835,819 |
| 2014-03-13 | 2014-03-11 | 7.995 | 980,625 | +2,739 | 0.07% | 7,840,200 |
| 2014-03-11 | 2014-03-07 | 8.287 | 977,886 | -5,478 | 0.07% | 8,103,902 |
| 2014-03-10 | 2014-03-06 | 7.995 | 983,364 | -3,287 | 0.07% | 7,862,099 |
| 2014-03-04 | 2014-02-28 | 7.521 | 986,651 | +2,739 | 0.07% | 7,420,119 |
| 2014-03-03 | 2014-02-27 | 7.521 | 983,912 | +2,739 | 0.07% | 7,399,520 |
| 2014-02-26 | 2014-02-24 | 7.922 | 981,173 | -4,382 | 0.07% | 7,772,941 |
| 2014-02-24 | 2014-02-20 | 7.886 | 985,555 | -2,740 | 0.07% | 7,771,676 |
| 2014-02-20 | 2014-02-18 | 7.995 | 988,295 | -1,095 | 0.07% | 7,901,523 |
| 2014-02-19 | 2014-02-17 | 7.922 | 989,390 | +5,478 | 0.07% | 7,838,037 |
| 2014-02-18 | 2014-02-14 | 8.178 | 983,912 | -7,122 | 0.07% | 8,046,080 |
| 2014-02-14 | 2014-02-12 | 7.886 | 991,034 | +3,835 | 0.07% | 7,814,881 |
| 2014-02-12 | 2014-02-10 | 7.886 | 987,199 | +548 | 0.07% | 7,784,640 |
| 2014-02-10 | 2014-02-06 | 7.703 | 986,651 | +2,739 | 0.07% | 7,600,219 |
| 2014-02-06 | 2014-02-04 | 7.594 | 983,912 | +13,696 | 0.07% | 7,471,360 |
| 2014-02-04 | 2014-01-28 | 7.886 | 970,216 | +2,739 | 0.07% | 7,650,719 |
| 2014-01-27 | 2014-01-23 | 8.251 | 967,477 | +8,765 | 0.07% | 7,982,321 |
| 2014-01-24 | 2014-01-22 | 8.689 | 958,712 | -28,487 | 0.07% | 8,330,004 |
| 2014-01-23 | 2014-01-21 | 8.835 | 987,199 | +3,287 | 0.07% | 8,721,680 |
| 2014-01-21 | 2014-01-17 | 8.944 | 983,912 | +30,679 | 0.07% | 8,800,400 |
| 2014-01-17 | 2014-01-15 | 9.163 | 953,233 | -1,096 | 0.07% | 8,734,798 |
| 2014-01-15 | 2014-01-13 | 9.163 | 954,329 | +1,096 | 0.07% | 8,744,841 |
| 2014-01-14 | 2014-01-10 | 8.835 | 953,233 | +10,956 | 0.07% | 8,421,598 |
| 2014-01-06 | 2014-01-02 | 10.040 | 942,277 | -6,574 | 0.06% | 9,460,005 |
| 2013-12-23 | 2013-12-19 | 9.528 | 948,851 | -2,739 | 0.07% | 9,041,044 |
| 2013-12-18 | 2013-12-16 | 9.565 | 951,590 | +2,739 | 0.07% | 9,101,883 |
| 2013-12-13 | 2013-12-11 | 9.893 | 948,851 | -30,130 | 0.07% | 9,387,445 |
| 2013-12-10 | 2013-12-06 | 10.222 | 978,981 | +2,191 | 0.07% | 10,007,195 |
| 2013-12-09 | 2013-12-05 | 10.076 | 976,790 | +30,131 | 0.07% | 9,842,159 |
| 2013-11-20 | 2013-11-18 | 9.857 | 946,659 | -28,488 | 0.07% | 9,331,198 |
| 2013-11-18 | 2013-11-14 | 9.674 | 975,147 | -9,313 | 0.07% | 9,434,004 |
| 2013-11-15 | 2013-11-13 | 9.127 | 984,460 | +5,479 | 0.07% | 8,985,002 |
| 2013-11-12 | 2013-11-08 | 9.492 | 978,981 | -2,740 | 0.07% | 9,292,396 |
| 2013-11-07 | 2013-11-05 | 9.492 | 981,721 | +3,835 | 0.07% | 9,318,403 |
| 2013-10-31 | 2013-10-29 | 9.601 | 977,886 | -3,835 | 0.07% | 9,389,102 |
| 2013-10-29 | 2013-10-25 | 9.674 | 981,721 | -2,739 | 0.07% | 9,497,603 |
| 2013-10-28 | 2013-10-24 | 9.601 | 984,460 | +2,739 | 0.07% | 9,452,222 |
| 2013-10-25 | 2013-10-23 | 9.565 | 981,721 | -2,739 | 0.07% | 9,390,083 |
| 2013-10-23 | 2013-10-21 | 9.638 | 984,460 | -29,035 | 0.07% | 9,488,162 |
| 2013-10-22 | 2013-10-18 | 9.930 | 1,013,495 | -548 | 0.07% | 10,063,999 |
| 2013-10-18 | 2013-10-16 | 9.747 | 1,014,043 | -2,739 | 0.07% | 9,884,341 |
| 2013-10-17 | 2013-10-15 | 9.455 | 1,016,782 | -1,644 | 0.07% | 9,614,079 |
| 2013-10-16 | 2013-10-11 | 9.200 | 1,018,426 | +31,775 | 0.07% | 9,369,364 |
| 2013-10-02 | 2013-09-27 | 9.492 | 986,651 | +2,739 | 0.07% | 9,365,198 |
| 2013-09-13 | 2013-09-11 | 10.468 | 983,912 | +1,096 | 0.07% | 10,299,195 |
| 2013-09-12 | 2013-09-10 | 10.210 | 982,816 | +9,343 | 0.07% | 10,034,152 |
| 2013-09-09 | 2013-09-05 | 10.025 | 973,473 | +2,713 | 0.07% | 9,759,364 |
| 2013-09-06 | 2013-09-04 | 10.025 | 970,760 | -2,713 | 0.07% | 9,732,165 |
| 2013-09-05 | 2013-09-03 | 10.210 | 973,473 | -11,395 | 0.07% | 9,938,764 |
| 2013-09-04 | 2013-09-02 | 9.841 | 984,868 | -542 | 0.07% | 9,692,102 |
| 2013-09-02 | 2013-08-29 | 9.583 | 985,410 | -1,628 | 0.07% | 9,443,196 |
| 2013-08-27 | 2013-08-23 | 9.620 | 987,038 | +2,170 | 0.07% | 9,495,177 |
| 2013-08-26 | 2013-08-22 | 9.583 | 984,868 | -4,341 | 0.07% | 9,438,002 |
| 2013-08-22 | 2013-08-20 | 9.325 | 989,209 | +3,256 | 0.07% | 9,224,382 |
| 2013-08-20 | 2013-08-16 | 9.509 | 985,953 | -62,402 | 0.07% | 9,375,719 |
| 2013-08-19 | 2013-08-15 | 9.657 | 1,048,355 | -2,713 | 0.07% | 10,123,679 |
| 2013-08-16 | 2013-08-13 | 9.620 | 1,051,068 | -2,713 | 0.07% | 10,111,137 |
| 2013-08-15 | 2013-08-12 | 9.730 | 1,053,781 | +62,402 | 0.07% | 10,253,756 |
| 2013-08-13 | 2013-08-09 | 9.178 | 991,379 | -3,256 | 0.07% | 9,098,457 |
| 2013-08-12 | 2013-08-08 | 8.588 | 994,635 | +7,054 | 0.07% | 8,541,779 |
| 2013-08-07 | 2013-08-05 | 9.214 | 987,581 | +32,558 | 0.07% | 9,100,001 |
| 2013-08-05 | 2013-08-01 | 9.288 | 955,023 | +7,054 | 0.07% | 8,870,397 |
| 2013-08-02 | 2013-07-31 | 9.362 | 947,969 | +28,759 | 0.07% | 8,874,758 |
| 2013-07-29 | 2013-07-25 | 9.730 | 919,210 | +1,085 | 0.06% | 8,944,320 |
| 2013-07-26 | 2013-07-24 | 9.841 | 918,125 | +1,628 | 0.06% | 9,035,283 |
| 2013-07-17 | 2013-07-15 | 10.541 | 916,497 | -3,256 | 0.06% | 9,661,082 |
| 2013-07-16 | 2013-07-12 | 10.136 | 919,753 | +2,714 | 0.06% | 9,322,504 |
| 2013-07-05 | 2013-07-03 | 9.804 | 917,039 | -10,853 | 0.06% | 8,990,796 |
| 2013-07-03 | 2013-06-28 | 11.094 | 927,892 | -2,713 | 0.06% | 10,294,200 |
| 2013-06-21 | 2013-06-19 | 10.236 | 930,605 | +35,931 | 0.06% | 9,525,894 |
| 2013-06-19 | 2013-06-17 | 10.351 | 894,674 | +2,608 | 0.06% | 9,260,996 |
| 2013-06-17 | 2013-06-13 | 10.965 | 892,066 | +2,608 | 0.06% | 9,781,200 |
| 2013-05-30 | 2013-05-28 | 12.422 | 889,458 | -2,608 | 0.06% | 11,048,404 |
| 2013-05-28 | 2013-05-24 | 11.885 | 892,066 | -3,652 | 0.06% | 10,602,000 |
| 2013-05-27 | 2013-05-23 | 11.693 | 895,718 | +1,044 | 0.06% | 10,473,703 |
| 2013-05-24 | 2013-05-22 | 11.885 | 894,674 | +2,086 | 0.06% | 10,632,995 |
| 2013-05-23 | 2013-05-21 | 12.076 | 892,588 | -4,173 | 0.06% | 10,779,303 |
| 2013-05-22 | 2013-05-20 | 11.961 | 896,761 | +3,130 | 0.06% | 10,726,559 |
| 2013-05-21 | 2013-05-16 | 11.655 | 893,631 | -2,608 | 0.06% | 10,415,039 |
| 2013-05-20 | 2013-05-15 | 11.693 | 896,239 | +2,608 | 0.06% | 10,479,795 |
| 2013-05-15 | 2013-05-13 | 11.655 | 893,631 | -6,260 | 0.06% | 10,415,039 |
| 2013-05-13 | 2013-05-09 | 11.348 | 899,891 | +1,043 | 0.07% | 10,211,998 |
| 2013-05-10 | 2013-05-08 | 11.348 | 898,848 | +5,217 | 0.06% | 10,200,162 |
| 2013-05-09 | 2013-05-07 | 11.271 | 893,631 | +2,087 | 0.06% | 10,072,439 |
| 2013-05-07 | 2013-05-03 | 11.271 | 891,544 | +3,130 | 0.06% | 10,048,916 |
| 2013-05-06 | 2013-05-02 | 11.271 | 888,414 | +5,216 | 0.06% | 10,013,637 |
| 2013-05-02 | 2013-04-29 | 11.425 | 883,198 | +2,609 | 0.06% | 10,090,285 |
| 2013-04-23 | 2013-04-19 | 12.422 | 880,589 | +5,217 | 0.06% | 10,938,238 |
| 2013-04-16 | 2013-04-12 | 12.575 | 875,372 | -2,087 | 0.06% | 11,007,675 |
| 2013-04-11 | 2013-04-09 | 12.997 | 877,459 | -7,825 | 0.06% | 11,403,959 |
| 2013-04-10 | 2013-04-08 | 12.306 | 885,284 | +2,608 | 0.06% | 10,894,737 |
| 2013-04-03 | 2013-03-28 | 13.265 | 882,676 | -2,608 | 0.06% | 11,708,642 |
| 2013-03-22 | 2013-03-20 | 12.690 | 885,284 | +2,608 | 0.06% | 11,234,137 |
| 2013-03-19 | 2013-03-15 | 13.572 | 882,676 | -2,608 | 0.06% | 11,979,362 |
| 2013-03-18 | 2013-03-14 | 13.342 | 885,284 | -2,609 | 0.06% | 11,811,117 |
| 2013-03-15 | 2013-03-13 | 12.805 | 887,893 | -521 | 0.06% | 11,369,365 |
| 2013-03-12 | 2013-03-08 | 13.112 | 888,414 | -1,044 | 0.06% | 11,648,516 |
| 2013-03-11 | 2013-03-07 | 12.805 | 889,458 | -3,651 | 0.06% | 11,389,404 |
| 2013-03-08 | 2013-03-06 | 12.422 | 893,109 | -522 | 0.06% | 11,093,755 |
| 2013-03-07 | 2013-03-05 | 12.345 | 893,631 | +2,608 | 0.06% | 11,031,719 |
| 2013-03-06 | 2013-03-04 | 12.345 | 891,023 | -521 | 0.06% | 10,999,524 |
| 2013-03-05 | 2013-03-01 | 12.958 | 891,544 | +521 | 0.06% | 11,552,835 |
| 2013-03-01 | 2013-02-27 | 12.422 | 891,023 | -2,608 | 0.06% | 11,067,844 |
| 2013-02-27 | 2013-02-25 | 12.882 | 893,631 | -1,043 | 0.06% | 11,511,359 |
| 2013-02-26 | 2013-02-22 | 13.150 | 894,674 | +1,043 | 0.06% | 11,764,895 |
| 2013-02-25 | 2013-02-21 | 13.342 | 893,631 | -18,259 | 0.06% | 11,922,479 |
| 2013-02-21 | 2013-02-19 | 13.073 | 911,890 | -1,565 | 0.07% | 11,921,364 |
| 2013-02-19 | 2013-02-15 | 13.840 | 913,455 | -1,043 | 0.07% | 12,642,223 |
| 2013-02-18 | 2013-02-14 | 13.380 | 914,498 | -13,042 | 0.07% | 12,235,939 |
| 2013-02-14 | 2013-02-07 | 12.613 | 927,540 | -522 | 0.07% | 11,699,240 |
| 2013-02-06 | 2013-02-04 | 12.920 | 928,062 | -53,732 | 0.07% | 11,990,464 |
| 2013-02-04 | 2013-01-31 | 12.767 | 981,794 | -78,773 | 0.07% | 12,534,116 |
| 2013-01-29 | 2013-01-25 | 12.306 | 1,060,567 | +130,419 | 0.08% | 13,051,855 |
| 2013-01-24 | 2013-01-22 | 12.498 | 930,148 | +2,086 | 0.07% | 11,625,155 |
| 2013-01-17 | 2013-01-15 | 12.537 | 928,062 | -2,608 | 0.07% | 11,634,664 |
| 2013-01-16 | 2013-01-14 | 12.191 | 930,670 | +522 | 0.07% | 11,346,239 |
| 2013-01-14 | 2013-01-10 | 12.882 | 930,148 | -77,730 | 0.07% | 11,981,755 |
| 2013-01-10 | 2013-01-08 | 12.652 | 1,007,878 | -1,565 | 0.07% | 12,751,198 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,009,443 | -6,260 | 0.07% | 12,770,998 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,015,703 | +521 | 0.07% | 12,382,917 |
| 2013-01-07 | 2013-01-03 | 11.846 | 1,015,182 | +522 | 0.07% | 12,026,285 |
| 2013-01-04 | 2013-01-02 | 11.233 | 1,014,660 | -1,043 | 0.07% | 11,397,701 |
| 2013-01-03 | 2012-12-31 | 10.926 | 1,015,703 | -522 | 0.07% | 11,097,897 |
| 2012-12-21 | 2012-12-19 | 11.233 | 1,016,225 | +522 | 0.07% | 11,415,281 |
| 2012-12-19 | 2012-12-17 | 11.233 | 1,015,703 | -9,912 | 0.07% | 11,409,417 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,025,615 | -2,608 | 0.07% | 11,599,399 |
| 2012-12-12 | 2012-12-10 | 11.041 | 1,028,223 | -7,304 | 0.07% | 11,352,955 |
| 2012-12-11 | 2012-12-07 | 11.195 | 1,035,527 | +1,565 | 0.07% | 11,592,401 |
