History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 10,000 | +0 | 0.00% | 29,013 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,000 | +211 | 0.00% | 28,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-25 | 2025-09-23 | 2.820 | 9,789 | +0 | 0.00% | 27,601 |
| 2025-09-24 | 2025-09-22 | 2.850 | 9,789 | +0 | 0.00% | 27,901 |
| 2025-09-23 | 2025-09-19 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-09-22 | 2025-09-18 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-19 | 2025-09-17 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-09-18 | 2025-09-16 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-17 | 2025-09-15 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-12 | 2025-09-10 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-11 | 2025-09-09 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-09 | 2025-09-05 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-08 | 2025-09-04 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-05 | 2025-09-03 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-04 | 2025-09-02 | 2.779 | 9,789 | +0 | 0.00% | 27,201 |
| 2025-09-03 | 2025-09-01 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-02 | 2025-08-29 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-08-29 | 2025-08-27 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-08-28 | 2025-08-26 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-27 | 2025-08-25 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-26 | 2025-08-22 | 2.881 | 9,789 | +0 | 0.00% | 28,201 |
| 2025-08-25 | 2025-08-21 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-08-22 | 2025-08-20 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-21 | 2025-08-19 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-20 | 2025-08-18 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-19 | 2025-08-15 | 3.014 | 9,789 | +0 | 0.00% | 29,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-15 | 2025-08-13 | 3.044 | 9,789 | +0 | 0.00% | 29,801 |
| 2025-08-14 | 2025-08-12 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-13 | 2025-08-11 | 2.983 | 9,789 | +0 | 0.00% | 29,201 |
| 2025-08-12 | 2025-08-08 | 3.034 | 9,789 | +0 | 0.00% | 29,701 |
| 2025-08-11 | 2025-08-07 | 3.065 | 9,789 | +0 | 0.00% | 30,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-07 | 2025-08-05 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-06 | 2025-08-04 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-05 | 2025-08-01 | 2.901 | 9,789 | +0 | 0.00% | 28,401 |
| 2025-08-04 | 2025-07-31 | 2.952 | 9,789 | +0 | 0.00% | 28,901 |
| 2025-08-01 | 2025-07-30 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-07-31 | 2025-07-29 | 3.003 | 9,789 | +0 | 0.00% | 29,401 |
| 2025-07-30 | 2025-07-28 | 2.922 | 9,789 | +0 | 0.00% | 28,601 |
| 2025-07-29 | 2025-07-25 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-07-28 | 2025-07-24 | 2.952 | 9,789 | +0 | 0.00% | 28,901 |
| 2025-07-25 | 2025-07-23 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-07-24 | 2025-07-22 | 2.963 | 9,789 | +0 | 0.00% | 29,001 |
| 2025-07-23 | 2025-07-21 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-07-22 | 2025-07-18 | 2.728 | 9,789 | +0 | 0.00% | 26,701 |
| 2025-07-21 | 2025-07-17 | 2.717 | 9,789 | +0 | 0.00% | 26,601 |
| 2025-07-18 | 2025-07-16 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-17 | 2025-07-15 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-16 | 2025-07-14 | 2.717 | 9,789 | +0 | 0.00% | 26,601 |
| 2025-07-15 | 2025-07-11 | 2.697 | 9,789 | +0 | 0.00% | 26,401 |
| 2025-07-14 | 2025-07-10 | 2.677 | 9,789 | +0 | 0.00% | 26,201 |
| 2025-07-11 | 2025-07-09 | 2.656 | 9,789 | +0 | 0.00% | 26,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 9,789 | +0 | 0.00% | 31,165 |
| 2025-07-09 | 2025-07-07 | 3.184 | 9,789 | +712 | 0.00% | 31,165 |
| 2025-07-08 | 2025-07-04 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2025-07-07 | 2025-07-03 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2025-07-04 | 2025-07-02 | 3.195 | 9,077 | +0 | 0.00% | 28,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2025-07-02 | 2025-06-27 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2025-06-30 | 2025-06-26 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2025-06-27 | 2025-06-25 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-06-24 | 2025-06-20 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-06-23 | 2025-06-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-06-20 | 2025-06-18 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-06-19 | 2025-06-17 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-18 | 2025-06-16 | 2.985 | 9,077 | +0 | 0.00% | 27,099 |