| 2012-12-10 | 2012-12-06 | 11.156 | 1,033,962 | +522 | 0.07% | 11,535,241 |
| 2012-12-07 | 2012-12-05 | 11.156 | 1,033,440 | -5,217 | 0.07% | 11,529,417 |
| 2012-12-06 | 2012-12-04 | 11.080 | 1,038,657 | -5,217 | 0.08% | 11,507,980 |
| 2012-11-30 | 2012-11-28 | 10.696 | 1,043,874 | +78,252 | 0.08% | 11,165,582 |
| 2012-11-27 | 2012-11-23 | 11.425 | 965,622 | -3,130 | 0.07% | 11,031,956 |
| 2012-11-26 | 2012-11-22 | 11.463 | 968,752 | -78,252 | 0.07% | 11,104,855 |
| 2012-11-23 | 2012-11-21 | 11.310 | 1,047,004 | -6,260 | 0.08% | 11,841,302 |
| 2012-11-22 | 2012-11-20 | 11.233 | 1,053,264 | -15,650 | 0.08% | 11,831,341 |
| 2012-11-20 | 2012-11-16 | 10.926 | 1,068,914 | -1,565 | 0.08% | 11,679,298 |
| 2012-11-19 | 2012-11-15 | 10.581 | 1,070,479 | +5,217 | 0.08% | 11,327,037 |
| 2012-11-12 | 2012-11-08 | 11.156 | 1,065,262 | -28,171 | 0.08% | 11,884,435 |
| 2012-11-09 | 2012-11-07 | 11.118 | 1,093,433 | -2,608 | 0.08% | 12,156,800 |
| 2012-11-08 | 2012-11-06 | 11.118 | 1,096,041 | -1,044 | 0.08% | 12,185,796 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,097,085 | -7,825 | 0.08% | 12,113,283 |
| 2012-11-02 | 2012-10-31 | 10.390 | 1,104,910 | -1,565 | 0.08% | 11,479,561 |
| 2012-10-31 | 2012-10-29 | 10.390 | 1,106,475 | -5,217 | 0.08% | 11,495,821 |
| 2012-10-30 | 2012-10-26 | 10.390 | 1,111,692 | -8,346 | 0.08% | 11,550,024 |
| 2012-10-29 | 2012-10-25 | 10.428 | 1,120,038 | -5,217 | 0.08% | 11,679,675 |
| 2012-10-26 | 2012-10-24 | 10.236 | 1,125,255 | +10,433 | 0.08% | 11,518,378 |
| 2012-10-24 | 2012-10-19 | 9.700 | 1,114,822 | -1,565 | 0.08% | 10,813,223 |
| 2012-10-22 | 2012-10-18 | 9.623 | 1,116,387 | -3,651 | 0.08% | 10,742,803 |
| 2012-10-16 | 2012-10-12 | 9.124 | 1,120,038 | -41,735 | 0.08% | 10,219,716 |
| 2012-10-15 | 2012-10-11 | 8.818 | 1,161,773 | -8,868 | 0.08% | 10,244,204 |
| 2012-10-12 | 2012-10-10 | 8.549 | 1,170,641 | -8,869 | 0.08% | 10,008,240 |
| 2012-10-11 | 2012-10-09 | 8.243 | 1,179,510 | +522 | 0.09% | 9,722,304 |
| 2012-10-10 | 2012-10-08 | 8.128 | 1,178,988 | -12,520 | 0.09% | 9,582,401 |
| 2012-10-09 | 2012-10-05 | 8.396 | 1,191,508 | +3,130 | 0.09% | 10,003,919 |
| 2012-10-08 | 2012-10-04 | 8.089 | 1,188,378 | -3,130 | 0.09% | 9,613,160 |
| 2012-10-05 | 2012-10-03 | 8.281 | 1,191,508 | -2,608 | 0.09% | 9,866,879 |
| 2012-10-04 | 2012-09-28 | 8.051 | 1,194,116 | +3,651 | 0.09% | 9,613,796 |
| 2012-10-03 | 2012-09-27 | 8.013 | 1,190,465 | -14,085 | 0.09% | 9,538,762 |
| 2012-09-28 | 2012-09-26 | 7.668 | 1,204,550 | +7,825 | 0.09% | 9,236,000 |
| 2012-09-27 | 2012-09-25 | 7.898 | 1,196,725 | +522 | 0.09% | 9,451,281 |
| 2012-09-25 | 2012-09-21 | 7.898 | 1,196,203 | +1,565 | 0.09% | 9,447,159 |
| 2012-09-24 | 2012-09-20 | 7.859 | 1,194,638 | +5,738 | 0.09% | 9,388,999 |
| 2012-09-21 | 2012-09-19 | 8.013 | 1,188,900 | +15,651 | 0.09% | 9,526,222 |
| 2012-09-20 | 2012-09-18 | 7.974 | 1,173,249 | +25,562 | 0.08% | 9,355,837 |
| 2012-09-19 | 2012-09-17 | 8.128 | 1,147,687 | +3,651 | 0.08% | 9,327,998 |
| 2012-09-18 | 2012-09-14 | 8.204 | 1,144,036 | +3,130 | 0.08% | 9,386,044 |
| 2012-09-17 | 2012-09-13 | 7.974 | 1,140,906 | -7,825 | 0.08% | 9,097,924 |
| 2012-09-13 | 2012-09-11 | 8.013 | 1,148,731 | -6,260 | 0.08% | 9,204,363 |
| 2012-09-12 | 2012-09-10 | 8.247 | 1,154,991 | -7,825 | 0.08% | 9,525,602 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,162,816 | +30,232 | 0.08% | 9,544,470 |
| 2012-09-03 | 2012-08-30 | 8.012 | 1,132,584 | +7,639 | 0.08% | 9,073,924 |
| 2012-08-30 | 2012-08-28 | 8.208 | 1,124,945 | -5,092 | 0.08% | 9,233,622 |
| 2012-08-28 | 2012-08-24 | 8.287 | 1,130,037 | +28,009 | 0.08% | 9,364,178 |
| 2012-08-27 | 2012-08-23 | 8.483 | 1,102,028 | +509 | 0.08% | 9,348,478 |
| 2012-08-24 | 2012-08-22 | 8.208 | 1,101,519 | +25,972 | 0.08% | 9,041,340 |
| 2012-08-23 | 2012-08-21 | 8.483 | 1,075,547 | -1,018 | 0.08% | 9,123,840 |
| 2012-08-22 | 2012-08-20 | 8.483 | 1,076,565 | +6,620 | 0.08% | 9,132,476 |
| 2012-08-21 | 2012-08-17 | 8.326 | 1,069,945 | +3,055 | 0.08% | 8,908,239 |
| 2012-08-16 | 2012-08-14 | 8.522 | 1,066,890 | +2,547 | 0.08% | 9,092,303 |
| 2012-08-15 | 2012-08-13 | 8.601 | 1,064,343 | +6,620 | 0.08% | 9,154,197 |
| 2012-08-14 | 2012-08-10 | 8.836 | 1,057,723 | -4,074 | 0.08% | 9,346,500 |
| 2012-08-13 | 2012-08-09 | 9.072 | 1,061,797 | -3,056 | 0.08% | 9,632,699 |
| 2012-08-10 | 2012-08-08 | 8.915 | 1,064,853 | -509 | 0.08% | 9,493,144 |
| 2012-08-09 | 2012-08-07 | 8.797 | 1,065,362 | +1,528 | 0.08% | 9,372,161 |
| 2012-08-08 | 2012-08-06 | 8.679 | 1,063,834 | -7,130 | 0.08% | 9,233,379 |
| 2012-08-07 | 2012-08-03 | 8.522 | 1,070,964 | -1,018 | 0.08% | 9,127,023 |
| 2012-08-03 | 2012-08-01 | 8.719 | 1,071,982 | -1,019 | 0.08% | 9,346,199 |
| 2012-08-01 | 2012-07-30 | 8.287 | 1,073,001 | -2,037 | 0.08% | 8,891,543 |
| 2012-07-31 | 2012-07-27 | 8.404 | 1,075,038 | -7,639 | 0.08% | 9,035,083 |
| 2012-07-30 | 2012-07-26 | 7.894 | 1,082,677 | -3,055 | 0.08% | 8,546,524 |
| 2012-07-24 | 2012-07-20 | 7.933 | 1,085,732 | +3,565 | 0.08% | 8,613,280 |
| 2012-07-20 | 2012-07-18 | 7.776 | 1,082,167 | +1,018 | 0.08% | 8,414,998 |
| 2012-07-19 | 2012-07-17 | 7.894 | 1,081,149 | -2,037 | 0.08% | 8,534,462 |
| 2012-07-18 | 2012-07-16 | 7.815 | 1,083,186 | +2,037 | 0.08% | 8,465,462 |
| 2012-07-17 | 2012-07-13 | 7.855 | 1,081,149 | +1,019 | 0.08% | 8,492,002 |
| 2012-07-16 | 2012-07-12 | 7.855 | 1,080,130 | +2,546 | 0.08% | 8,483,998 |
| 2012-07-13 | 2012-07-11 | 7.894 | 1,077,584 | +7,130 | 0.08% | 8,506,320 |
| 2012-07-11 | 2012-07-09 | 8.130 | 1,070,454 | +1,018 | 0.08% | 8,702,277 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,069,436 | -13,750 | 0.08% | 8,904,001 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,083,186 | +2,546 | 0.08% | 8,678,162 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,080,640 | +17,315 | 0.08% | 8,445,564 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,063,325 | +9,167 | 0.08% | 8,310,241 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,054,158 | +5,092 | 0.08% | 8,900,998 |
| 2012-06-28 | 2012-06-26 | 8.719 | 1,049,066 | +2,547 | 0.08% | 9,146,403 |
| 2012-06-26 | 2012-06-22 | 8.954 | 1,046,519 | +2,546 | 0.08% | 9,370,796 |
| 2012-06-25 | 2012-06-21 | 9.111 | 1,043,973 | -2,546 | 0.08% | 9,511,999 |
| 2012-06-22 | 2012-06-20 | 9.268 | 1,046,519 | -3,056 | 0.08% | 9,699,596 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,049,575 | -73,333 | 0.08% | 9,563,041 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,122,908 | -24,444 | 0.08% | 10,275,303 |
| 2012-06-18 | 2012-06-14 | 9.111 | 1,147,352 | -6,620 | 0.08% | 10,453,921 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,153,972 | +2,546 | 0.09% | 10,559,558 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,151,426 | -2,546 | 0.09% | 10,988,460 |
| 2012-06-04 | 2012-05-31 | 10.093 | 1,153,972 | -20,880 | 0.09% | 11,647,237 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,174,852 | +56,567 | 0.09% | 12,894,068 |
| 2012-05-30 | 2012-05-28 | 10.604 | 1,118,285 | +2,909 | 0.09% | 11,857,982 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,115,376 | -1,939 | 0.09% | 11,781,116 |
| 2012-05-23 | 2012-05-21 | 10.191 | 1,117,315 | +2,423 | 0.09% | 11,386,697 |
| 2012-05-22 | 2012-05-18 | 9.531 | 1,114,892 | +15,027 | 0.09% | 10,626,003 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,099,865 | +1,939 | 0.09% | 10,845,822 |
| 2012-05-17 | 2012-05-15 | 10.274 | 1,097,926 | +5,817 | 0.09% | 11,279,701 |
| 2012-05-16 | 2012-05-14 | 10.356 | 1,092,109 | +3,393 | 0.08% | 11,310,059 |
| 2012-05-14 | 2012-05-10 | 10.521 | 1,088,716 | +4,847 | 0.08% | 11,454,601 |
| 2012-05-04 | 2012-05-02 | 11.388 | 1,083,869 | -484 | 0.08% | 12,342,725 |
| 2012-05-03 | 2012-04-30 | 11.223 | 1,084,353 | -1,939 | 0.08% | 12,169,277 |
| 2012-05-02 | 2012-04-27 | 11.181 | 1,086,292 | -2,909 | 0.08% | 12,146,217 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,089,201 | +81,436 | 0.08% | 12,178,744 |
| 2012-04-26 | 2012-04-24 | 10.769 | 1,007,765 | +485 | 0.08% | 10,852,379 |
| 2012-04-25 | 2012-04-23 | 10.686 | 1,007,280 | +13,572 | 0.08% | 10,764,036 |
| 2012-04-24 | 2012-04-20 | 10.893 | 993,708 | +2,424 | 0.08% | 10,824,003 |
| 2012-04-20 | 2012-04-18 | 10.934 | 991,284 | -2,424 | 0.08% | 10,838,499 |
| 2012-04-19 | 2012-04-17 | 11.058 | 993,708 | +21,813 | 0.08% | 10,988,003 |
| 2012-04-18 | 2012-04-16 | 11.058 | 971,895 | -3,393 | 0.07% | 10,746,804 |
| 2012-04-17 | 2012-04-13 | 10.232 | 975,288 | -485 | 0.07% | 9,979,522 |
| 2012-04-16 | 2012-04-12 | 10.439 | 975,773 | +11,149 | 0.07% | 10,185,785 |
| 2012-04-13 | 2012-04-11 | 10.769 | 964,624 | +12,603 | 0.07% | 10,387,804 |
| 2012-04-12 | 2012-04-10 | 10.975 | 952,021 | +11,634 | 0.07% | 10,448,485 |
| 2012-04-10 | 2012-04-03 | 11.759 | 940,387 | -2,424 | 0.07% | 11,058,002 |
| 2012-04-05 | 2012-04-02 | 11.016 | 942,811 | +19,390 | 0.07% | 10,386,305 |
| 2012-04-03 | 2012-03-30 | 10.851 | 923,421 | +4,847 | 0.07% | 10,020,299 |
| 2012-04-02 | 2012-03-29 | 10.934 | 918,574 | +7,271 | 0.07% | 10,043,503 |
| 2012-03-30 | 2012-03-28 | 11.346 | 911,303 | +12,119 | 0.07% | 10,340,003 |
| 2012-03-29 | 2012-03-27 | 11.718 | 899,184 | +7,271 | 0.07% | 10,536,396 |
| 2012-03-28 | 2012-03-26 | 11.635 | 891,913 | +1,454 | 0.07% | 10,377,596 |
| 2012-03-27 | 2012-03-23 | 11.759 | 890,459 | +2,424 | 0.07% | 10,470,899 |
| 2012-03-26 | 2012-03-22 | 11.429 | 888,035 | +969 | 0.07% | 10,149,275 |
| 2012-03-22 | 2012-03-20 | 11.388 | 887,066 | -4,847 | 0.07% | 10,101,601 |
| 2012-03-20 | 2012-03-16 | 11.800 | 891,913 | +1,454 | 0.07% | 10,524,796 |
| 2012-03-16 | 2012-03-14 | 12.295 | 890,459 | -4,847 | 0.07% | 10,948,519 |
| 2012-03-14 | 2012-03-12 | 12.254 | 895,306 | -2,424 | 0.07% | 10,971,174 |
| 2012-03-12 | 2012-03-08 | 12.130 | 897,730 | +4,847 | 0.07% | 10,889,758 |
| 2012-03-08 | 2012-03-06 | 12.419 | 892,883 | +970 | 0.07% | 11,088,843 |
| 2012-03-07 | 2012-03-05 | 12.832 | 891,913 | +484 | 0.07% | 11,444,796 |
| 2012-03-06 | 2012-03-02 | 13.244 | 891,429 | -12,118 | 0.07% | 11,806,386 |
| 2012-03-05 | 2012-03-01 | 13.121 | 903,547 | -24,237 | 0.07% | 11,855,041 |
| 2012-03-02 | 2012-02-29 | 13.739 | 927,784 | -4,847 | 0.07% | 12,747,244 |
| 2012-02-27 | 2012-02-23 | 13.286 | 932,631 | +2,424 | 0.07% | 12,390,559 |
| 2012-02-24 | 2012-02-22 | 13.451 | 930,207 | +16,965 | 0.07% | 12,511,874 |
| 2012-02-17 | 2012-02-15 | 13.987 | 913,242 | -4,847 | 0.07% | 12,773,525 |
| 2012-02-14 | 2012-02-10 | 13.451 | 918,089 | +29,084 | 0.07% | 12,348,880 |
| 2012-02-13 | 2012-02-09 | 14.235 | 889,005 | -6,786 | 0.07% | 12,654,602 |
| 2012-02-10 | 2012-02-08 | 14.358 | 895,791 | +1,454 | 0.07% | 12,862,077 |
| 2012-02-08 | 2012-02-06 | 13.781 | 894,337 | -23,752 | 0.07% | 12,324,600 |
| 2012-02-07 | 2012-02-03 | 13.079 | 918,089 | -3,878 | 0.07% | 12,007,960 |
| 2012-02-02 | 2012-01-31 | 12.873 | 921,967 | +3,878 | 0.07% | 11,868,481 |
| 2012-01-31 | 2012-01-27 | 13.038 | 918,089 | -7,271 | 0.07% | 11,970,080 |
| 2012-01-30 | 2012-01-26 | 13.203 | 925,360 | -101,310 | 0.07% | 12,217,599 |
| 2012-01-27 | 2012-01-20 | 12.172 | 1,026,670 | -63,500 | 0.08% | 12,496,203 |
| 2012-01-20 | 2012-01-18 | 12.048 | 1,090,170 | -3,393 | 0.08% | 13,134,159 |
| 2012-01-18 | 2012-01-16 | 11.388 | 1,093,563 | +5,817 | 0.08% | 12,453,117 |
| 2012-01-16 | 2012-01-12 | 12.089 | 1,087,746 | +7,271 | 0.08% | 13,149,835 |
| 2012-01-12 | 2012-01-10 | 11.718 | 1,080,475 | -485 | 0.08% | 12,660,715 |
| 2012-01-04 | 2011-12-30 | 10.851 | 1,080,960 | -485 | 0.08% | 11,729,798 |
| 2011-12-30 | 2011-12-28 | 10.686 | 1,081,445 | +485 | 0.08% | 11,556,581 |
| 2011-12-29 | 2011-12-23 | 11.264 | 1,080,960 | -485 | 0.08% | 12,175,798 |
| 2011-12-28 | 2011-12-22 | 11.099 | 1,081,445 | -2,908 | 0.08% | 12,002,781 |
| 2011-12-23 | 2011-12-21 | 10.810 | 1,084,353 | +2,423 | 0.08% | 11,721,877 |
| 2011-12-20 | 2011-12-16 | 11.099 | 1,081,930 | +970 | 0.08% | 12,008,164 |
| 2011-12-07 | 2011-12-05 | 12.378 | 1,080,960 | +1,939 | 0.08% | 13,379,998 |
| 2011-12-06 | 2011-12-02 | 12.873 | 1,079,021 | +2,423 | 0.08% | 13,890,237 |
| 2011-12-05 | 2011-12-01 | 13.162 | 1,076,598 | +20,844 | 0.08% | 14,169,986 |
| 2011-12-01 | 2011-11-29 | 12.089 | 1,055,754 | -48,473 | 0.08% | 12,763,081 |
| 2011-11-25 | 2011-11-23 | 11.511 | 1,104,227 | -2,424 | 0.08% | 12,711,235 |
| 2011-11-24 | 2011-11-22 | 11.553 | 1,106,651 | +2,424 | 0.08% | 12,784,798 |
| 2011-11-23 | 2011-11-21 | 11.429 | 1,104,227 | +167,233 | 0.08% | 12,620,115 |
| 2011-11-17 | 2011-11-15 | 12.708 | 936,994 | -969 | 0.07% | 11,907,284 |
| 2011-11-16 | 2011-11-14 | 12.832 | 937,963 | +2,423 | 0.07% | 12,035,698 |
| 2011-11-14 | 2011-11-10 | 12.048 | 935,540 | +1,939 | 0.07% | 11,271,206 |
| 2011-11-09 | 2011-11-07 | 13.409 | 933,601 | +13,088 | 0.07% | 12,519,006 |
| 2011-11-08 | 2011-11-04 | 14.152 | 920,513 | -5,332 | 0.07% | 13,027,144 |
| 2011-11-07 | 2011-11-03 | 13.286 | 925,845 | -969 | 0.07% | 12,300,403 |
| 2011-11-04 | 2011-11-02 | 13.327 | 926,814 | +35,385 | 0.07% | 12,351,516 |
| 2011-11-03 | 2011-11-01 | 13.162 | 891,429 | -6,301 | 0.07% | 11,732,826 |
| 2011-11-02 | 2011-10-31 | 13.451 | 897,730 | +11,149 | 0.07% | 12,075,038 |
| 2011-11-01 | 2011-10-28 | 14.400 | 886,581 | -8,241 | 0.07% | 12,766,417 |
| 2011-10-31 | 2011-10-27 | 14.070 | 894,822 | +970 | 0.07% | 12,589,724 |
| 2011-10-28 | 2011-10-26 | 13.492 | 893,852 | +969 | 0.07% | 12,059,757 |
| 2011-10-27 | 2011-10-25 | 13.203 | 892,883 | -969 | 0.07% | 11,788,803 |
| 2011-10-26 | 2011-10-24 | 12.790 | 893,852 | -485 | 0.07% | 11,432,797 |
| 2011-10-25 | 2011-10-21 | 11.965 | 894,337 | -2,424 | 0.07% | 10,701,000 |
| 2011-10-24 | 2011-10-20 | 11.553 | 896,761 | +3,393 | 0.07% | 10,360,004 |
| 2011-10-21 | 2011-10-19 | 12.295 | 893,368 | +970 | 0.07% | 10,984,286 |
| 2011-10-20 | 2011-10-18 | 12.172 | 892,398 | +4,847 | 0.07% | 10,861,899 |
| 2011-10-19 | 2011-10-17 | 14.070 | 887,551 | -1,454 | 0.07% | 12,487,424 |
| 2011-10-17 | 2011-10-13 | 13.657 | 889,005 | -10,179 | 0.07% | 12,141,081 |
| 2011-10-14 | 2011-10-12 | 12.172 | 899,184 | -1,939 | 0.07% | 10,944,496 |
| 2011-10-13 | 2011-10-11 | 11.099 | 901,123 | +969 | 0.07% | 10,001,417 |
| 2011-10-11 | 2011-10-07 | 10.397 | 900,154 | -2,908 | 0.07% | 9,359,282 |
| 2011-10-10 | 2011-10-06 | 9.366 | 903,062 | -4,363 | 0.07% | 8,458,018 |
| 2011-10-07 | 2011-10-04 | 8.417 | 907,425 | +4,363 | 0.07% | 7,637,761 |
| 2011-10-06 | 2011-10-03 | 9.325 | 903,062 | +4,362 | 0.07% | 8,420,758 |
| 2011-10-04 | 2011-09-30 | 10.893 | 898,700 | +1,455 | 0.07% | 9,789,124 |
| 2011-10-03 | 2011-09-28 | 11.511 | 897,245 | -970 | 0.07% | 10,328,575 |
| 2011-09-30 | 2011-09-27 | 10.893 | 898,215 | -969 | 0.07% | 9,783,841 |
| 2011-09-28 | 2011-09-26 | 10.439 | 899,184 | +1,939 | 0.07% | 9,386,296 |
| 2011-09-27 | 2011-09-23 | 11.594 | 897,245 | +9,694 | 0.07% | 10,402,615 |
| 2011-09-26 | 2011-09-22 | 11.965 | 887,551 | -1,454 | 0.07% | 10,619,804 |
| 2011-09-21 | 2011-09-19 | 13.286 | 889,005 | -412,025 | 0.07% | 11,810,961 |
| 2011-09-20 | 2011-09-16 | 13.533 | 1,301,030 | -970 | 0.10% | 17,607,039 |
| 2011-09-19 | 2011-09-15 | 13.409 | 1,302,000 | -969 | 0.10% | 17,459,006 |
| 2011-09-16 | 2011-09-14 | 13.657 | 1,302,969 | +2,424 | 0.10% | 17,794,560 |
| 2011-09-14 | 2011-09-09 | 14.812 | 1,300,545 | +2,423 | 0.10% | 19,263,935 |
| 2011-09-12 | 2011-09-08 | 14.895 | 1,298,122 | -2,423 | 0.10% | 19,335,165 |
| 2011-09-09 | 2011-09-07 | 15.353 | 1,300,545 | +1,454 | 0.10% | 19,966,881 |
| 2011-09-08 | 2011-09-06 | 15.059 | 1,299,091 | +28,925 | 0.10% | 19,563,105 |
| 2011-09-07 | 2011-09-05 | 14.891 | 1,270,166 | +4,291 | 0.10% | 18,914,401 |
| 2011-09-06 | 2011-09-02 | 15.856 | 1,265,875 | -10,012 | 0.10% | 20,071,803 |
| 2011-09-05 | 2011-09-01 | 15.898 | 1,275,887 | +2,860 | 0.10% | 20,284,074 |
| 2011-09-02 | 2011-08-31 | 15.437 | 1,273,027 | -5,721 | 0.10% | 19,651,205 |
| 2011-09-01 | 2011-08-30 | 14.891 | 1,278,748 | +4,291 | 0.10% | 19,042,198 |
| 2011-08-31 | 2011-08-29 | 14.598 | 1,274,457 | -2,384 | 0.10% | 18,604,080 |
| 2011-08-30 | 2011-08-26 | 14.472 | 1,276,841 | +4,291 | 0.10% | 18,478,200 |
| 2011-08-26 | 2011-08-24 | 14.430 | 1,272,550 | -1,907 | 0.10% | 18,362,722 |
| 2011-08-24 | 2011-08-22 | 14.136 | 1,274,457 | -2,384 | 0.10% | 18,016,020 |
| 2011-08-22 | 2011-08-18 | 15.269 | 1,276,841 | -2,384 | 0.10% | 19,495,840 |
| 2011-08-19 | 2011-08-17 | 15.730 | 1,279,225 | -2,384 | 0.10% | 20,122,501 |
| 2011-08-17 | 2011-08-15 | 15.143 | 1,281,609 | -477 | 0.10% | 19,407,362 |
| 2011-08-16 | 2011-08-12 | 13.885 | 1,282,086 | -476 | 0.10% | 17,801,185 |
| 2011-08-15 | 2011-08-11 | 13.633 | 1,282,562 | +953 | 0.10% | 17,484,994 |
| 2011-08-12 | 2011-08-10 | 13.843 | 1,281,609 | -1,430 | 0.10% | 17,740,802 |
| 2011-08-11 | 2011-08-09 | 14.010 | 1,283,039 | +3,337 | 0.10% | 17,975,877 |
| 2011-08-10 | 2011-08-08 | 15.646 | 1,279,702 | +1,907 | 0.10% | 20,022,645 |
| 2011-08-09 | 2011-08-05 | 16.653 | 1,277,795 | +133,025 | 0.10% | 21,279,208 |
| 2011-08-05 | 2011-08-03 | 17.492 | 1,144,770 | +476 | 0.09% | 20,024,333 |
| 2011-08-04 | 2011-08-02 | 17.995 | 1,144,294 | +6,675 | 0.09% | 20,592,007 |
| 2011-07-27 | 2011-07-25 | 19.464 | 1,137,619 | -1,430 | 0.09% | 22,142,088 |
| 2011-07-25 | 2011-07-21 | 19.086 | 1,139,049 | -3,814 | 0.09% | 21,739,901 |
| 2011-07-22 | 2011-07-20 | 19.086 | 1,142,863 | +953 | 0.09% | 21,812,695 |
| 2011-07-20 | 2011-07-18 | 18.583 | 1,141,910 | +2,384 | 0.09% | 21,219,706 |
| 2011-07-19 | 2011-07-15 | 19.338 | 1,139,526 | -1,430 | 0.09% | 22,035,805 |
| 2011-07-18 | 2011-07-14 | 19.338 | 1,140,956 | -2,384 | 0.09% | 22,063,458 |
| 2011-07-15 | 2011-07-13 | 19.422 | 1,143,340 | +4,291 | 0.09% | 22,205,479 |
| 2011-07-14 | 2011-07-12 | 18.708 | 1,139,049 | -3,337 | 0.09% | 21,309,881 |
| 2011-07-13 | 2011-07-11 | 19.841 | 1,142,386 | +2,383 | 0.09% | 22,666,151 |
| 2011-07-12 | 2011-07-08 | 20.470 | 1,140,003 | +477 | 0.09% | 23,336,170 |
| 2011-07-08 | 2011-07-06 | 20.638 | 1,139,526 | -2,384 | 0.09% | 23,517,606 |
| 2011-07-07 | 2011-07-05 | 20.638 | 1,141,910 | -1,430 | 0.09% | 23,566,807 |
| 2011-07-06 | 2011-07-04 | 20.722 | 1,143,340 | +1,907 | 0.09% | 23,692,239 |
| 2011-07-05 | 2011-06-30 | 19.925 | 1,141,433 | -953 | 0.09% | 22,743,002 |
| 2011-06-30 | 2011-06-28 | 19.799 | 1,142,386 | -1,431 | 0.09% | 22,618,231 |
| 2011-06-28 | 2011-06-24 | 19.044 | 1,143,817 | +1,431 | 0.09% | 21,782,923 |
| 2011-06-23 | 2011-06-21 | 18.121 | 1,142,386 | -2,384 | 0.09% | 20,701,432 |
| 2011-06-22 | 2011-06-20 | 17.492 | 1,144,770 | +3,337 | 0.09% | 20,024,333 |
| 2011-06-21 | 2011-06-17 | 18.037 | 1,141,433 | -4,768 | 0.09% | 20,588,402 |
| 2011-06-20 | 2011-06-16 | 17.324 | 1,146,201 | +4,768 | 0.09% | 19,857,044 |
| 2011-06-17 | 2011-06-15 | 17.828 | 1,141,433 | +3,338 | 0.09% | 20,349,002 |
| 2011-06-16 | 2011-06-14 | 18.247 | 1,138,095 | +3,814 | 0.09% | 20,766,893 |
| 2011-06-15 | 2011-06-13 | 18.834 | 1,134,281 | +120,628 | 0.09% | 21,363,419 |
| 2011-06-14 | 2011-06-10 | 19.086 | 1,013,653 | +7,628 | 0.08% | 19,346,592 |
| 2011-06-09 | 2011-06-07 | 20.512 | 1,006,025 | +1,431 | 0.08% | 20,635,804 |
| 2011-06-08 | 2011-06-03 | 20.554 | 1,004,594 | -477 | 0.08% | 20,648,591 |
| 2011-06-07 | 2011-06-02 | 20.596 | 1,005,071 | -954 | 0.08% | 20,700,555 |
| 2011-06-03 | 2011-06-01 | 20.890 | 1,006,025 | +477 | 0.08% | 21,015,604 |
| 2011-06-02 | 2011-05-31 | 20.932 | 1,005,548 | -3,338 | 0.08% | 21,047,820 |
| 2011-06-01 | 2011-05-30 | 20.470 | 1,008,886 | -1,430 | 0.08% | 20,652,169 |
| 2011-05-31 | 2011-05-27 | 20.135 | 1,010,316 | +1,907 | 0.08% | 20,342,402 |