| 2025-06-17 | 2025-06-13 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2025-06-12 | 2025-06-10 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-11 | 2025-06-09 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2025-06-10 | 2025-06-06 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2025-06-09 | 2025-06-05 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2025-06-06 | 2025-06-04 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2025-06-05 | 2025-06-03 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2025-06-04 | 2025-06-02 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-06-03 | 2025-05-30 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-06-02 | 2025-05-29 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-30 | 2025-05-28 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-29 | 2025-05-27 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-28 | 2025-05-26 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-27 | 2025-05-23 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-26 | 2025-05-22 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-05-23 | 2025-05-21 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2025-05-22 | 2025-05-20 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-21 | 2025-05-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-20 | 2025-05-16 | 2.842 | 9,077 | +0 | 0.00% | 25,799 |
| 2025-05-19 | 2025-05-15 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-05-16 | 2025-05-14 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-05-15 | 2025-05-13 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-05-14 | 2025-05-12 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2025-05-13 | 2025-05-09 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-12 | 2025-05-08 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-05-09 | 2025-05-07 | 2.732 | 9,077 | +0 | 0.00% | 24,799 |
| 2025-05-08 | 2025-05-06 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-06 | 2025-04-30 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-05-02 | 2025-04-29 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2025-04-30 | 2025-04-28 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-29 | 2025-04-25 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-28 | 2025-04-24 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-25 | 2025-04-23 | 2.721 | 9,077 | +0 | 0.00% | 24,699 |
| 2025-04-24 | 2025-04-22 | 2.699 | 9,077 | +0 | 0.00% | 24,499 |
| 2025-04-23 | 2025-04-17 | 2.655 | 9,077 | +0 | 0.00% | 24,099 |
| 2025-04-22 | 2025-04-16 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 9,077 | +0 | 0.00% | 24,199 |
| 2025-04-16 | 2025-04-14 | 2.677 | 9,077 | +0 | 0.00% | 24,299 |
| 2025-04-15 | 2025-04-11 | 2.600 | 9,077 | +0 | 0.00% | 23,599 |
| 2025-04-14 | 2025-04-10 | 2.578 | 9,077 | +0 | 0.00% | 23,399 |
| 2025-04-11 | 2025-04-09 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-04-10 | 2025-04-08 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-04-09 | 2025-04-07 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-04-07 | 2025-04-02 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-04-03 | 2025-04-01 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-04-02 | 2025-03-31 | 2.787 | 9,077 | +0 | 0.00% | 25,299 |
| 2025-04-01 | 2025-03-28 | 2.853 | 9,077 | +0 | 0.00% | 25,899 |
| 2025-03-31 | 2025-03-27 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-03-28 | 2025-03-26 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2025-03-26 | 2025-03-24 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2025-03-25 | 2025-03-21 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2025-03-24 | 2025-03-20 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2025-03-21 | 2025-03-19 | 2.875 | 9,077 | +0 | 0.00% | 26,099 |
| 2025-03-20 | 2025-03-18 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2025-03-19 | 2025-03-17 | 2.820 | 9,077 | +0 | 0.00% | 25,599 |
| 2025-03-18 | 2025-03-14 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-03-14 | 2025-03-12 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-03-12 | 2025-03-10 | 2.721 | 9,077 | +0 | 0.00% | 24,699 |