| 2011-05-30 | 2011-05-26 | 19.547 | 1,008,409 | +6,675 | 0.08% | 19,711,805 |
| 2011-05-27 | 2011-05-25 | 20.470 | 1,001,734 | +64,367 | 0.08% | 20,505,766 |
| 2011-05-26 | 2011-05-24 | 21.603 | 937,367 | -2,384 | 0.07% | 20,249,796 |
| 2011-05-25 | 2011-05-23 | 21.855 | 939,751 | +121,581 | 0.07% | 20,537,817 |
| 2011-05-24 | 2011-05-20 | 22.568 | 818,170 | -1,907 | 0.06% | 18,464,161 |
| 2011-05-20 | 2011-05-18 | 23.113 | 820,077 | +953 | 0.06% | 18,954,398 |
| 2011-05-19 | 2011-05-17 | 22.903 | 819,124 | +1,431 | 0.06% | 18,760,571 |
| 2011-05-18 | 2011-05-16 | 22.568 | 817,693 | -6,198 | 0.06% | 18,453,397 |
| 2011-05-17 | 2011-05-13 | 22.995 | 823,891 | +14,303 | 0.06% | 18,945,416 |
| 2011-05-16 | 2011-05-12 | 22.995 | 809,588 | +14,113 | 0.06% | 18,616,518 |
| 2011-05-13 | 2011-05-11 | 23.764 | 795,475 | +2,339 | 0.06% | 18,903,988 |
| 2011-05-12 | 2011-05-09 | 23.807 | 793,136 | -468 | 0.06% | 18,882,303 |
| 2011-05-11 | 2011-05-06 | 22.739 | 793,604 | +936 | 0.06% | 18,045,445 |
| 2011-05-09 | 2011-05-05 | 22.653 | 792,668 | -468 | 0.06% | 17,956,402 |
| 2011-05-06 | 2011-05-04 | 22.525 | 793,136 | +10,295 | 0.06% | 17,865,303 |
| 2011-05-05 | 2011-05-03 | 22.653 | 782,841 | +467 | 0.06% | 17,733,789 |
| 2011-05-04 | 2011-04-29 | 23.294 | 782,374 | +6,084 | 0.06% | 18,224,811 |
| 2011-05-03 | 2011-04-28 | 23.422 | 776,290 | +3,275 | 0.06% | 18,182,628 |
| 2011-04-29 | 2011-04-27 | 24.619 | 773,015 | +4,211 | 0.06% | 19,031,040 |
| 2011-04-28 | 2011-04-26 | 24.491 | 768,804 | -1,871 | 0.06% | 18,828,788 |
| 2011-04-27 | 2011-04-21 | 25.047 | 770,675 | -2,340 | 0.06% | 19,302,831 |
| 2011-04-26 | 2011-04-20 | 25.132 | 773,015 | -2,340 | 0.06% | 19,427,520 |
| 2011-04-21 | 2011-04-19 | 24.662 | 775,355 | -468 | 0.06% | 19,121,789 |
| 2011-04-19 | 2011-04-15 | 24.918 | 775,823 | +5,616 | 0.06% | 19,332,291 |
| 2011-04-15 | 2011-04-13 | 25.602 | 770,207 | +2,807 | 0.06% | 19,719,069 |
| 2011-04-14 | 2011-04-12 | 25.431 | 767,400 | +1,404 | 0.06% | 19,516,003 |
| 2011-04-13 | 2011-04-11 | 26.115 | 765,996 | -2,808 | 0.06% | 20,004,137 |
| 2011-04-12 | 2011-04-08 | 25.731 | 768,804 | -2,339 | 0.06% | 19,781,729 |
| 2011-04-08 | 2011-04-06 | 25.431 | 771,143 | -8,423 | 0.06% | 19,611,192 |
| 2011-04-07 | 2011-04-04 | 25.560 | 779,566 | -17,313 | 0.06% | 19,925,360 |
| 2011-04-06 | 2011-04-01 | 24.363 | 796,879 | +5,615 | 0.06% | 19,414,193 |
| 2011-04-04 | 2011-03-31 | 23.935 | 791,264 | -2,340 | 0.06% | 18,939,196 |
| 2011-04-01 | 2011-03-30 | 23.893 | 793,604 | +4,679 | 0.06% | 18,961,285 |
| 2011-03-31 | 2011-03-29 | 23.679 | 788,925 | +10,763 | 0.06% | 18,680,891 |
| 2011-03-28 | 2011-03-24 | 24.662 | 778,162 | -4,212 | 0.06% | 19,191,015 |
| 2011-03-24 | 2011-03-22 | 24.576 | 782,374 | -2,807 | 0.06% | 19,228,011 |
| 2011-03-23 | 2011-03-21 | 24.491 | 785,181 | -6,551 | 0.06% | 19,229,877 |
| 2011-03-22 | 2011-03-18 | 23.807 | 791,732 | -936 | 0.06% | 18,848,878 |
| 2011-03-21 | 2011-03-17 | 23.465 | 792,668 | +2,340 | 0.06% | 18,600,122 |
| 2011-03-18 | 2011-03-16 | 23.722 | 790,328 | -1,404 | 0.06% | 18,747,893 |
| 2011-03-17 | 2011-03-15 | 23.893 | 791,732 | +1,872 | 0.06% | 18,916,558 |
| 2011-03-16 | 2011-03-14 | 24.448 | 789,860 | +2,339 | 0.06% | 19,310,711 |
| 2011-03-15 | 2011-03-11 | 24.320 | 787,521 | -18,717 | 0.06% | 19,152,546 |
| 2011-03-14 | 2011-03-10 | 24.064 | 806,238 | -2,339 | 0.06% | 19,400,985 |
| 2011-03-11 | 2011-03-09 | 24.235 | 808,577 | +5,147 | 0.06% | 19,595,509 |
| 2011-03-03 | 2011-03-01 | 25.047 | 803,430 | -15,442 | 0.06% | 20,123,234 |
| 2011-03-02 | 2011-02-28 | 24.491 | 818,872 | -1,404 | 0.07% | 20,055,004 |
| 2011-03-01 | 2011-02-25 | 24.491 | 820,276 | -24,332 | 0.07% | 20,089,390 |
| 2011-02-28 | 2011-02-24 | 21.243 | 844,608 | -1,872 | 0.07% | 17,941,704 |
| 2011-02-25 | 2011-02-23 | 21.414 | 846,480 | +4,680 | 0.07% | 18,126,191 |
| 2011-02-24 | 2011-02-22 | 21.414 | 841,800 | +1,871 | 0.07% | 18,025,975 |
| 2011-02-23 | 2011-02-21 | 22.354 | 839,929 | +2,340 | 0.07% | 18,775,710 |
| 2011-02-22 | 2011-02-18 | 22.097 | 837,589 | +2,340 | 0.07% | 18,508,602 |
| 2011-02-21 | 2011-02-17 | 22.055 | 835,249 | +2,339 | 0.07% | 18,421,194 |
| 2011-02-18 | 2011-02-16 | 22.354 | 832,910 | -9,358 | 0.07% | 18,618,808 |
| 2011-02-16 | 2011-02-14 | 22.183 | 842,268 | -1,404 | 0.07% | 18,683,996 |
| 2011-02-15 | 2011-02-11 | 21.157 | 843,672 | -15,442 | 0.07% | 17,849,701 |
| 2011-02-14 | 2011-02-10 | 21.456 | 859,114 | +20,121 | 0.07% | 18,433,450 |
| 2011-02-11 | 2011-02-09 | 22.482 | 838,993 | +2,340 | 0.07% | 18,862,367 |
| 2011-02-10 | 2011-02-08 | 23.252 | 836,653 | +1,872 | 0.07% | 19,453,439 |
| 2011-02-08 | 2011-02-02 | 23.465 | 834,781 | -3,276 | 0.07% | 19,588,312 |
| 2011-02-07 | 2011-01-31 | 22.568 | 838,057 | +936 | 0.07% | 18,912,964 |
| 2011-02-01 | 2011-01-28 | 22.397 | 837,121 | +7,019 | 0.07% | 18,748,721 |
| 2011-01-31 | 2011-01-27 | 22.910 | 830,102 | +2,340 | 0.07% | 19,017,278 |
| 2011-01-25 | 2011-01-21 | 23.422 | 827,762 | +2,339 | 0.07% | 19,388,230 |
| 2011-01-24 | 2011-01-20 | 23.807 | 825,423 | +4,679 | 0.07% | 19,650,965 |
| 2011-01-21 | 2011-01-19 | 24.406 | 820,744 | +8,423 | 0.07% | 20,030,691 |
| 2011-01-20 | 2011-01-18 | 24.320 | 812,321 | -2,339 | 0.06% | 19,755,684 |
| 2011-01-18 | 2011-01-14 | 25.645 | 814,660 | +467 | 0.06% | 20,891,987 |
| 2011-01-17 | 2011-01-13 | 25.901 | 814,193 | +9,827 | 0.06% | 21,088,811 |
| 2011-01-14 | 2011-01-12 | 26.115 | 804,366 | -2,340 | 0.06% | 21,006,177 |
| 2011-01-13 | 2011-01-11 | 25.431 | 806,706 | -2,339 | 0.06% | 20,515,607 |
| 2011-01-11 | 2011-01-07 | 24.833 | 809,045 | -2,340 | 0.06% | 20,090,971 |
| 2011-01-10 | 2011-01-06 | 25.132 | 811,385 | +2,808 | 0.06% | 20,391,840 |
| 2011-01-07 | 2011-01-05 | 25.517 | 808,577 | -2,808 | 0.06% | 20,632,309 |
| 2011-01-06 | 2011-01-04 | 25.218 | 811,385 | -29,011 | 0.06% | 20,461,200 |
| 2011-01-05 | 2011-01-03 | 23.380 | 840,396 | -9,827 | 0.07% | 19,648,229 |
| 2011-01-04 | 2010-12-31 | 22.781 | 850,223 | -1,404 | 0.07% | 19,369,222 |
| 2011-01-03 | 2010-12-29 | 21.756 | 851,627 | -2,339 | 0.07% | 18,527,606 |
| 2010-12-30 | 2010-12-28 | 21.713 | 853,966 | -7,019 | 0.07% | 18,541,993 |
| 2010-12-29 | 2010-12-24 | 21.756 | 860,985 | +2,339 | 0.07% | 18,731,195 |
| 2010-12-28 | 2010-12-22 | 21.456 | 858,646 | +18,250 | 0.07% | 18,423,408 |
| 2010-12-23 | 2010-12-21 | 22.012 | 840,396 | +2,339 | 0.07% | 18,498,790 |
| 2010-12-17 | 2010-12-15 | 22.354 | 838,057 | -8,890 | 0.07% | 18,733,864 |
| 2010-12-16 | 2010-12-14 | 22.525 | 846,947 | +4,679 | 0.07% | 19,077,390 |
| 2010-12-15 | 2010-12-13 | 21.927 | 842,268 | -2,808 | 0.07% | 18,467,996 |
| 2010-12-14 | 2010-12-10 | 22.012 | 845,076 | +4,680 | 0.07% | 18,601,806 |
| 2010-12-13 | 2010-12-09 | 22.055 | 840,396 | +2,339 | 0.07% | 18,534,710 |
| 2010-12-10 | 2010-12-08 | 22.568 | 838,057 | +7,019 | 0.07% | 18,912,964 |
| 2010-12-08 | 2010-12-06 | 23.807 | 831,038 | -4,679 | 0.07% | 19,784,642 |
| 2010-12-07 | 2010-12-03 | 23.166 | 835,717 | -9,827 | 0.07% | 19,360,236 |
| 2010-12-06 | 2010-12-02 | 23.081 | 845,544 | +4,212 | 0.07% | 19,515,608 |
| 2010-12-03 | 2010-12-01 | 22.739 | 841,332 | +1,403 | 0.07% | 19,130,713 |
| 2010-12-02 | 2010-11-30 | 22.910 | 839,929 | -935 | 0.07% | 19,242,411 |
| 2010-12-01 | 2010-11-29 | 23.551 | 840,864 | -468 | 0.07% | 19,802,931 |
| 2010-11-30 | 2010-11-26 | 23.593 | 841,332 | -2,340 | 0.07% | 19,849,913 |
| 2010-11-29 | 2010-11-25 | 23.722 | 843,672 | -4,211 | 0.07% | 20,013,301 |
| 2010-11-26 | 2010-11-24 | 22.952 | 847,883 | -4,212 | 0.07% | 19,460,873 |
| 2010-11-25 | 2010-11-23 | 22.012 | 852,095 | -2,339 | 0.07% | 18,756,308 |
| 2010-11-24 | 2010-11-22 | 22.610 | 854,434 | -2,340 | 0.07% | 19,319,074 |
| 2010-11-23 | 2010-11-19 | 22.268 | 856,774 | +1,872 | 0.07% | 19,079,022 |
| 2010-11-22 | 2010-11-18 | 22.012 | 854,902 | +10,294 | 0.07% | 18,818,096 |
| 2010-11-19 | 2010-11-17 | 21.542 | 844,608 | +3,744 | 0.07% | 18,194,404 |
| 2010-11-18 | 2010-11-16 | 22.439 | 840,864 | +4,679 | 0.07% | 18,868,491 |
| 2010-11-17 | 2010-11-15 | 23.380 | 836,185 | +7,019 | 0.07% | 19,549,777 |
| 2010-11-16 | 2010-11-12 | 23.893 | 829,166 | -5,615 | 0.07% | 19,810,955 |
| 2010-11-15 | 2010-11-11 | 24.961 | 834,781 | +2,339 | 0.07% | 20,837,111 |
| 2010-11-12 | 2010-11-10 | 24.235 | 832,442 | +3,744 | 0.07% | 20,173,867 |
| 2010-11-11 | 2010-11-09 | 24.876 | 828,698 | -1,404 | 0.07% | 20,614,433 |
| 2010-11-10 | 2010-11-08 | 25.303 | 830,102 | +2,340 | 0.07% | 21,004,158 |
| 2010-11-09 | 2010-11-05 | 25.260 | 827,762 | -5,148 | 0.07% | 20,909,569 |
| 2010-11-08 | 2010-11-04 | 24.705 | 832,910 | -24,800 | 0.07% | 20,576,809 |
| 2010-11-05 | 2010-11-03 | 23.593 | 857,710 | -10,294 | 0.07% | 20,236,326 |
| 2010-11-04 | 2010-11-02 | 22.995 | 868,004 | -2,340 | 0.07% | 19,959,797 |
| 2010-11-03 | 2010-11-01 | 22.696 | 870,344 | +1,404 | 0.07% | 19,753,205 |
| 2010-11-01 | 2010-10-28 | 22.610 | 868,940 | -2,808 | 0.07% | 19,647,060 |
| 2010-10-29 | 2010-10-27 | 22.739 | 871,748 | +10,763 | 0.07% | 19,822,330 |
| 2010-10-28 | 2010-10-26 | 23.337 | 860,985 | -4,212 | 0.07% | 20,092,794 |
| 2010-10-27 | 2010-10-25 | 22.995 | 865,197 | -468 | 0.07% | 19,895,250 |
| 2010-10-26 | 2010-10-22 | 22.781 | 865,665 | +4,680 | 0.07% | 19,721,011 |
| 2010-10-25 | 2010-10-21 | 22.867 | 860,985 | -936 | 0.07% | 19,687,995 |
| 2010-10-22 | 2010-10-20 | 22.482 | 861,921 | +9,826 | 0.07% | 19,377,838 |
| 2010-10-21 | 2010-10-19 | 23.465 | 852,095 | -5,147 | 0.07% | 19,994,589 |
| 2010-10-20 | 2010-10-18 | 23.038 | 857,242 | -936 | 0.07% | 19,748,964 |
| 2010-10-19 | 2010-10-15 | 23.551 | 858,178 | -19,185 | 0.07% | 20,210,688 |
| 2010-10-18 | 2010-10-14 | 23.764 | 877,363 | -2,339 | 0.07% | 20,850,008 |
| 2010-10-15 | 2010-10-13 | 23.252 | 879,702 | -1,404 | 0.07% | 20,454,393 |
| 2010-10-14 | 2010-10-12 | 22.653 | 881,106 | -1,404 | 0.07% | 19,959,798 |
| 2010-10-13 | 2010-10-11 | 22.824 | 882,510 | -27,140 | 0.07% | 20,142,483 |
| 2010-10-12 | 2010-10-08 | 21.884 | 909,650 | +4,212 | 0.07% | 19,906,568 |
| 2010-10-11 | 2010-10-07 | 22.439 | 905,438 | +4,211 | 0.07% | 20,317,494 |
| 2010-10-08 | 2010-10-06 | 22.824 | 901,227 | -11,698 | 0.07% | 20,569,681 |
| 2010-10-07 | 2010-10-05 | 22.781 | 912,925 | +23,864 | 0.07% | 20,797,658 |
| 2010-10-06 | 2010-10-04 | 22.910 | 889,061 | +7,019 | 0.07% | 20,368,004 |
| 2010-10-05 | 2010-09-30 | 22.482 | 882,042 | -17,781 | 0.07% | 19,830,201 |
| 2010-10-04 | 2010-09-29 | 22.867 | 899,823 | -15,442 | 0.07% | 20,576,096 |
| 2010-09-30 | 2010-09-28 | 20.943 | 915,265 | -23,864 | 0.07% | 19,168,805 |
| 2010-09-29 | 2010-09-27 | 20.772 | 939,129 | -50,068 | 0.07% | 19,508,040 |
| 2010-09-28 | 2010-09-24 | 19.319 | 989,197 | -1,872 | 0.08% | 19,110,557 |
| 2010-09-27 | 2010-09-22 | 19.106 | 991,069 | -5,147 | 0.08% | 18,934,922 |
| 2010-09-24 | 2010-09-21 | 18.764 | 996,216 | -3,743 | 0.08% | 18,692,619 |
| 2010-09-22 | 2010-09-20 | 18.721 | 999,959 | -2,340 | 0.08% | 18,720,111 |
| 2010-09-21 | 2010-09-17 | 18.635 | 1,002,299 | +7,019 | 0.08% | 18,678,238 |
| 2010-09-20 | 2010-09-16 | 18.379 | 995,280 | +7,019 | 0.08% | 18,292,196 |
| 2010-09-17 | 2010-09-15 | 18.721 | 988,261 | +10,294 | 0.08% | 18,501,114 |
| 2010-09-15 | 2010-09-13 | 19.364 | 977,967 | +7,019 | 0.08% | 18,937,760 |
| 2010-09-14 | 2010-09-10 | 18.803 | 970,948 | +8,523 | 0.08% | 18,256,252 |
| 2010-09-13 | 2010-09-09 | 18.889 | 962,425 | +11,568 | 0.08% | 18,179,199 |
| 2010-09-09 | 2010-09-07 | 19.148 | 950,857 | +5,552 | 0.08% | 18,207,291 |
| 2010-09-08 | 2010-09-06 | 19.451 | 945,305 | -5,552 | 0.08% | 18,387,000 |
| 2010-09-07 | 2010-09-03 | 18.846 | 950,857 | -926 | 0.08% | 17,919,591 |
| 2010-09-06 | 2010-09-02 | 18.803 | 951,783 | -57,375 | 0.08% | 17,895,902 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,009,158 | +34,703 | 0.08% | 17,753,336 |
| 2010-09-01 | 2010-08-30 | 17.852 | 974,455 | +3,701 | 0.08% | 17,395,553 |
| 2010-08-31 | 2010-08-27 | 17.635 | 970,754 | +37,942 | 0.08% | 17,119,684 |
| 2010-08-30 | 2010-08-26 | 18.673 | 932,812 | +7,866 | 0.07% | 17,418,240 |
| 2010-08-27 | 2010-08-25 | 18.846 | 924,946 | +1,388 | 0.07% | 17,431,280 |
| 2010-08-26 | 2010-08-24 | 19.797 | 923,558 | -463 | 0.07% | 18,283,362 |
| 2010-08-24 | 2010-08-20 | 19.840 | 924,021 | +18,509 | 0.07% | 18,332,468 |
| 2010-08-23 | 2010-08-19 | 20.056 | 905,512 | -12,956 | 0.07% | 18,160,951 |
| 2010-08-20 | 2010-08-18 | 19.753 | 918,468 | -7,866 | 0.07% | 18,142,897 |
| 2010-08-18 | 2010-08-16 | 19.364 | 926,334 | +925 | 0.07% | 17,937,917 |
| 2010-08-17 | 2010-08-13 | 19.105 | 925,409 | +16,195 | 0.07% | 17,680,005 |
| 2010-08-16 | 2010-08-12 | 18.846 | 909,214 | +8,791 | 0.07% | 17,134,799 |
| 2010-08-13 | 2010-08-11 | 19.364 | 900,423 | +9,254 | 0.07% | 17,436,166 |
| 2010-08-12 | 2010-08-10 | 19.753 | 891,169 | -15,269 | 0.07% | 17,603,648 |
| 2010-08-11 | 2010-08-09 | 20.402 | 906,438 | -463 | 0.07% | 18,492,963 |
| 2010-08-10 | 2010-08-06 | 20.359 | 906,901 | +24,986 | 0.07% | 18,463,209 |
| 2010-08-09 | 2010-08-05 | 20.661 | 881,915 | +5,553 | 0.07% | 18,221,370 |
| 2010-08-06 | 2010-08-04 | 20.791 | 876,362 | -21,284 | 0.07% | 18,220,279 |
| 2010-08-05 | 2010-08-03 | 20.964 | 897,646 | -127,707 | 0.07% | 18,817,990 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,025,353 | -87,451 | 0.08% | 21,406,563 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,112,804 | +463 | 0.09% | 21,548,800 |
| 2010-08-02 | 2010-07-29 | 19.105 | 1,112,341 | +6,478 | 0.09% | 21,251,354 |
| 2010-07-30 | 2010-07-28 | 19.019 | 1,105,863 | +4,627 | 0.09% | 21,031,992 |
| 2010-07-29 | 2010-07-27 | 19.192 | 1,101,236 | +13,881 | 0.09% | 21,134,393 |
| 2010-07-28 | 2010-07-26 | 19.105 | 1,087,355 | -21,747 | 0.09% | 20,773,995 |
| 2010-07-27 | 2010-07-23 | 18.975 | 1,109,102 | -45,345 | 0.09% | 21,045,653 |
| 2010-07-26 | 2010-07-22 | 18.975 | 1,154,447 | -12,031 | 0.09% | 21,906,093 |
| 2010-07-23 | 2010-07-21 | 18.284 | 1,166,478 | +54,137 | 0.09% | 21,327,665 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,112,341 | +108,273 | 0.09% | 19,857,035 |
| 2010-07-21 | 2010-07-19 | 16.857 | 1,004,068 | +9,254 | 0.08% | 16,925,992 |
| 2010-07-20 | 2010-07-16 | 16.814 | 994,814 | +4,164 | 0.08% | 16,726,994 |
| 2010-07-19 | 2010-07-15 | 17.203 | 990,650 | +12,030 | 0.08% | 17,042,359 |
| 2010-07-16 | 2010-07-14 | 17.722 | 978,620 | +73,108 | 0.08% | 17,343,005 |
| 2010-07-15 | 2010-07-13 | 17.981 | 905,512 | +46,733 | 0.07% | 16,282,232 |
| 2010-07-14 | 2010-07-12 | 18.716 | 858,779 | +7,403 | 0.07% | 16,072,954 |
| 2010-07-13 | 2010-07-09 | 19.148 | 851,376 | -3,239 | 0.07% | 16,302,399 |
| 2010-07-12 | 2010-07-08 | 18.543 | 854,615 | -41,643 | 0.07% | 15,847,261 |
| 2010-07-09 | 2010-07-07 | 18.413 | 896,258 | +2,313 | 0.07% | 16,503,234 |
| 2010-07-07 | 2010-07-05 | 17.808 | 893,945 | +46,271 | 0.07% | 15,919,683 |
| 2010-07-06 | 2010-07-02 | 17.981 | 847,674 | +3,701 | 0.07% | 15,242,233 |
| 2010-07-05 | 2010-06-30 | 19.192 | 843,973 | +2,314 | 0.07% | 16,197,125 |
| 2010-07-02 | 2010-06-29 | 19.235 | 841,659 | +30,076 | 0.07% | 16,189,095 |
| 2010-06-25 | 2010-06-23 | 20.618 | 811,583 | +2,776 | 0.07% | 16,733,151 |
| 2010-06-24 | 2010-06-22 | 21.093 | 808,807 | +4,627 | 0.06% | 17,060,475 |
| 2010-06-23 | 2010-06-21 | 20.964 | 804,180 | -16,195 | 0.06% | 16,858,596 |
| 2010-06-22 | 2010-06-18 | 19.970 | 820,375 | -2,776 | 0.07% | 16,382,523 |
| 2010-06-21 | 2010-06-17 | 19.753 | 823,151 | -48,584 | 0.07% | 16,260,059 |
| 2010-06-17 | 2010-06-14 | 19.581 | 871,735 | -9,254 | 0.07% | 17,069,040 |
| 2010-06-15 | 2010-06-11 | 18.975 | 880,989 | +9,254 | 0.07% | 16,717,118 |
| 2010-06-14 | 2010-06-10 | 19.062 | 871,735 | +2,314 | 0.07% | 16,616,880 |
| 2010-06-11 | 2010-06-09 | 18.500 | 869,421 | +36,553 | 0.07% | 16,084,231 |
| 2010-06-10 | 2010-06-08 | 18.716 | 832,868 | -3,701 | 0.07% | 15,588,003 |
| 2010-06-09 | 2010-06-07 | 18.716 | 836,569 | +3,701 | 0.07% | 15,657,271 |
| 2010-06-08 | 2010-06-04 | 19.624 | 832,868 | +3,702 | 0.07% | 16,344,003 |
| 2010-06-07 | 2010-06-03 | 19.797 | 829,166 | -1,851 | 0.07% | 16,414,716 |
| 2010-06-04 | 2010-06-02 | 20.370 | 831,017 | +4,627 | 0.07% | 16,927,999 |
| 2010-06-03 | 2010-06-01 | 20.769 | 826,390 | +48,215 | 0.07% | 17,163,102 |
| 2010-06-02 | 2010-05-31 | 21.433 | 778,175 | +2,258 | 0.06% | 16,678,636 |
| 2010-06-01 | 2010-05-28 | 21.433 | 775,917 | -14,904 | 0.06% | 16,630,240 |
| 2010-05-31 | 2010-05-27 | 20.503 | 790,821 | -20,324 | 0.07% | 16,214,258 |
| 2010-05-28 | 2010-05-26 | 19.130 | 811,145 | +4,517 | 0.07% | 15,517,442 |
| 2010-05-27 | 2010-05-25 | 18.865 | 806,628 | -904 | 0.07% | 15,216,711 |
| 2010-05-26 | 2010-05-24 | 20.016 | 807,532 | +6,775 | 0.07% | 16,163,525 |
| 2010-05-25 | 2010-05-20 | 19.307 | 800,757 | +4,516 | 0.07% | 15,460,557 |
| 2010-05-24 | 2010-05-19 | 19.883 | 796,241 | +5,872 | 0.07% | 15,831,744 |
| 2010-05-20 | 2010-05-18 | 20.902 | 790,369 | +903 | 0.07% | 16,519,990 |
| 2010-05-19 | 2010-05-17 | 20.503 | 789,466 | +56,003 | 0.06% | 16,186,476 |
| 2010-05-18 | 2010-05-14 | 22.452 | 733,463 | +28,002 | 0.06% | 16,467,363 |
| 2010-05-17 | 2010-05-13 | 23.027 | 705,461 | -2,258 | 0.06% | 16,244,795 |
| 2010-05-14 | 2010-05-12 | 22.496 | 707,719 | +4,516 | 0.06% | 15,920,711 |
| 2010-05-13 | 2010-05-11 | 22.186 | 703,203 | +9,484 | 0.06% | 15,601,140 |
| 2010-05-12 | 2010-05-10 | 22.540 | 693,719 | -3,613 | 0.06% | 15,636,490 |
| 2010-05-11 | 2010-05-07 | 20.680 | 697,332 | +10,840 | 0.06% | 14,420,966 |
| 2010-05-10 | 2010-05-06 | 20.990 | 686,492 | -452 | 0.06% | 14,409,593 |
| 2010-05-07 | 2010-05-05 | 22.142 | 686,944 | -2,710 | 0.06% | 15,210,001 |
| 2010-05-06 | 2010-05-04 | 23.293 | 689,654 | +4,968 | 0.06% | 16,064,044 |
| 2010-05-05 | 2010-05-03 | 23.869 | 684,686 | +2,258 | 0.06% | 16,342,485 |
| 2010-05-04 | 2010-04-30 | 24.621 | 682,428 | +1,355 | 0.06% | 16,802,330 |
| 2010-05-03 | 2010-04-29 | 24.311 | 681,073 | +5,872 | 0.06% | 16,557,848 |
| 2010-04-30 | 2010-04-28 | 24.843 | 675,201 | +9,032 | 0.06% | 16,773,891 |
| 2010-04-29 | 2010-04-27 | 25.330 | 666,169 | +3,614 | 0.05% | 16,874,011 |
| 2010-04-28 | 2010-04-26 | 25.596 | 662,555 | +3,613 | 0.05% | 16,958,509 |
| 2010-04-27 | 2010-04-23 | 25.418 | 658,942 | +2,258 | 0.05% | 16,749,312 |
| 2010-04-26 | 2010-04-22 | 26.083 | 656,684 | +3,161 | 0.05% | 17,128,117 |
| 2010-04-23 | 2010-04-21 | 27.146 | 653,523 | -17,162 | 0.05% | 17,740,230 |
| 2010-04-22 | 2010-04-20 | 26.127 | 670,685 | -13,097 | 0.06% | 17,523,001 |
| 2010-04-21 | 2010-04-19 | 24.976 | 683,782 | -904 | 0.06% | 17,077,908 |
| 2010-04-20 | 2010-04-16 | 25.374 | 684,686 | +9,033 | 0.06% | 17,373,366 |
| 2010-04-19 | 2010-04-15 | 25.817 | 675,653 | -18,066 | 0.06% | 17,443,360 |
| 2010-04-16 | 2010-04-14 | 25.596 | 693,719 | +14,905 | 0.06% | 17,756,171 |
| 2010-04-15 | 2010-04-13 | 25.640 | 678,814 | +4,516 | 0.06% | 17,404,728 |
| 2010-04-14 | 2010-04-12 | 25.330 | 674,298 | +11,743 | 0.06% | 17,079,918 |
| 2010-04-13 | 2010-04-09 | 25.241 | 662,555 | +17,162 | 0.05% | 16,723,789 |
| 2010-04-12 | 2010-04-08 | 25.551 | 645,393 | +7,678 | 0.05% | 16,490,657 |
| 2010-04-09 | 2010-04-07 | 26.703 | 637,715 | -1,807 | 0.05% | 17,028,713 |
| 2010-04-08 | 2010-04-01 | 26.083 | 639,522 | +12,646 | 0.05% | 16,680,485 |
| 2010-04-07 | 2010-03-31 | 26.127 | 626,876 | +452 | 0.05% | 16,378,403 |
| 2010-04-01 | 2010-03-30 | 26.880 | 626,424 | +2,258 | 0.05% | 16,838,173 |
| 2010-03-31 | 2010-03-29 | 27.411 | 624,166 | +6,323 | 0.05% | 17,109,158 |
| 2010-03-30 | 2010-03-26 | 26.304 | 617,843 | -13,098 | 0.05% | 16,251,837 |