| 2025-03-11 | 2025-03-07 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 9,077 | +0 | 0.00% | 22,899 |
| 2025-03-07 | 2025-03-05 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 9,077 | +0 | 0.00% | 22,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 9,077 | +0 | 0.00% | 22,899 |
| 2025-03-04 | 2025-02-28 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-03-03 | 2025-02-27 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-27 | 2025-02-25 | 2.556 | 9,077 | +0 | 0.00% | 23,199 |
| 2025-02-26 | 2025-02-24 | 2.534 | 9,077 | +0 | 0.00% | 22,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 9,077 | +0 | 0.00% | 23,099 |
| 2025-02-24 | 2025-02-20 | 2.600 | 9,077 | +0 | 0.00% | 23,599 |
| 2025-02-21 | 2025-02-19 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-02-20 | 2025-02-18 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-19 | 2025-02-17 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-18 | 2025-02-14 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-17 | 2025-02-13 | 2.567 | 9,077 | +0 | 0.00% | 23,299 |
| 2025-02-14 | 2025-02-12 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-13 | 2025-02-11 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-12 | 2025-02-10 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-02-10 | 2025-02-06 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-02-05 | 2025-02-03 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-02-04 | 2025-01-28 | 2.622 | 9,077 | +0 | 0.00% | 23,799 |
| 2025-02-03 | 2025-01-24 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-27 | 2025-01-23 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-24 | 2025-01-22 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-23 | 2025-01-21 | 2.611 | 9,077 | +0 | 0.00% | 23,699 |
| 2025-01-22 | 2025-01-20 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-21 | 2025-01-17 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-20 | 2025-01-16 | 2.633 | 9,077 | +0 | 0.00% | 23,899 |
| 2025-01-17 | 2025-01-15 | 2.589 | 9,077 | +0 | 0.00% | 23,499 |
| 2025-01-16 | 2025-01-14 | 2.578 | 9,077 | +0 | 0.00% | 23,399 |
| 2025-01-15 | 2025-01-13 | 2.512 | 9,077 | +0 | 0.00% | 22,799 |
| 2025-01-14 | 2025-01-10 | 2.545 | 9,077 | +0 | 0.00% | 23,099 |
| 2025-01-13 | 2025-01-09 | 2.666 | 9,077 | +0 | 0.00% | 24,199 |
| 2025-01-10 | 2025-01-08 | 2.644 | 9,077 | +0 | 0.00% | 23,999 |
| 2025-01-09 | 2025-01-07 | 2.688 | 9,077 | +0 | 0.00% | 24,399 |
| 2025-01-08 | 2025-01-06 | 2.743 | 9,077 | +0 | 0.00% | 24,899 |
| 2025-01-07 | 2025-01-03 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2025-01-06 | 2025-01-02 | 2.754 | 9,077 | +0 | 0.00% | 24,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 9,077 | +0 | 0.00% | 25,099 |
| 2025-01-02 | 2024-12-27 | 2.809 | 9,077 | +0 | 0.00% | 25,499 |
| 2024-12-30 | 2024-12-24 | 2.776 | 9,077 | +0 | 0.00% | 25,199 |
| 2024-12-27 | 2024-12-20 | 2.710 | 9,077 | +0 | 0.00% | 24,599 |
| 2024-12-23 | 2024-12-19 | 2.798 | 9,077 | +0 | 0.00% | 25,399 |
| 2024-12-20 | 2024-12-18 | 2.831 | 9,077 | +0 | 0.00% | 25,699 |
| 2024-12-19 | 2024-12-17 | 2.842 | 9,077 | +0 | 0.00% | 25,799 |
| 2024-12-18 | 2024-12-16 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2024-12-17 | 2024-12-13 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2024-12-16 | 2024-12-12 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-12-13 | 2024-12-11 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-12-12 | 2024-12-10 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-12-11 | 2024-12-09 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-12-10 | 2024-12-06 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-12-09 | 2024-12-05 | 2.930 | 9,077 | +0 | 0.00% | 26,599 |
| 2024-12-06 | 2024-12-04 | 2.974 | 9,077 | +0 | 0.00% | 26,999 |
| 2024-12-05 | 2024-12-03 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-12-04 | 2024-12-02 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-12-03 | 2024-11-29 | 2.897 | 9,077 | +0 | 0.00% | 26,299 |
| 2024-12-02 | 2024-11-28 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2024-11-29 | 2024-11-27 | 2.908 | 9,077 | +0 | 0.00% | 26,399 |
| 2024-11-28 | 2024-11-26 | 2.864 | 9,077 | +0 | 0.00% | 25,999 |
| 2024-11-27 | 2024-11-25 | 2.886 | 9,077 | +0 | 0.00% | 26,199 |
| 2024-11-26 | 2024-11-22 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-11-25 | 2024-11-21 | 2.985 | 9,077 | +0 | 0.00% | 27,099 |
| 2024-11-22 | 2024-11-20 | 2.996 | 9,077 | +0 | 0.00% | 27,199 |