| 2010-03-29 | 2010-03-25 | 24.666 | 630,941 | +23,486 | 0.05% | 15,562,589 |
| 2010-03-26 | 2010-03-24 | 26.216 | 607,455 | +9,936 | 0.05% | 15,924,790 |
| 2010-03-25 | 2010-03-23 | 26.880 | 597,519 | +19,420 | 0.05% | 16,061,212 |
| 2010-03-24 | 2010-03-22 | 27.943 | 578,099 | +452 | 0.05% | 16,153,605 |
| 2010-03-23 | 2010-03-19 | 28.607 | 577,647 | +2,710 | 0.05% | 16,524,675 |
| 2010-03-22 | 2010-03-18 | 28.873 | 574,937 | -5,420 | 0.05% | 16,599,910 |
| 2010-03-19 | 2010-03-17 | 28.385 | 580,357 | -2,258 | 0.05% | 16,473,700 |
| 2010-03-18 | 2010-03-16 | 27.810 | 582,615 | +5,871 | 0.05% | 16,202,394 |
| 2010-03-17 | 2010-03-15 | 28.695 | 576,744 | +1,807 | 0.05% | 16,549,923 |
| 2010-03-15 | 2010-03-11 | 28.563 | 574,937 | +14,904 | 0.05% | 16,421,691 |
| 2010-03-12 | 2010-03-10 | 29.227 | 560,033 | -5,872 | 0.05% | 16,367,994 |
| 2010-03-11 | 2010-03-09 | 29.227 | 565,905 | +2,710 | 0.05% | 16,539,614 |
| 2010-03-10 | 2010-03-08 | 30.201 | 563,195 | -2,258 | 0.05% | 17,009,089 |
| 2010-03-08 | 2010-03-04 | 29.183 | 565,453 | +2,710 | 0.05% | 16,501,363 |
| 2010-03-05 | 2010-03-03 | 29.183 | 562,743 | +8,129 | 0.05% | 16,422,278 |
| 2010-03-01 | 2010-02-25 | 30.821 | 554,614 | +4,968 | 0.05% | 17,093,774 |
| 2010-02-26 | 2010-02-24 | 31.308 | 549,646 | +452 | 0.05% | 17,208,395 |
| 2010-02-25 | 2010-02-23 | 30.644 | 549,194 | -2,258 | 0.05% | 16,829,444 |
| 2010-02-24 | 2010-02-22 | 28.917 | 551,452 | -4,516 | 0.05% | 15,946,258 |
| 2010-02-19 | 2010-02-17 | 29.050 | 555,968 | +2,258 | 0.05% | 16,150,707 |
| 2010-02-18 | 2010-02-12 | 28.784 | 553,710 | +2,258 | 0.05% | 15,937,992 |
| 2010-02-11 | 2010-02-09 | 27.323 | 551,452 | -452 | 0.05% | 15,067,138 |
| 2010-02-10 | 2010-02-08 | 26.658 | 551,904 | +6,323 | 0.05% | 14,712,888 |
| 2010-02-09 | 2010-02-05 | 28.607 | 545,581 | +1,355 | 0.04% | 15,607,367 |
| 2010-02-08 | 2010-02-04 | 30.865 | 544,226 | +903 | 0.04% | 16,797,705 |
| 2010-02-04 | 2010-02-02 | 31.175 | 543,323 | +4,517 | 0.04% | 16,938,254 |
| 2010-02-03 | 2010-02-01 | 30.334 | 538,806 | +1,355 | 0.04% | 16,344,095 |
| 2010-02-01 | 2010-01-28 | 30.112 | 537,451 | +1,806 | 0.04% | 16,183,993 |
| 2010-01-29 | 2010-01-27 | 30.600 | 535,645 | -5,419 | 0.04% | 16,390,530 |
| 2010-01-28 | 2010-01-26 | 30.467 | 541,064 | +5,419 | 0.04% | 16,484,469 |
| 2010-01-27 | 2010-01-25 | 31.840 | 535,645 | -451 | 0.04% | 17,054,690 |
| 2010-01-26 | 2010-01-22 | 31.751 | 536,096 | +4,516 | 0.04% | 17,021,570 |
| 2010-01-25 | 2010-01-21 | 32.769 | 531,580 | +35,228 | 0.04% | 17,419,603 |
| 2010-01-22 | 2010-01-20 | 34.762 | 496,352 | +4,968 | 0.04% | 17,254,299 |
| 2010-01-21 | 2010-01-19 | 35.692 | 491,384 | +4,516 | 0.04% | 17,538,560 |
| 2010-01-20 | 2010-01-18 | 35.958 | 486,868 | -4,516 | 0.04% | 17,506,735 |
| 2010-01-19 | 2010-01-15 | 36.002 | 491,384 | -2,258 | 0.04% | 17,690,880 |
| 2010-01-18 | 2010-01-14 | 35.072 | 493,642 | -49,681 | 0.04% | 17,313,113 |
| 2010-01-15 | 2010-01-13 | 34.319 | 543,323 | +11,743 | 0.04% | 18,646,515 |
| 2010-01-14 | 2010-01-12 | 35.869 | 531,580 | -1,355 | 0.04% | 19,067,403 |
| 2010-01-13 | 2010-01-11 | 36.401 | 532,935 | -451 | 0.04% | 19,399,206 |
| 2010-01-12 | 2010-01-08 | 36.224 | 533,386 | +10,839 | 0.04% | 19,321,143 |
| 2010-01-11 | 2010-01-07 | 37.641 | 522,547 | +11,743 | 0.04% | 19,668,995 |
| 2010-01-08 | 2010-01-06 | 37.331 | 510,804 | +8,129 | 0.04% | 19,068,642 |
| 2010-01-07 | 2010-01-05 | 36.799 | 502,675 | -452 | 0.04% | 18,498,061 |
| 2010-01-06 | 2010-01-04 | 35.426 | 503,127 | -11,291 | 0.04% | 17,824,013 |
| 2010-01-05 | 2009-12-31 | 33.389 | 514,418 | +4,517 | 0.04% | 17,176,133 |
| 2010-01-04 | 2009-12-29 | 33.611 | 509,901 | +1,355 | 0.04% | 17,138,213 |
| 2009-12-30 | 2009-12-28 | 34.275 | 508,546 | +903 | 0.04% | 17,430,470 |
| 2009-12-29 | 2009-12-24 | 33.124 | 507,643 | -2,258 | 0.04% | 16,815,039 |
| 2009-12-28 | 2009-12-22 | 32.327 | 509,901 | +2,258 | 0.04% | 16,483,393 |
| 2009-12-22 | 2009-12-18 | 32.017 | 507,643 | -1,355 | 0.04% | 16,253,039 |
| 2009-12-21 | 2009-12-17 | 32.592 | 508,998 | -903 | 0.04% | 16,589,442 |
| 2009-12-18 | 2009-12-16 | 33.124 | 509,901 | +27,550 | 0.04% | 16,889,833 |
| 2009-12-17 | 2009-12-15 | 33.212 | 482,351 | +4,516 | 0.04% | 16,019,994 |
| 2009-12-16 | 2009-12-14 | 34.142 | 477,835 | +13,549 | 0.04% | 16,314,367 |
| 2009-12-15 | 2009-12-11 | 35.426 | 464,286 | -8,581 | 0.04% | 16,448,014 |
| 2009-12-14 | 2009-12-10 | 34.939 | 472,867 | -451 | 0.04% | 16,521,668 |
| 2009-12-11 | 2009-12-09 | 34.319 | 473,318 | +2,258 | 0.04% | 16,243,986 |
| 2009-12-09 | 2009-12-07 | 33.567 | 471,060 | +30,260 | 0.04% | 15,811,873 |
| 2009-12-08 | 2009-12-04 | 34.939 | 440,800 | +25,743 | 0.04% | 15,401,268 |
| 2009-12-07 | 2009-12-03 | 35.161 | 415,057 | -6,774 | 0.03% | 14,593,724 |
| 2009-12-03 | 2009-12-01 | 33.212 | 421,831 | +1,354 | 0.03% | 14,009,984 |
| 2009-12-02 | 2009-11-30 | 31.840 | 420,477 | -3,161 | 0.03% | 13,387,794 |
| 2009-12-01 | 2009-11-27 | 30.112 | 423,638 | +46,067 | 0.03% | 12,756,799 |
| 2009-11-26 | 2009-11-24 | 31.662 | 377,571 | -1,355 | 0.03% | 11,954,807 |
| 2009-11-18 | 2009-11-16 | 31.441 | 378,926 | -1,355 | 0.03% | 11,913,809 |
| 2009-11-17 | 2009-11-13 | 30.600 | 380,281 | +2,710 | 0.03% | 11,636,452 |
| 2009-11-16 | 2009-11-12 | 31.131 | 377,571 | -2,710 | 0.03% | 11,754,167 |
| 2009-11-13 | 2009-11-11 | 30.865 | 380,281 | -2,258 | 0.03% | 11,737,492 |
| 2009-11-11 | 2009-11-09 | 30.865 | 382,539 | -3,613 | 0.03% | 11,807,186 |
| 2009-11-10 | 2009-11-06 | 30.068 | 386,152 | -10,839 | 0.03% | 11,610,902 |
| 2009-11-09 | 2009-11-05 | 29.050 | 396,991 | -4,968 | 0.04% | 11,532,472 |
| 2009-11-06 | 2009-11-04 | 28.917 | 401,959 | +10,839 | 0.04% | 11,623,391 |
| 2009-11-05 | 2009-11-03 | 28.474 | 391,120 | -46,067 | 0.03% | 11,136,761 |
| 2009-11-04 | 2009-11-02 | 26.570 | 437,187 | +903 | 0.04% | 11,615,994 |
| 2009-11-03 | 2009-10-30 | 26.747 | 436,284 | -7,678 | 0.04% | 11,669,281 |
| 2009-11-02 | 2009-10-29 | 25.861 | 443,962 | +27,550 | 0.04% | 11,481,445 |
| 2009-10-30 | 2009-10-28 | 27.500 | 416,412 | -5,871 | 0.04% | 11,451,246 |
| 2009-10-29 | 2009-10-27 | 27.456 | 422,283 | -8,130 | 0.04% | 11,593,997 |
| 2009-10-28 | 2009-10-23 | 26.880 | 430,413 | +6,775 | 0.04% | 11,569,430 |
| 2009-10-27 | 2009-10-22 | 26.526 | 423,638 | -31,163 | 0.04% | 11,237,239 |
| 2009-10-23 | 2009-10-21 | 25.153 | 454,801 | -20,324 | 0.04% | 11,439,516 |
| 2009-10-21 | 2009-10-19 | 23.824 | 475,125 | +1,807 | 0.04% | 11,319,521 |
| 2009-10-20 | 2009-10-16 | 23.780 | 473,318 | -10,388 | 0.04% | 11,255,511 |
| 2009-10-19 | 2009-10-15 | 23.426 | 483,706 | +9,033 | 0.04% | 11,331,177 |
| 2009-10-16 | 2009-10-14 | 23.869 | 474,673 | -6,775 | 0.04% | 11,329,772 |
| 2009-10-15 | 2009-10-13 | 23.691 | 481,448 | +6,775 | 0.04% | 11,406,202 |
| 2009-10-13 | 2009-10-09 | 23.913 | 474,673 | -6,775 | 0.04% | 11,350,792 |
| 2009-10-12 | 2009-10-08 | 23.736 | 481,448 | +6,775 | 0.04% | 11,427,522 |
| 2009-10-09 | 2009-10-07 | 23.957 | 474,673 | -2,259 | 0.04% | 11,371,812 |
| 2009-10-08 | 2009-10-06 | 23.426 | 476,932 | -6,774 | 0.04% | 11,172,491 |
| 2009-10-06 | 2009-10-02 | 23.255 | 483,706 | +11,552 | 0.04% | 11,248,449 |
| 2009-09-30 | 2009-09-28 | 23.661 | 472,154 | -1,328 | 0.04% | 11,171,691 |
| 2009-09-29 | 2009-09-25 | 23.435 | 473,482 | -443 | 0.04% | 11,096,213 |
| 2009-09-28 | 2009-09-24 | 23.435 | 473,925 | +11,073 | 0.04% | 11,106,594 |
| 2009-09-25 | 2009-09-23 | 24.655 | 462,852 | +2,214 | 0.04% | 11,411,395 |
| 2009-09-24 | 2009-09-22 | 24.790 | 460,638 | +6,644 | 0.04% | 11,419,210 |
| 2009-09-22 | 2009-09-18 | 24.790 | 453,994 | +6,644 | 0.04% | 11,254,505 |
| 2009-09-21 | 2009-09-17 | 25.467 | 447,350 | -96,114 | 0.04% | 11,392,800 |
| 2009-09-17 | 2009-09-15 | 24.248 | 543,464 | -2,214 | 0.05% | 13,177,985 |
| 2009-09-16 | 2009-09-14 | 24.068 | 545,678 | +4,429 | 0.05% | 13,133,110 |
| 2009-09-15 | 2009-09-11 | 24.113 | 541,249 | -5,315 | 0.05% | 13,050,955 |
| 2009-09-14 | 2009-09-10 | 23.887 | 546,564 | -4,429 | 0.05% | 13,055,714 |
| 2009-09-10 | 2009-09-08 | 24.158 | 550,993 | +5,758 | 0.05% | 13,310,789 |
| 2009-09-09 | 2009-09-07 | 24.655 | 545,235 | -4,873 | 0.05% | 13,442,508 |
| 2009-09-08 | 2009-09-04 | 23.887 | 550,108 | -14,616 | 0.05% | 13,140,369 |
| 2009-09-07 | 2009-09-03 | 22.984 | 564,724 | +3,100 | 0.05% | 12,979,500 |
| 2009-09-04 | 2009-09-02 | 20.816 | 561,624 | +36,320 | 0.05% | 11,690,969 |
| 2009-09-03 | 2009-09-01 | 22.442 | 525,304 | +16,831 | 0.05% | 11,788,839 |
| 2009-09-02 | 2009-08-31 | 23.797 | 508,473 | +2,657 | 0.05% | 12,099,919 |
| 2009-09-01 | 2009-08-28 | 23.977 | 505,816 | +9,745 | 0.05% | 12,128,051 |
| 2009-08-31 | 2009-08-27 | 25.287 | 496,071 | +9,744 | 0.04% | 12,543,993 |
| 2009-08-28 | 2009-08-26 | 25.693 | 486,327 | -19,931 | 0.04% | 12,495,240 |
| 2009-08-26 | 2009-08-24 | 23.932 | 506,258 | -7,087 | 0.05% | 12,115,789 |
| 2009-08-25 | 2009-08-21 | 23.480 | 513,345 | +2,214 | 0.05% | 12,053,596 |
| 2009-08-24 | 2009-08-20 | 23.887 | 511,131 | -2,657 | 0.05% | 12,209,330 |
| 2009-08-21 | 2009-08-19 | 23.571 | 513,788 | +17,717 | 0.05% | 12,110,398 |
| 2009-08-20 | 2009-08-18 | 23.887 | 496,071 | +10,187 | 0.04% | 11,849,593 |
| 2009-08-19 | 2009-08-17 | 24.338 | 485,884 | +19,045 | 0.04% | 11,825,658 |
| 2009-08-18 | 2009-08-14 | 25.738 | 466,839 | +12,845 | 0.04% | 12,015,613 |
| 2009-08-17 | 2009-08-13 | 25.738 | 453,994 | -45,178 | 0.04% | 11,685,005 |
| 2009-08-14 | 2009-08-12 | 24.474 | 499,172 | +35,434 | 0.05% | 12,216,687 |
| 2009-08-13 | 2009-08-11 | 25.558 | 463,738 | -21,260 | 0.04% | 11,852,039 |
| 2009-08-12 | 2009-08-10 | 25.287 | 484,998 | +7,529 | 0.04% | 12,263,994 |
| 2009-08-11 | 2009-08-07 | 24.158 | 477,469 | -57,579 | 0.04% | 11,534,610 |
| 2009-08-10 | 2009-08-06 | 22.984 | 535,048 | +3,100 | 0.05% | 12,297,433 |
| 2009-08-07 | 2009-08-05 | 23.074 | 531,948 | +18,160 | 0.05% | 12,274,223 |
| 2009-08-06 | 2009-08-04 | 23.480 | 513,788 | +2,214 | 0.05% | 12,063,998 |
| 2009-08-04 | 2009-07-31 | 23.164 | 511,574 | -54,479 | 0.05% | 11,850,312 |
| 2009-08-03 | 2009-07-30 | 23.119 | 566,053 | -33,662 | 0.05% | 13,086,726 |
| 2009-07-31 | 2009-07-29 | 23.435 | 599,715 | +24,361 | 0.05% | 14,054,526 |
| 2009-07-30 | 2009-07-28 | 24.790 | 575,354 | -3,986 | 0.05% | 14,263,018 |
| 2009-07-29 | 2009-07-27 | 24.835 | 579,340 | +17,716 | 0.05% | 14,387,991 |
| 2009-07-28 | 2009-07-24 | 22.713 | 561,624 | -30,561 | 0.05% | 12,756,090 |
| 2009-07-27 | 2009-07-23 | 21.178 | 592,185 | +886 | 0.06% | 12,541,058 |
| 2009-07-24 | 2009-07-22 | 21.087 | 591,299 | -32,333 | 0.06% | 12,468,895 |
| 2009-07-23 | 2009-07-21 | 20.320 | 623,632 | +44,292 | 0.06% | 12,671,991 |
| 2009-07-22 | 2009-07-20 | 21.042 | 579,340 | +11,073 | 0.06% | 12,190,552 |
| 2009-07-21 | 2009-07-17 | 21.449 | 568,267 | -32,334 | 0.06% | 12,188,492 |
| 2009-07-20 | 2009-07-16 | 20.229 | 600,601 | +42,964 | 0.06% | 12,149,769 |
| 2009-07-16 | 2009-07-14 | 20.907 | 557,637 | -46,950 | 0.05% | 11,658,334 |
| 2009-07-15 | 2009-07-13 | 19.417 | 604,587 | +33,219 | 0.06% | 11,739,003 |
| 2009-07-14 | 2009-07-10 | 20.275 | 571,368 | -33,662 | 0.06% | 11,584,204 |
| 2009-07-10 | 2009-07-08 | 19.146 | 605,030 | +3,101 | 0.06% | 11,583,684 |
| 2009-07-09 | 2009-07-07 | 19.687 | 601,929 | +443 | 0.06% | 11,850,473 |
| 2009-07-08 | 2009-07-06 | 19.733 | 601,486 | +31,890 | 0.06% | 11,868,912 |
| 2009-07-07 | 2009-07-03 | 19.958 | 569,596 | -25,247 | 0.06% | 11,368,238 |
| 2009-07-06 | 2009-07-02 | 19.462 | 594,843 | +443 | 0.06% | 11,576,668 |
| 2009-07-03 | 2009-06-30 | 19.326 | 594,400 | +23,918 | 0.06% | 11,487,526 |
| 2009-07-02 | 2009-06-29 | 19.868 | 570,482 | -2,215 | 0.06% | 11,334,401 |
| 2009-06-30 | 2009-06-26 | 19.823 | 572,697 | -181,154 | 0.06% | 11,352,549 |
| 2009-06-29 | 2009-06-25 | 17.926 | 753,851 | -15,502 | 0.07% | 13,513,877 |
| 2009-06-26 | 2009-06-24 | 17.701 | 769,353 | -443 | 0.08% | 13,618,073 |
| 2009-06-25 | 2009-06-23 | 16.888 | 769,796 | -275,940 | 0.08% | 13,000,235 |
| 2009-06-24 | 2009-06-22 | 18.062 | 1,045,736 | -3,543 | 0.10% | 18,888,001 |
| 2009-06-23 | 2009-06-19 | 17.791 | 1,049,279 | -22,146 | 0.10% | 18,667,714 |
| 2009-06-22 | 2009-06-18 | 17.249 | 1,071,425 | +6,201 | 0.11% | 18,481,154 |
| 2009-06-19 | 2009-06-17 | 17.204 | 1,065,224 | -11,073 | 0.10% | 18,326,092 |
| 2009-06-18 | 2009-06-16 | 16.527 | 1,076,297 | +24,360 | 0.11% | 17,787,592 |
| 2009-06-17 | 2009-06-15 | 17.475 | 1,051,937 | -2,214 | 0.10% | 18,382,503 |
| 2009-06-15 | 2009-06-11 | 17.746 | 1,054,151 | -6,644 | 0.10% | 18,706,792 |
| 2009-06-12 | 2009-06-10 | 18.107 | 1,060,795 | -12,402 | 0.10% | 19,207,895 |
| 2009-06-11 | 2009-06-09 | 17.249 | 1,073,197 | +8,858 | 0.11% | 18,511,719 |
| 2009-06-10 | 2009-06-08 | 17.159 | 1,064,339 | +50,936 | 0.10% | 18,262,806 |
| 2009-06-09 | 2009-06-05 | 18.649 | 1,013,403 | +19,932 | 0.10% | 18,898,885 |
| 2009-06-08 | 2009-06-04 | 18.423 | 993,471 | +160,337 | 0.10% | 18,302,874 |
| 2009-06-05 | 2009-06-03 | 17.881 | 833,134 | -48,721 | 0.08% | 14,897,520 |
| 2009-06-04 | 2009-06-02 | 16.211 | 881,855 | -6,644 | 0.09% | 14,295,376 |
| 2009-06-03 | 2009-06-01 | 15.443 | 888,499 | -48,721 | 0.09% | 13,721,039 |
| 2009-06-02 | 2009-05-29 | 13.998 | 937,220 | -6,644 | 0.09% | 13,119,195 |
| 2009-06-01 | 2009-05-27 | 13.908 | 943,864 | -19,046 | 0.09% | 13,126,957 |
| 2009-05-29 | 2009-05-26 | 12.914 | 962,910 | +4,429 | 0.10% | 12,435,283 |
| 2009-05-27 | 2009-05-25 | 13.456 | 958,481 | +11,959 | 0.09% | 12,897,446 |
| 2009-05-26 | 2009-05-22 | 13.863 | 946,522 | -42,520 | 0.09% | 13,121,184 |
| 2009-05-25 | 2009-05-21 | 14.043 | 989,042 | +32,333 | 0.10% | 13,889,259 |
| 2009-05-22 | 2009-05-20 | 14.269 | 956,709 | -11,073 | 0.09% | 13,651,202 |
| 2009-05-21 | 2009-05-19 | 14.224 | 967,782 | +7,973 | 0.10% | 13,765,501 |
| 2009-05-20 | 2009-05-18 | 14.224 | 959,809 | +22,146 | 0.09% | 13,652,095 |
| 2009-05-19 | 2009-05-15 | 14.359 | 937,663 | +8,858 | 0.09% | 13,464,116 |
| 2009-05-18 | 2009-05-14 | 14.404 | 928,805 | -30,118 | 0.09% | 13,378,862 |
| 2009-05-15 | 2009-05-13 | 14.224 | 958,923 | +1,328 | 0.09% | 13,639,493 |
| 2009-05-14 | 2009-05-12 | 13.682 | 957,595 | +443 | 0.09% | 13,101,724 |
| 2009-05-13 | 2009-05-11 | 13.863 | 957,152 | +46,507 | 0.09% | 13,268,543 |
| 2009-05-12 | 2009-05-08 | 15.037 | 910,645 | +6,644 | 0.09% | 13,692,958 |
| 2009-05-08 | 2009-05-06 | 12.914 | 904,001 | +7,972 | 0.09% | 11,674,516 |
| 2009-05-07 | 2009-05-05 | 11.469 | 896,029 | -88,584 | 0.09% | 10,276,843 |
| 2009-05-06 | 2009-05-04 | 11.198 | 984,613 | -112,059 | 0.10% | 11,026,081 |
| 2009-05-05 | 2009-04-30 | 9.753 | 1,096,672 | -19,931 | 0.11% | 10,696,321 |
| 2009-05-04 | 2009-04-29 | 9.392 | 1,116,603 | -13,288 | 0.11% | 10,487,357 |
| 2009-04-30 | 2009-04-28 | 9.031 | 1,129,891 | +65,109 | 0.11% | 10,204,001 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,064,782 | +31,891 | 0.11% | 10,144,884 |
| 2009-04-28 | 2009-04-24 | 10.340 | 1,032,891 | +8,858 | 0.10% | 10,680,557 |
| 2009-04-27 | 2009-04-23 | 10.476 | 1,024,033 | +44,292 | 0.10% | 10,727,682 |
| 2009-04-24 | 2009-04-22 | 9.708 | 979,741 | +17,717 | 0.10% | 9,511,602 |
| 2009-04-23 | 2009-04-21 | 10.747 | 962,024 | -886 | 0.10% | 10,338,721 |
| 2009-04-22 | 2009-04-20 | 10.611 | 962,910 | -22,146 | 0.10% | 10,217,802 |
| 2009-04-21 | 2009-04-17 | 9.212 | 985,056 | +24,361 | 0.10% | 9,073,922 |
| 2009-04-20 | 2009-04-16 | 9.528 | 960,695 | +25,689 | 0.10% | 9,153,178 |
| 2009-04-17 | 2009-04-15 | 9.979 | 935,006 | -17,717 | 0.09% | 9,330,622 |
| 2009-04-16 | 2009-04-14 | 8.625 | 952,723 | -19,931 | 0.09% | 8,216,823 |
| 2009-04-08 | 2009-04-06 | 8.173 | 972,654 | +4,429 | 0.10% | 7,949,520 |
| 2009-04-07 | 2009-04-03 | 8.354 | 968,225 | -4,429 | 0.10% | 8,088,201 |
| 2009-04-06 | 2009-04-02 | 7.992 | 972,654 | -2,215 | 0.10% | 7,773,840 |
| 2009-04-03 | 2009-04-01 | 7.451 | 974,869 | +2,215 | 0.10% | 7,263,303 |
| 2009-04-01 | 2009-03-30 | 7.451 | 972,654 | +221,460 | 0.10% | 7,246,800 |
| 2009-03-27 | 2009-03-25 | 7.767 | 751,194 | +3,101 | 0.07% | 5,834,243 |
| 2009-03-26 | 2009-03-24 | 8.038 | 748,093 | +39,863 | 0.07% | 6,012,838 |
| 2009-03-25 | 2009-03-23 | 8.038 | 708,230 | +5,758 | 0.07% | 5,692,437 |
| 2009-03-24 | 2009-03-20 | 7.767 | 702,472 | +22,146 | 0.07% | 5,455,837 |
| 2009-03-23 | 2009-03-19 | 7.360 | 680,326 | -8,859 | 0.07% | 5,007,358 |
| 2009-03-20 | 2009-03-18 | 6.999 | 689,185 | +8,859 | 0.07% | 4,823,602 |
| 2009-03-17 | 2009-03-13 | 6.909 | 680,326 | -26,576 | 0.07% | 4,700,158 |
| 2009-03-06 | 2009-03-04 | 7.676 | 706,902 | +2,215 | 0.07% | 5,426,403 |
| 2009-03-04 | 2009-03-02 | 7.857 | 704,687 | +2,215 | 0.07% | 5,536,680 |
| 2009-02-19 | 2009-02-17 | 8.625 | 702,472 | +2,214 | 0.07% | 6,058,517 |
| 2009-02-18 | 2009-02-16 | 8.850 | 700,258 | +22,146 | 0.07% | 6,197,522 |
| 2009-02-16 | 2009-02-12 | 8.941 | 678,112 | +2,215 | 0.07% | 6,062,763 |
| 2009-02-13 | 2009-02-11 | 9.392 | 675,897 | +6,644 | 0.07% | 6,348,159 |
| 2009-02-12 | 2009-02-10 | 9.076 | 669,253 | +11,073 | 0.07% | 6,074,217 |
| 2009-01-30 | 2009-01-23 | 7.992 | 658,180 | -22,146 | 0.07% | 5,260,438 |
| 2009-01-14 | 2009-01-12 | 8.534 | 680,326 | -6,201 | 0.07% | 5,806,077 |
| 2009-01-12 | 2009-01-08 | 8.534 | 686,527 | +655,965 | 0.07% | 5,858,998 |
| 2009-01-09 | 2009-01-07 | 8.354 | 30,562 | -645,335 | 0.00% | 255,304 |
| 2009-01-08 | 2009-01-06 | 8.399 | 675,897 | +8,858 | 0.07% | 5,676,719 |
| 2009-01-07 | 2009-01-05 | 8.805 | 667,039 | +8,859 | 0.07% | 5,873,403 |
| 2008-12-30 | 2008-12-24 | 8.670 | 658,180 | -15,060 | 0.07% | 5,706,238 |
| 2008-12-23 | 2008-12-19 | 7.992 | 673,240 | +15,060 | 0.07% | 5,380,803 |
| 2008-12-22 | 2008-12-18 | 8.399 | 658,180 | -4,429 | 0.07% | 5,527,918 |
| 2008-12-19 | 2008-12-17 | 8.128 | 662,609 | +4,429 | 0.07% | 5,385,596 |
| 2008-12-17 | 2008-12-15 | 8.805 | 658,180 | -4,429 | 0.07% | 5,795,398 |
| 2008-12-16 | 2008-12-12 | 8.308 | 662,609 | +4,429 | 0.07% | 5,505,276 |
| 2008-12-15 | 2008-12-11 | 8.444 | 658,180 | -4,429 | 0.07% | 5,557,638 |
| 2008-12-11 | 2008-12-09 | 7.180 | 662,609 | +4,429 | 0.07% | 4,757,276 |
| 2008-12-09 | 2008-12-05 | 6.909 | 658,180 | -22,146 | 0.07% | 4,547,158 |
| 2008-11-26 | 2008-11-24 | 6.818 | 680,326 | +4,429 | 0.07% | 4,638,718 |
| 2008-11-11 | 2008-11-07 | 7.134 | 675,897 | -4,429 | 0.07% | 4,822,159 |
| 2008-11-10 | 2008-11-06 | 5.690 | 680,326 | +4,429 | 0.07% | 3,870,718 |
| 2008-11-03 | 2008-10-30 | 6.547 | 675,897 | -1,329 | 0.07% | 4,425,399 |
| 2008-10-22 | 2008-10-20 | 5.419 | 677,226 | +22,146 | 0.07% | 3,669,601 |
| 2008-09-19 | 2008-09-17 | 12.418 | 655,080 | +4,429 | 0.06% | 8,134,502 |
| 2008-08-21 | 2008-08-19 | 16.978 | 650,651 | +443 | 0.06% | 11,046,886 |
| 2008-08-14 | 2008-08-12 | 22.713 | 650,208 | +443 | 0.06% | 14,768,087 |
| 2008-08-11 | 2008-08-07 | 23.300 | 649,765 | +443 | 0.06% | 15,139,445 |
| 2008-08-08 | 2008-08-05 | 22.939 | 649,322 | +5,315 | 0.06% | 14,894,563 |
| 2008-08-07 | 2008-08-04 | 25.648 | 644,007 | +12,845 | 0.06% | 16,517,445 |
| 2008-07-30 | 2008-07-28 | 23.706 | 631,162 | +2,214 | 0.06% | 14,962,497 |
| 2008-07-29 | 2008-07-25 | 25.783 | 628,948 | +8,859 | 0.06% | 16,216,413 |
| 2008-07-28 | 2008-07-24 | 26.732 | 620,089 | -4,429 | 0.06% | 16,575,998 |
| 2008-07-25 | 2008-07-23 | 26.641 | 624,518 | +443 | 0.06% | 16,637,992 |
| 2008-07-24 | 2008-07-22 | 26.777 | 624,075 | +2,214 | 0.12% | 16,710,730 |
| 2008-07-18 | 2008-07-16 | 27.048 | 621,861 | -443 | 0.12% | 16,819,926 |
| 2008-07-17 | 2008-07-15 | 27.048 | 622,304 | +10,630 | 0.12% | 16,831,908 |
| 2008-07-16 | 2008-07-14 | 27.228 | 611,674 | +443 | 0.11% | 16,654,871 |