| 2024-11-21 | 2024-11-19 | 2.963 | 9,077 | +0 | 0.00% | 26,899 |
| 2024-11-20 | 2024-11-18 | 2.952 | 9,077 | +0 | 0.00% | 26,799 |
| 2024-11-19 | 2024-11-15 | 2.919 | 9,077 | +0 | 0.00% | 26,499 |
| 2024-11-18 | 2024-11-14 | 2.941 | 9,077 | +0 | 0.00% | 26,699 |
| 2024-11-15 | 2024-11-13 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2024-11-14 | 2024-11-12 | 3.007 | 9,077 | +0 | 0.00% | 27,299 |
| 2024-11-13 | 2024-11-11 | 3.041 | 9,077 | +0 | 0.00% | 27,599 |
| 2024-11-12 | 2024-11-08 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2024-11-11 | 2024-11-07 | 3.217 | 9,077 | +0 | 0.00% | 29,199 |
| 2024-11-08 | 2024-11-06 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2024-11-07 | 2024-11-05 | 3.140 | 9,077 | +0 | 0.00% | 28,499 |
| 2024-11-06 | 2024-11-04 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-11-05 | 2024-11-01 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-11-04 | 2024-10-31 | 3.096 | 9,077 | +0 | 0.00% | 28,099 |
| 2024-11-01 | 2024-10-30 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-31 | 2024-10-29 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-30 | 2024-10-28 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-10-29 | 2024-10-25 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-28 | 2024-10-24 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-25 | 2024-10-23 | 3.107 | 9,077 | +0 | 0.00% | 28,199 |
| 2024-10-24 | 2024-10-22 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-23 | 2024-10-21 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 9,077 | +0 | 0.00% | 28,599 |
| 2024-10-21 | 2024-10-17 | 3.085 | 9,077 | +0 | 0.00% | 27,999 |
| 2024-10-18 | 2024-10-16 | 3.118 | 9,077 | +0 | 0.00% | 28,299 |
| 2024-10-17 | 2024-10-15 | 3.096 | 9,077 | +0 | 0.00% | 28,099 |
| 2024-10-16 | 2024-10-14 | 3.184 | 9,077 | +0 | 0.00% | 28,899 |
| 2024-10-15 | 2024-10-10 | 3.239 | 9,077 | +0 | 0.00% | 29,399 |
| 2024-10-14 | 2024-10-09 | 3.092 | 9,077 | +0 | 0.00% | 28,063 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,077 | +20 | 0.00% | 28,264 |
| 2024-10-09 | 2024-10-07 | 3.335 | 9,057 | +0 | 0.00% | 30,202 |
| 2024-10-08 | 2024-10-04 | 3.368 | 9,057 | +0 | 0.00% | 30,502 |
| 2024-10-07 | 2024-10-03 | 3.301 | 9,057 | +0 | 0.00% | 29,902 |
| 2024-10-04 | 2024-10-02 | 3.448 | 9,057 | +0 | 0.00% | 31,229 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,057 | +269 | 0.00% | 30,405 |
| 2024-10-02 | 2024-09-27 | 3.243 | 8,788 | +0 | 0.00% | 28,502 |
| 2024-09-30 | 2024-09-26 | 3.141 | 8,788 | +0 | 0.00% | 27,602 |
| 2024-09-27 | 2024-09-25 | 3.038 | 8,788 | +0 | 0.00% | 26,701 |
| 2024-09-26 | 2024-09-24 | 3.095 | 8,788 | +0 | 0.00% | 27,201 |
| 2024-09-25 | 2024-09-23 | 2.913 | 8,788 | +0 | 0.00% | 25,601 |
| 2024-09-24 | 2024-09-20 | 2.902 | 8,788 | +0 | 0.00% | 25,501 |
| 2024-09-23 | 2024-09-19 | 2.913 | 8,788 | +0 | 0.00% | 25,601 |
| 2024-09-20 | 2024-09-17 | 2.879 | 8,788 | +0 | 0.00% | 25,301 |
| 2024-09-19 | 2024-09-16 | 2.845 | 8,788 | +0 | 0.00% | 25,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 8,788 | +0 | 0.00% | 25,401 |
| 2024-09-16 | 2024-09-12 | 2.879 | 8,788 | +0 | 0.00% | 25,301 |
| 2024-09-13 | 2024-09-11 | 2.845 | 8,788 | +0 | 0.00% | 25,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 8,788 | +0 | 0.00% | 25,701 |
| 2024-09-11 | 2024-09-09 | 2.982 | 8,788 | +0 | 0.00% | 26,201 |
| 2024-09-10 | 2024-09-05 | 2.936 | 8,788 | +0 | 0.00% | 25,801 |
| 2024-09-09 | 2024-09-04 | 2.982 | 8,788 | +0 | 0.00% | 26,201 |
| 2024-09-05 | 2024-09-03 | 3.038 | 8,788 | +0 | 0.00% | 26,701 |
| 2024-09-04 | 2024-09-02 | 3.004 | 8,788 | +0 | 0.00% | 26,401 |
| 2024-09-03 | 2024-08-30 | 2.970 | 8,788 | +0 | 0.00% | 26,101 |
| 2024-09-02 | 2024-08-29 | 2.947 | 8,788 | +0 | 0.00% | 25,901 |
| 2024-08-30 | 2024-08-28 | 2.902 | 8,788 | +0 | 0.00% | 25,501 |
| 2024-08-29 | 2024-08-27 | 3.004 | 8,788 | +0 | 0.00% | 26,401 |
| 2024-08-28 | 2024-08-26 | 2.936 | 8,788 | +0 | 0.00% | 25,801 |
| 2024-08-27 | 2024-08-23 | 3.004 | 8,788 | +0 | 0.00% | 26,401 |
| 2024-08-26 | 2024-08-22 | 3.038 | 8,788 | +0 | 0.00% | 26,701 |
| 2024-08-23 | 2024-08-21 | 3.073 | 8,788 | +0 | 0.00% | 27,001 |
| 2024-08-22 | 2024-08-20 | 3.061 | 8,788 | +0 | 0.00% | 26,901 |
| 2024-08-21 | 2024-08-19 | 3.152 | 8,788 | +0 | 0.00% | 27,702 |
| 2024-08-20 | 2024-08-16 | 3.118 | 8,788 | +0 | 0.00% | 27,401 |
| 2024-08-19 | 2024-08-15 | 3.118 | 8,788 | +0 | 0.00% | 27,401 |
| 2024-08-16 | 2024-08-14 | 3.129 | 8,788 | +0 | 0.00% | 27,502 |
| 2024-08-15 | 2024-08-13 | 3.141 | 8,788 | +0 | 0.00% | 27,602 |
| 2024-08-14 | 2024-08-12 | 3.164 | 8,788 | +0 | 0.00% | 27,802 |
| 2024-08-13 | 2024-08-09 | 3.129 | 8,788 | +0 | 0.00% | 27,502 |
| 2024-08-12 | 2024-08-08 | 3.084 | 8,788 | +0 | 0.00% | 27,101 |
| 2024-08-09 | 2024-08-07 | 3.107 | 8,788 | +0 | 0.00% | 27,301 |
| 2024-08-08 | 2024-08-06 | 3.004 | 8,788 | +0 | 0.00% | 26,401 |
| 2024-08-07 | 2024-08-05 | 2.936 | 8,788 | +0 | 0.00% | 25,801 |
| 2024-08-06 | 2024-08-02 | 3.016 | 8,788 | +0 | 0.00% | 26,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 8,788 | +0 | 0.00% | 27,201 |
| 2024-08-02 | 2024-07-31 | 3.129 | 8,788 | +0 | 0.00% | 27,502 |
| 2024-08-01 | 2024-07-30 | 3.095 | 8,788 | +0 | 0.00% | 27,201 |
| 2024-07-31 | 2024-07-29 | 3.129 | 8,788 | +0 | 0.00% | 27,502 |
| 2024-07-30 | 2024-07-26 | 3.095 | 8,788 | +0 | 0.00% | 27,201 |
| 2024-07-29 | 2024-07-25 | 3.107 | 8,788 | +0 | 0.00% | 27,301 |
| 2024-07-26 | 2024-07-24 | 3.220 | 8,788 | +0 | 0.00% | 28,302 |
| 2024-07-25 | 2024-07-23 | 3.186 | 8,788 | +0 | 0.00% | 28,002 |
| 2024-07-24 | 2024-07-22 | 3.243 | 8,788 | +0 | 0.00% | 28,502 |
| 2024-07-23 | 2024-07-19 | 3.243 | 8,788 | +0 | 0.00% | 28,502 |
| 2024-07-22 | 2024-07-18 | 3.346 | 8,788 | +0 | 0.00% | 29,402 |
| 2024-07-19 | 2024-07-17 | 3.357 | 8,788 | +0 | 0.00% | 29,502 |
| 2024-07-18 | 2024-07-16 | 3.482 | 8,788 | +0 | 0.00% | 30,602 |
| 2024-07-17 | 2024-07-15 | 3.482 | 8,788 | +0 | 0.00% | 30,602 |
| 2024-07-16 | 2024-07-12 | 3.505 | 8,788 | +0 | 0.00% | 30,802 |
| 2024-07-15 | 2024-07-11 | 3.516 | 8,788 | +0 | 0.00% | 30,902 |
| 2024-07-12 | 2024-07-10 | 3.505 | 8,788 | +0 | 0.00% | 30,802 |
| 2024-07-11 | 2024-07-09 | 3.653 | 8,788 | +0 | 0.00% | 32,102 |
| 2024-07-10 | 2024-07-08 | 3.664 | 8,788 | +0 | 0.00% | 32,202 |
| 2024-07-09 | 2024-07-05 | 3.733 | 8,788 | +0 | 0.00% | 32,802 |
| 2024-07-08 | 2024-07-04 | 3.687 | 8,788 | +0 | 0.00% | 32,402 |
| 2024-07-05 | 2024-07-03 | 3.653 | 8,788 | +0 | 0.00% | 32,102 |
| 2024-07-04 | 2024-07-02 | 3.653 | 8,788 | +0 | 0.00% | 32,102 |
| 2024-07-03 | 2024-06-28 | 3.642 | 8,788 | +0 | 0.00% | 32,002 |
| 2024-07-02 | 2024-06-27 | 3.482 | 8,788 | +0 | 0.00% | 30,602 |
| 2024-06-28 | 2024-06-26 | 3.550 | 8,788 | +0 | 0.00% | 31,202 |
| 2024-06-27 | 2024-06-25 | 3.596 | 8,788 | +0 | 0.00% | 31,602 |
| 2024-06-26 | 2024-06-24 | 3.562 | 8,788 | +0 | 0.00% | 31,302 |
| 2024-06-25 | 2024-06-21 | 3.664 | 8,788 | +0 | 0.00% | 32,202 |
| 2024-06-24 | 2024-06-20 | 3.744 | 8,788 | +0 | 0.00% | 32,902 |
| 2024-06-21 | 2024-06-19 | 3.744 | 8,788 | +0 | 0.00% | 32,902 |
| 2024-06-20 | 2024-06-18 | 3.642 | 8,788 | +0 | 0.00% | 32,002 |
| 2024-06-19 | 2024-06-17 | 3.630 | 8,788 | +0 | 0.00% | 31,902 |
| 2024-06-18 | 2024-06-14 | 3.596 | 8,788 | +0 | 0.00% | 31,602 |
| 2024-06-17 | 2024-06-13 | 3.619 | 8,788 | +0 | 0.00% | 31,802 |
| 2024-06-14 | 2024-06-12 | 3.607 | 8,788 | +0 | 0.00% | 31,702 |
| 2024-06-13 | 2024-06-11 | 3.528 | 8,788 | +0 | 0.00% | 31,002 |
| 2024-06-12 | 2024-06-07 | 3.607 | 8,788 | +0 | 0.00% | 31,702 |
| 2024-06-11 | 2024-06-06 | 3.995 | 8,788 | +0 | 0.00% | 35,105 |
| 2024-06-07 | 2024-06-05 | 3.983 | 8,788 | +477 | 0.00% | 34,999 |
| 2024-06-06 | 2024-06-04 | 4.175 | 8,311 | +0 | 0.00% | 34,700 |
| 2024-06-05 | 2024-06-03 | 4.247 | 8,311 | +0 | 0.00% | 35,300 |
| 2024-06-04 | 2024-05-31 | 4.295 | 8,311 | +0 | 0.00% | 35,700 |
| 2024-06-03 | 2024-05-30 | 4.211 | 8,311 | +0 | 0.00% | 35,000 |
| 2024-05-31 | 2024-05-29 | 4.235 | 8,311 | +0 | 0.00% | 35,200 |
| 2024-05-30 | 2024-05-28 | 4.259 | 8,311 | +0 | 0.00% | 35,400 |
| 2024-05-29 | 2024-05-27 | 4.139 | 8,311 | +0 | 0.00% | 34,400 |
| 2024-05-28 | 2024-05-24 | 4.103 | 8,311 | +0 | 0.00% | 34,100 |
| 2024-05-27 | 2024-05-23 | 4.127 | 8,311 | +0 | 0.00% | 34,300 |
| 2024-05-24 | 2024-05-22 | 4.187 | 8,311 | +0 | 0.00% | 34,800 |
| 2024-05-23 | 2024-05-21 | 3.886 | 8,311 | +0 | 0.00% | 32,300 |
| 2024-05-22 | 2024-05-20 | 3.983 | 8,311 | +0 | 0.00% | 33,100 |
| 2024-05-21 | 2024-05-17 | 3.874 | 8,311 | +0 | 0.00% | 32,200 |
| 2024-05-20 | 2024-05-16 | 3.850 | 8,311 | +0 | 0.00% | 32,000 |
| 2024-05-17 | 2024-05-14 | 3.802 | 8,311 | +0 | 0.00% | 31,600 |
| 2024-05-16 | 2024-05-13 | 4.019 | 8,311 | +0 | 0.00% | 33,400 |
| 2024-05-14 | 2024-05-10 | 3.910 | 8,311 | +0 | 0.00% | 32,500 |
| 2024-05-13 | 2024-05-09 | 3.886 | 8,311 | +0 | 0.00% | 32,300 |
| 2024-05-10 | 2024-05-08 | 3.754 | 8,311 | +0 | 0.00% | 31,200 |
| 2024-05-09 | 2024-05-07 | 3.670 | 8,311 | +0 | 0.00% | 30,500 |
| 2024-05-08 | 2024-05-06 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-05-07 | 2024-05-03 | 3.537 | 8,311 | +0 | 0.00% | 29,400 |
| 2024-05-06 | 2024-05-02 | 3.453 | 8,311 | +0 | 0.00% | 28,700 |
| 2024-05-03 | 2024-04-30 | 3.598 | 8,311 | +0 | 0.00% | 29,900 |
| 2024-05-02 | 2024-04-29 | 3.525 | 8,311 | +0 | 0.00% | 29,300 |
| 2024-04-30 | 2024-04-26 | 3.513 | 8,311 | +0 | 0.00% | 29,200 |
| 2024-04-29 | 2024-04-25 | 3.549 | 8,311 | +0 | 0.00% | 29,500 |
| 2024-04-26 | 2024-04-24 | 3.489 | 8,311 | +0 | 0.00% | 29,000 |
| 2024-04-25 | 2024-04-23 | 3.513 | 8,311 | +0 | 0.00% | 29,200 |
| 2024-04-24 | 2024-04-22 | 3.586 | 8,311 | +0 | 0.00% | 29,800 |
| 2024-04-23 | 2024-04-19 | 3.754 | 8,311 | +0 | 0.00% | 31,200 |
| 2024-04-22 | 2024-04-18 | 3.742 | 8,311 | +0 | 0.00% | 31,100 |
| 2024-04-19 | 2024-04-17 | 3.682 | 8,311 | +0 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 3.586 | 8,311 | +0 | 0.00% | 29,800 |
| 2024-04-17 | 2024-04-15 | 3.646 | 8,311 | +0 | 0.00% | 30,300 |
| 2024-04-16 | 2024-04-12 | 3.549 | 8,311 | +0 | 0.00% | 29,500 |
| 2024-04-15 | 2024-04-11 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-04-12 | 2024-04-10 | 3.586 | 8,311 | +0 | 0.00% | 29,800 |
| 2024-04-11 | 2024-04-09 | 3.598 | 8,311 | +0 | 0.00% | 29,900 |
| 2024-04-10 | 2024-04-08 | 3.525 | 8,311 | +0 | 0.00% | 29,300 |
| 2024-04-09 | 2024-04-05 | 3.405 | 8,311 | +0 | 0.00% | 28,300 |
| 2024-04-08 | 2024-04-03 | 3.465 | 8,311 | +0 | 0.00% | 28,800 |
| 2024-04-05 | 2024-04-02 | 3.297 | 8,311 | +0 | 0.00% | 27,400 |
| 2024-04-03 | 2024-03-28 | 3.225 | 8,311 | +0 | 0.00% | 26,800 |
| 2024-04-02 | 2024-03-27 | 3.333 | 8,311 | +0 | 0.00% | 27,700 |
| 2024-03-28 | 2024-03-26 | 3.357 | 8,311 | +0 | 0.00% | 27,900 |
| 2024-03-27 | 2024-03-25 | 3.513 | 8,311 | +0 | 0.00% | 29,200 |
| 2024-03-26 | 2024-03-22 | 3.562 | 8,311 | +0 | 0.00% | 29,600 |
| 2024-03-25 | 2024-03-21 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-03-22 | 2024-03-20 | 3.549 | 8,311 | +0 | 0.00% | 29,500 |
| 2024-03-21 | 2024-03-19 | 3.549 | 8,311 | +0 | 0.00% | 29,500 |
| 2024-03-20 | 2024-03-18 | 3.513 | 8,311 | +0 | 0.00% | 29,200 |
| 2024-03-19 | 2024-03-15 | 3.598 | 8,311 | +0 | 0.00% | 29,900 |
| 2024-03-18 | 2024-03-14 | 3.706 | 8,311 | +0 | 0.00% | 30,800 |
| 2024-03-15 | 2024-03-13 | 3.850 | 8,311 | +0 | 0.00% | 32,000 |
| 2024-03-14 | 2024-03-12 | 3.826 | 8,311 | +0 | 0.00% | 31,800 |
| 2024-03-13 | 2024-03-11 | 3.826 | 8,311 | +0 | 0.00% | 31,800 |
| 2024-03-12 | 2024-03-08 | 3.971 | 8,311 | +0 | 0.00% | 33,000 |
| 2024-03-11 | 2024-03-07 | 3.995 | 8,311 | +0 | 0.00% | 33,200 |
| 2024-03-08 | 2024-03-06 | 3.959 | 8,311 | +0 | 0.00% | 32,900 |
| 2024-03-07 | 2024-03-05 | 3.983 | 8,311 | +0 | 0.00% | 33,100 |
| 2024-03-06 | 2024-03-04 | 4.043 | 8,311 | +0 | 0.00% | 33,600 |
| 2024-03-05 | 2024-03-01 | 3.935 | 8,311 | +0 | 0.00% | 32,700 |
| 2024-03-04 | 2024-02-29 | 3.922 | 8,311 | +0 | 0.00% | 32,600 |
| 2024-03-01 | 2024-02-28 | 3.874 | 8,311 | +0 | 0.00% | 32,200 |
| 2024-02-29 | 2024-02-27 | 3.850 | 8,311 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 3.838 | 8,311 | +0 | 0.00% | 31,900 |
| 2024-02-27 | 2024-02-23 | 3.862 | 8,311 | +0 | 0.00% | 32,100 |
| 2024-02-26 | 2024-02-22 | 4.055 | 8,311 | +0 | 0.00% | 33,700 |
| 2024-02-23 | 2024-02-21 | 3.742 | 8,311 | +0 | 0.00% | 31,100 |
| 2024-02-22 | 2024-02-20 | 3.754 | 8,311 | +0 | 0.00% | 31,200 |
| 2024-02-21 | 2024-02-19 | 3.802 | 8,311 | +0 | 0.00% | 31,600 |
| 2024-02-20 | 2024-02-16 | 3.634 | 8,311 | +0 | 0.00% | 30,200 |
| 2024-02-19 | 2024-02-15 | 3.586 | 8,311 | +0 | 0.00% | 29,800 |
| 2024-02-16 | 2024-02-14 | 3.658 | 8,311 | +0 | 0.00% | 30,400 |
| 2024-02-15 | 2024-02-09 | 3.682 | 8,311 | +0 | 0.00% | 30,600 |
| 2024-02-14 | 2024-02-07 | 3.742 | 8,311 | +0 | 0.00% | 31,100 |
| 2024-02-08 | 2024-02-06 | 3.742 | 8,311 | +0 | 0.00% | 31,100 |
| 2024-02-07 | 2024-02-05 | 3.622 | 8,311 | +0 | 0.00% | 30,100 |
| 2024-02-06 | 2024-02-02 | 3.682 | 8,311 | +0 | 0.00% | 30,600 |
| 2024-02-05 | 2024-02-01 | 3.730 | 8,311 | +0 | 0.00% | 31,000 |
| 2024-02-02 | 2024-01-31 | 3.718 | 8,311 | +0 | 0.00% | 30,900 |
| 2024-02-01 | 2024-01-30 | 3.694 | 8,311 | +0 | 0.00% | 30,700 |
| 2024-01-31 | 2024-01-29 | 3.874 | 8,311 | +0 | 0.00% | 32,200 |
| 2024-01-30 | 2024-01-26 | 3.898 | 8,311 | +0 | 0.00% | 32,400 |
| 2024-01-29 | 2024-01-25 | 3.874 | 8,311 | +0 | 0.00% | 32,200 |
| 2024-01-26 | 2024-01-24 | 3.766 | 8,311 | +0 | 0.00% | 31,300 |
| 2024-01-25 | 2024-01-23 | 3.562 | 8,311 | +0 | 0.00% | 29,600 |
| 2024-01-24 | 2024-01-22 | 3.525 | 8,311 | +0 | 0.00% | 29,300 |
| 2024-01-23 | 2024-01-19 | 3.586 | 8,311 | +0 | 0.00% | 29,800 |
| 2024-01-22 | 2024-01-18 | 3.658 | 8,311 | +0 | 0.00% | 30,400 |
| 2024-01-19 | 2024-01-17 | 3.634 | 8,311 | +0 | 0.00% | 30,200 |
| 2024-01-18 | 2024-01-16 | 3.802 | 8,311 | +0 | 0.00% | 31,600 |
| 2024-01-17 | 2024-01-15 | 3.802 | 8,311 | +0 | 0.00% | 31,600 |
| 2024-01-16 | 2024-01-12 | 3.634 | 8,311 | +0 | 0.00% | 30,200 |
| 2024-01-15 | 2024-01-11 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-01-12 | 2024-01-10 | 3.634 | 8,311 | +0 | 0.00% | 30,200 |
| 2024-01-11 | 2024-01-09 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-01-10 | 2024-01-08 | 3.574 | 8,311 | +0 | 0.00% | 29,700 |
| 2024-01-09 | 2024-01-05 | 3.634 | 8,311 | +0 | 0.00% | 30,200 |
| 2024-01-08 | 2024-01-04 | 3.658 | 8,311 | +0 | 0.00% | 30,400 |
| 2024-01-05 | 2024-01-03 | 3.730 | 8,311 | +0 | 0.00% | 31,000 |
| 2024-01-04 | 2024-01-02 | 3.610 | 8,311 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 3.465 | 8,311 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 3.441 | 8,311 | +0 | 0.00% | 28,600 |
| 2023-12-29 | 2023-12-27 | 3.405 | 8,311 | +0 | 0.00% | 28,300 |
| 2023-12-28 | 2023-12-22 | 3.369 | 8,311 | +0 | 0.00% | 28,000 |
| 2023-12-27 | 2023-12-21 | 3.321 | 8,311 | +0 | 0.00% | 27,600 |
| 2023-12-22 | 2023-12-20 | 3.309 | 8,311 | +0 | 0.00% | 27,500 |
| 2023-12-21 | 2023-12-19 | 3.309 | 8,311 | +0 | 0.00% | 27,500 |
| 2023-12-20 | 2023-12-18 | 3.333 | 8,311 | +0 | 0.00% | 27,700 |
| 2023-12-19 | 2023-12-15 | 3.297 | 8,311 | +0 | 0.00% | 27,400 |
| 2023-12-18 | 2023-12-14 | 3.213 | 8,311 | +0 | 0.00% | 26,700 |
| 2023-12-15 | 2023-12-13 | 3.225 | 8,311 | +0 | 0.00% | 26,800 |
| 2023-12-14 | 2023-12-12 | 3.369 | 8,311 | +0 | 0.00% | 28,000 |
| 2023-12-13 | 2023-12-11 | 3.369 | 8,311 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 3.357 | 8,311 | +0 | 0.00% | 27,900 |
| 2023-12-11 | 2023-12-07 | 3.333 | 8,311 | +0 | 0.00% | 27,700 |
| 2023-12-08 | 2023-12-06 | 3.381 | 8,311 | +0 | 0.00% | 28,100 |
| 2023-12-07 | 2023-12-05 | 3.357 | 8,311 | +0 | 0.00% | 27,900 |
| 2023-12-06 | 2023-12-04 | 3.357 | 8,311 | +0 | 0.00% | 27,900 |
| 2023-12-05 | 2023-12-01 | 3.393 | 8,311 | +0 | 0.00% | 28,200 |
| 2023-12-04 | 2023-11-30 | 3.393 | 8,311 | +0 | 0.00% | 28,200 |
| 2023-12-01 | 2023-11-29 | 3.393 | 8,311 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 3.405 | 8,311 | +0 | 0.00% | 28,300 |
| 2023-11-29 | 2023-11-27 | 3.381 | 8,311 | +0 | 0.00% | 28,100 |
| 2023-11-28 | 2023-11-24 | 3.321 | 8,311 | +0 | 0.00% | 27,600 |
| 2023-11-27 | 2023-11-23 | 3.249 | 8,311 | +0 | 0.00% | 27,000 |
| 2023-11-24 | 2023-11-22 | 3.176 | 8,311 | +0 | 0.00% | 26,400 |
| 2023-11-23 | 2023-11-21 | 3.176 | 8,311 | +0 | 0.00% | 26,400 |
| 2023-11-22 | 2023-11-20 | 3.189 | 8,311 | +0 | 0.00% | 26,500 |
| 2023-11-21 | 2023-11-17 | 3.201 | 8,311 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 3.201 | 8,311 | +0 | 0.00% | 26,600 |
| 2023-11-17 | 2023-11-15 | 3.140 | 8,311 | +0 | 0.00% | 26,100 |
| 2023-11-16 | 2023-11-14 | 3.104 | 8,311 | +0 | 0.00% | 25,800 |
| 2023-11-15 | 2023-11-13 | 3.092 | 8,311 | +0 | 0.00% | 25,700 |
| 2023-11-14 | 2023-11-10 | 3.068 | 8,311 | +0 | 0.00% | 25,500 |
| 2023-11-13 | 2023-11-09 | 3.056 | 8,311 | +0 | 0.00% | 25,400 |
| 2023-11-10 | 2023-11-08 | 2.960 | 8,311 | +0 | 0.00% | 24,600 |
| 2023-11-09 | 2023-11-07 | 2.960 | 8,311 | +0 | 0.00% | 24,600 |
| 2023-11-08 | 2023-11-06 | 2.948 | 8,311 | +0 | 0.00% | 24,500 |
| 2023-11-07 | 2023-11-03 | 3.032 | 8,311 | +0 | 0.00% | 25,200 |
| 2023-11-06 | 2023-11-02 | 3.056 | 8,311 | +0 | 0.00% | 25,400 |
| 2023-11-03 | 2023-11-01 | 3.032 | 8,311 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 3.092 | 8,311 | +0 | 0.00% | 25,700 |
| 2023-11-01 | 2023-10-30 | 3.056 | 8,311 | +0 | 0.00% | 25,400 |
| 2023-10-31 | 2023-10-27 | 3.080 | 8,311 | +0 | 0.00% | 25,600 |
| 2023-10-30 | 2023-10-26 | 3.044 | 8,311 | +0 | 0.00% | 25,300 |
| 2023-10-27 | 2023-10-25 | 3.068 | 8,311 | +0 | 0.00% | 25,500 |
| 2023-10-26 | 2023-10-24 | 3.032 | 8,311 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 3.008 | 8,311 | +0 | 0.00% | 25,000 |
| 2023-10-24 | 2023-10-19 | 2.996 | 8,311 | +0 | 0.00% | 24,900 |
| 2023-10-20 | 2023-10-18 | 3.068 | 8,311 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 3.092 | 8,311 | +0 | 0.00% | 25,700 |
| 2023-10-18 | 2023-10-16 | 3.104 | 8,311 | +0 | 0.00% | 25,800 |
| 2023-10-17 | 2023-10-13 | 3.092 | 8,311 | +0 | 0.00% | 25,700 |
| 2023-10-16 | 2023-10-12 | 3.104 | 8,311 | +0 | 0.00% | 25,800 |
| 2023-10-13 | 2023-10-11 | 3.128 | 8,311 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 3.152 | 8,311 | +0 | 0.00% | 26,200 |
| 2023-10-11 | 2023-10-09 | 3.237 | 8,311 | +0 | 0.00% | 26,900 |
| 2023-10-10 | 2023-10-06 | 3.152 | 8,311 | +0 | 0.00% | 26,200 |
| 2023-10-09 | 2023-10-05 | 3.068 | 8,311 | +0 | 0.00% | 25,500 |
| 2023-10-06 | 2023-10-04 | 3.104 | 8,311 | +0 | 0.00% | 25,800 |
| 2023-10-05 | 2023-10-03 | 3.152 | 8,311 | +0 | 0.00% | 26,200 |
| 2023-10-04 | 2023-09-29 | 3.201 | 8,311 | +0 | 0.00% | 26,600 |
| 2023-10-03 | 2023-09-28 | 3.104 | 8,311 | +0 | 0.00% | 25,800 |
| 2023-09-29 | 2023-09-27 | 3.362 | 8,311 | +0 | 0.00% | 27,938 |
| 2023-09-28 | 2023-09-26 | 3.337 | 8,311 | +309 | 0.00% | 27,731 |
| 2023-09-27 | 2023-09-25 | 3.349 | 8,002 | +0 | 0.00% | 26,800 |
| 2023-09-26 | 2023-09-22 | 3.387 | 8,002 | +0 | 0.00% | 27,100 |
| 2023-09-25 | 2023-09-21 | 3.374 | 8,002 | +0 | 0.00% | 27,000 |
| 2023-09-22 | 2023-09-20 | 3.324 | 8,002 | +0 | 0.00% | 26,600 |
| 2023-09-21 | 2023-09-19 | 3.312 | 8,002 | +0 | 0.00% | 26,500 |
| 2023-09-20 | 2023-09-18 | 3.199 | 8,002 | +8,002 | 0.00% | 25,600 |
| 2015-05-07 | 2015-05-05 | 6.864 | 0 | -115,943 | ||
| 2015-05-06 | 2015-05-04 | 7.004 | 115,943 | -286,989 | 0.01% | 812,038 |
| 2015-05-05 | 2015-04-30 | 6.934 | 402,932 | -286,988 | 0.03% | 2,793,962 |
| 2015-05-04 | 2015-04-29 | 6.655 | 689,920 | -286,989 | 0.05% | 4,591,639 |
| 2015-04-30 | 2015-04-28 | 6.690 | 976,909 | -143,494 | 0.06% | 6,535,682 |
| 2015-04-29 | 2015-04-27 | 6.725 | 1,120,403 | -143,494 | 0.07% | 7,534,721 |
| 2015-04-28 | 2015-04-24 | 6.551 | 1,263,897 | -207,206 | 0.08% | 8,279,519 |
| 2015-04-27 | 2015-04-23 | 6.516 | 1,471,103 | -61,415 | 0.10% | 9,585,622 |
| 2015-04-24 | 2015-04-22 | 6.516 | 1,532,518 | -107,908 | 0.10% | 9,985,798 |
| 2015-04-20 | 2015-04-16 | 6.864 | 1,640,426 | -143,494 | 0.11% | 11,260,520 |
| 2015-04-17 | 2015-04-15 | 6.795 | 1,783,920 | -286,989 | 0.12% | 12,121,199 |
| 2015-04-16 | 2015-04-14 | 6.690 | 2,070,909 | -143,494 | 0.14% | 13,854,723 |
| 2015-04-15 | 2015-04-13 | 6.830 | 2,214,403 | -34,438 | 0.15% | 15,123,361 |
| 2015-04-14 | 2015-04-10 | 6.551 | 2,248,841 | -143,495 | 0.15% | 14,731,677 |
| 2014-09-12 | 2014-09-10 | 6.760 | 2,392,336 | +12,269 | 0.16% | 16,171,413 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,380,067 | +96,690 | 0.16% | 16,422,190 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,283,377 | +21,708 | 0.16% | 23,312,351 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,261,669 | +87,323 | 0.16% | 23,150,981 |
| 2012-09-11 | 2012-09-07 | 8.208 | 2,174,346 | +51,770 | 0.16% | 17,847,175 |
| 2012-05-31 | 2012-05-29 | 10.975 | 2,122,576 | +102,198 | 0.16% | 23,295,394 |
| 2011-10-07 | 2011-10-04 | 8.417 | 2,020,378 | -226,371 | 0.15% | 17,005,444 |
| 2011-10-06 | 2011-10-03 | 9.325 | 2,246,749 | -569,564 | 0.17% | 20,950,200 |
| 2011-09-08 | 2011-09-06 | 15.059 | 2,816,313 | +46,169 | 0.22% | 42,411,060 |
| 2011-08-11 | 2011-08-09 | 14.010 | 2,770,144 | -996,489 | 0.22% | 38,810,798 |
| 2011-05-16 | 2011-05-12 | 22.995 | 3,766,633 | +70,012 | 0.29% | 86,613,920 |
| 2010-11-08 | 2010-11-04 | 24.705 | 3,696,621 | -23,397 | 0.29% | 91,323,990 |
| 2010-11-05 | 2010-11-03 | 23.593 | 3,720,018 | -70,189 | 0.30% | 87,768,006 |
| 2010-10-15 | 2010-10-13 | 23.252 | 3,790,207 | -9,358 | 0.30% | 88,128,006 |
| 2010-10-14 | 2010-10-12 | 22.653 | 3,799,565 | -37,434 | 0.30% | 86,071,993 |
| 2010-10-13 | 2010-10-11 | 22.824 | 3,836,999 | -23,397 | 0.30% | 87,575,990 |
| 2010-10-12 | 2010-10-08 | 21.884 | 3,860,396 | -46,792 | 0.31% | 84,480,005 |
| 2010-09-30 | 2010-09-28 | 20.943 | 3,907,188 | -233,964 | 0.31% | 81,829,991 |
| 2010-09-29 | 2010-09-27 | 20.772 | 4,141,152 | -70,189 | 0.33% | 86,022,004 |
| 2010-09-28 | 2010-09-24 | 19.319 | 4,211,341 | -233,963 | 0.33% | 81,360,003 |
| 2010-09-27 | 2010-09-22 | 19.106 | 4,445,304 | -233,964 | 0.35% | 84,929,996 |
| 2010-09-24 | 2010-09-21 | 18.764 | 4,679,