| 2008-07-15 | 2008-07-11 | 26.867 | 611,231 | +2,215 | 0.11% | 16,422,009 |
| 2008-07-11 | 2008-07-09 | 27.228 | 609,016 | -2,215 | 0.11% | 16,582,498 |
| 2008-07-09 | 2008-07-07 | 25.558 | 611,231 | +2,215 | 0.11% | 15,621,608 |
| 2008-07-07 | 2008-07-03 | 24.519 | 609,016 | -3,101 | 0.11% | 14,932,498 |
| 2008-07-04 | 2008-07-02 | 26.054 | 612,117 | -10,630 | 0.11% | 15,948,293 |
| 2008-07-03 | 2008-06-30 | 27.093 | 622,747 | +1,329 | 0.12% | 16,872,010 |
| 2008-06-30 | 2008-06-26 | 27.409 | 621,418 | -4,429 | 0.12% | 17,032,424 |
| 2008-06-25 | 2008-06-23 | 22.848 | 625,847 | -443 | 0.12% | 14,299,559 |
| 2008-06-23 | 2008-06-19 | 23.074 | 626,290 | +8,416 | 0.12% | 14,451,080 |
| 2008-06-11 | 2008-06-06 | 22.036 | 617,874 | +885 | 0.11% | 13,615,189 |
| 2008-06-10 | 2008-06-05 | 21.810 | 616,989 | +886 | 0.11% | 13,456,388 |
| 2008-05-30 | 2008-05-28 | 21.855 | 616,103 | +2,215 | 0.11% | 13,464,884 |
| 2008-05-27 | 2008-05-23 | 22.803 | 613,888 | -11,073 | 0.11% | 13,998,595 |
| 2008-05-26 | 2008-05-22 | 22.758 | 624,961 | -5,758 | 0.12% | 14,222,875 |
| 2008-04-21 | 2008-04-17 | 20.410 | 630,719 | -4,429 | 0.12% | 12,872,956 |
| 2008-04-18 | 2008-04-16 | 20.455 | 635,148 | -3,101 | 0.12% | 12,992,032 |
| 2008-04-17 | 2008-04-15 | 20.229 | 638,249 | -443 | 0.12% | 12,911,363 |
| 2008-04-15 | 2008-04-11 | 20.320 | 638,692 | -4,429 | 0.12% | 12,978,005 |
| 2008-04-11 | 2008-04-09 | 20.997 | 643,121 | -2,657 | 0.12% | 13,503,601 |
| 2008-04-10 | 2008-04-08 | 19.417 | 645,778 | -5,758 | 0.12% | 12,538,790 |
| 2008-04-01 | 2008-03-28 | 17.475 | 651,536 | -4,430 | 0.12% | 11,385,532 |
| 2008-03-25 | 2008-03-19 | 16.120 | 655,966 | +2,215 | 0.12% | 10,574,345 |
| 2008-03-19 | 2008-03-17 | 17.836 | 653,751 | -2,215 | 0.12% | 11,660,399 |
| 2008-03-18 | 2008-03-14 | 19.281 | 655,966 | -2,214 | 0.12% | 12,647,746 |
| 2008-03-07 | 2008-03-05 | 18.830 | 658,180 | +443 | 0.12% | 12,393,235 |
| 2008-03-05 | 2008-03-03 | 18.784 | 657,737 | -443 | 0.12% | 12,355,193 |
| 2008-03-04 | 2008-02-29 | 18.920 | 658,180 | +8,858 | 0.12% | 12,452,675 |
| 2008-03-03 | 2008-02-28 | 18.784 | 649,322 | +2,215 | 0.12% | 12,197,123 |
| 2008-02-27 | 2008-02-25 | 20.320 | 647,107 | -2,215 | 0.12% | 13,148,995 |
| 2008-02-26 | 2008-02-22 | 19.236 | 649,322 | +2,215 | 0.12% | 12,490,323 |
| 2008-02-22 | 2008-02-20 | 20.455 | 647,107 | -886 | 0.12% | 13,236,655 |
| 2008-02-21 | 2008-02-19 | 21.223 | 647,993 | +1,329 | 0.12% | 13,752,198 |
| 2008-02-18 | 2008-02-14 | 22.442 | 646,664 | +886 | 0.12% | 14,512,392 |
| 2008-02-11 | 2008-02-04 | 22.803 | 645,778 | -19,932 | 0.12% | 14,725,789 |
| 2008-02-05 | 2008-02-01 | 22.487 | 665,710 | +4,429 | 0.12% | 14,969,881 |
| 2008-02-04 | 2008-01-31 | 23.029 | 661,281 | -221,017 | 0.12% | 15,228,606 |
| 2008-02-01 | 2008-01-30 | 22.893 | 882,298 | -221,904 | 0.16% | 20,198,876 |
| 2008-01-31 | 2008-01-29 | 22.442 | 1,104,202 | -221,460 | 0.20% | 24,780,431 |
| 2008-01-30 | 2008-01-28 | 23.029 | 1,325,662 | -221,460 | 0.25% | 30,528,602 |
| 2008-01-28 | 2008-01-24 | 21.674 | 1,547,122 | -1,329 | 0.29% | 33,532,794 |
| 2008-01-24 | 2008-01-22 | 20.862 | 1,548,451 | -2,215 | 0.29% | 32,303,039 |
| 2008-01-23 | 2008-01-21 | 23.480 | 1,550,666 | +5,758 | 0.29% | 36,410,408 |
| 2008-01-18 | 2008-01-16 | 24.880 | 1,544,908 | -443 | 0.29% | 38,437,768 |
| 2008-01-16 | 2008-01-14 | 25.332 | 1,545,351 | +443 | 0.29% | 39,146,590 |
| 2008-01-15 | 2008-01-11 | 25.874 | 1,544,908 | -7,972 | 0.29% | 39,972,488 |
| 2008-01-11 | 2008-01-09 | 23.571 | 1,552,880 | +3,100 | 0.29% | 36,602,634 |
| 2008-01-10 | 2008-01-08 | 23.074 | 1,549,780 | -4,429 | 0.29% | 35,759,784 |
| 2008-01-03 | 2007-12-31 | 22.713 | 1,554,209 | -9,744 | 0.29% | 35,300,540 |
| 2007-12-13 | 2007-12-11 | 21.178 | 1,563,953 | -2,215 | 0.29% | 33,120,774 |
| 2007-12-12 | 2007-12-10 | 20.771 | 1,566,168 | +3,101 | 0.29% | 32,531,202 |
| 2007-12-10 | 2007-12-06 | 20.184 | 1,563,067 | +442 | 0.29% | 31,549,251 |
| 2007-12-06 | 2007-12-04 | 20.816 | 1,562,625 | +4,430 | 0.29% | 32,528,170 |
| 2007-12-05 | 2007-12-03 | 20.816 | 1,558,195 | +9,744 | 0.29% | 32,435,954 |
| 2007-12-04 | 2007-11-30 | 21.765 | 1,548,451 | -1,772 | 0.29% | 33,701,439 |
| 2007-11-30 | 2007-11-28 | 20.320 | 1,550,223 | +2,215 | 0.29% | 31,500,005 |
| 2007-11-29 | 2007-11-27 | 21.223 | 1,548,008 | +2,657 | 0.29% | 32,852,997 |
| 2007-11-28 | 2007-11-26 | 21.087 | 1,545,351 | +5,758 | 0.29% | 32,587,268 |
| 2007-11-22 | 2007-11-20 | 21.674 | 1,539,593 | +8,416 | 0.29% | 33,369,608 |
| 2007-11-20 | 2007-11-16 | 22.487 | 1,531,177 | +22,146 | 0.29% | 34,431,717 |
| 2007-11-15 | 2007-11-13 | 22.532 | 1,509,031 | -2,658 | 0.29% | 34,001,858 |
| 2007-11-14 | 2007-11-12 | 21.719 | 1,511,689 | +886 | 0.29% | 32,833,068 |
| 2007-11-13 | 2007-11-09 | 21.810 | 1,510,803 | +5,758 | 0.29% | 32,950,265 |
| 2007-11-09 | 2007-11-07 | 22.532 | 1,505,045 | +11,516 | 0.29% | 33,912,044 |
| 2007-11-07 | 2007-11-05 | 22.261 | 1,493,529 | +7,530 | 0.28% | 33,247,923 |
| 2007-11-06 | 2007-11-02 | 23.571 | 1,485,999 | -2,215 | 0.28% | 35,026,195 |
| 2007-11-02 | 2007-10-31 | 23.210 | 1,488,214 | -2,214 | 0.28% | 34,540,804 |
| 2007-11-01 | 2007-10-30 | 22.352 | 1,490,428 | +1,328 | 0.28% | 33,313,490 |
| 2007-10-31 | 2007-10-29 | 22.126 | 1,489,100 | +2,658 | 0.28% | 32,947,607 |
| 2007-10-30 | 2007-10-26 | 22.352 | 1,486,442 | +3,986 | 0.29% | 33,224,397 |
| 2007-10-29 | 2007-10-25 | 22.036 | 1,482,456 | +2,215 | 0.28% | 32,666,723 |
| 2007-10-26 | 2007-10-24 | 23.210 | 1,480,241 | +3,986 | 0.28% | 34,355,754 |
| 2007-10-25 | 2007-10-23 | 24.835 | 1,476,255 | +2,658 | 0.28% | 36,663,001 |
| 2007-10-24 | 2007-10-22 | 22.397 | 1,473,597 | -886 | 0.28% | 33,003,830 |
| 2007-10-23 | 2007-10-18 | 22.532 | 1,474,483 | -15,945 | 0.28% | 33,223,414 |
| 2007-10-22 | 2007-10-17 | 21.223 | 1,490,428 | +885 | 0.29% | 31,630,991 |
| 2007-10-18 | 2007-10-16 | 20.771 | 1,489,543 | +221,461 | 0.29% | 30,939,609 |
| 2007-10-17 | 2007-10-15 | 20.320 | 1,268,082 | +221,460 | 0.24% | 25,766,996 |
| 2007-10-16 | 2007-10-12 | 20.320 | 1,046,622 | +221,461 | 0.20% | 21,267,004 |
| 2007-10-15 | 2007-10-11 | 20.049 | 825,161 | +222,346 | 0.16% | 16,543,432 |
| 2007-10-12 | 2007-10-10 | 20.862 | 602,815 | -6,201 | 0.12% | 12,575,636 |
| 2007-10-10 | 2007-10-08 | 18.604 | 609,016 | +9,744 | 0.12% | 11,329,999 |
| 2007-10-09 | 2007-10-05 | 19.507 | 599,272 | -56,251 | 0.12% | 11,689,924 |
| 2007-10-05 | 2007-10-03 | 15.443 | 655,523 | -11,959 | 0.13% | 10,123,204 |
| 2007-10-04 | 2007-10-02 | 15.940 | 667,482 | -443 | 0.13% | 10,639,426 |
| 2007-09-27 | 2007-09-24 | 14.766 | 667,925 | +886 | 0.13% | 9,862,327 |
| 2007-09-25 | 2007-09-21 | 15.082 | 667,039 | +886 | 0.13% | 10,060,085 |
| 2007-09-24 | 2007-09-20 | 15.082 | 666,153 | +4,429 | 0.13% | 10,046,722 |
| 2007-09-21 | 2007-09-19 | 15.624 | 661,724 | +3,544 | 0.13% | 10,338,486 |
| 2007-09-17 | 2007-09-13 | 16.572 | 658,180 | +886 | 0.13% | 10,907,235 |
| 2007-09-14 | 2007-09-12 | 16.798 | 657,294 | -886 | 0.13% | 11,040,953 |
| 2007-09-13 | 2007-09-11 | 16.978 | 658,180 | -1,329 | 0.13% | 11,174,715 |
| 2007-09-12 | 2007-09-10 | 17.339 | 659,509 | -23,032 | 0.13% | 11,435,519 |
| 2007-09-11 | 2007-09-07 | 16.662 | 682,541 | -3,543 | 0.13% | 11,372,581 |
| 2007-09-06 | 2007-09-04 | 14.224 | 686,084 | -2,215 | 0.13% | 9,758,696 |
| 2007-09-04 | 2007-08-31 | 14.359 | 688,299 | +2,215 | 0.13% | 9,883,442 |
| 2007-08-29 | 2007-08-27 | 15.172 | 686,084 | +4,429 | 0.13% | 10,409,276 |
| 2007-08-27 | 2007-08-23 | 13.772 | 681,655 | +443 | 0.13% | 9,387,899 |
| 2007-08-23 | 2007-08-21 | 12.643 | 681,212 | +15,502 | 0.13% | 8,612,798 |
| 2007-08-22 | 2007-08-20 | 12.959 | 665,710 | -55,365 | 0.13% | 8,627,221 |
| 2007-08-21 | 2007-08-17 | 12.643 | 721,075 | +13,288 | 0.14% | 9,116,800 |
| 2007-08-20 | 2007-08-16 | 13.321 | 707,787 | +10,187 | 0.14% | 9,428,195 |
| 2007-08-14 | 2007-08-10 | 14.179 | 697,600 | +14,173 | 0.14% | 9,890,997 |
| 2007-08-10 | 2007-08-08 | 14.450 | 683,427 | +17,717 | 0.13% | 9,875,203 |
| 2007-08-08 | 2007-08-06 | 14.269 | 665,710 | -886 | 0.13% | 9,498,961 |
| 2007-08-06 | 2007-08-02 | 15.217 | 666,596 | -10,187 | 0.13% | 10,143,703 |
| 2007-08-02 | 2007-07-31 | 16.346 | 676,783 | +886 | 0.13% | 11,062,721 |
| 2007-07-31 | 2007-07-27 | 16.346 | 675,897 | -15,502 | 0.13% | 11,048,238 |
| 2007-07-30 | 2007-07-26 | 16.707 | 691,399 | -11,959 | 0.14% | 11,551,394 |
| 2007-07-26 | 2007-07-24 | 16.120 | 703,358 | +1,771 | 0.14% | 11,338,317 |
| 2007-07-25 | 2007-07-23 | 16.662 | 701,587 | +2,215 | 0.14% | 11,689,928 |
| 2007-07-24 | 2007-07-20 | 16.752 | 699,372 | +4,429 | 0.14% | 11,716,181 |
| 2007-07-23 | 2007-07-19 | 17.204 | 694,943 | -4,429 | 0.14% | 11,955,785 |
| 2007-07-20 | 2007-07-18 | 17.610 | 699,372 | -21,260 | 0.14% | 12,316,202 |
| 2007-07-18 | 2007-07-16 | 17.656 | 720,632 | +18,603 | 0.14% | 12,723,138 |
| 2007-07-17 | 2007-07-13 | 17.656 | 702,029 | -9,302 | 0.14% | 12,394,692 |
| 2007-07-16 | 2007-07-12 | 18.423 | 711,331 | +2,215 | 0.14% | 13,104,964 |
| 2007-07-13 | 2007-07-11 | 17.926 | 709,116 | -55,365 | 0.14% | 12,711,937 |
| 2007-07-11 | 2007-07-09 | 15.759 | 764,481 | +11,073 | 0.15% | 12,047,476 |
| 2007-07-10 | 2007-07-06 | 14.450 | 753,408 | +2,214 | 0.15% | 10,886,396 |
| 2007-07-09 | 2007-07-05 | 14.766 | 751,194 | -5,315 | 0.15% | 11,091,845 |
| 2007-07-06 | 2007-07-04 | 14.224 | 756,509 | +2,215 | 0.15% | 10,760,404 |
| 2007-07-05 | 2007-07-03 | 14.630 | 754,294 | +10,630 | 0.15% | 11,035,439 |
| 2007-06-28 | 2007-06-26 | 15.353 | 743,664 | +11,073 | 0.15% | 11,417,200 |
| 2007-06-27 | 2007-06-25 | 15.624 | 732,591 | +6,201 | 0.14% | 11,445,680 |
| 2007-06-26 | 2007-06-22 | 15.262 | 726,390 | 0.14% | 11,086,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy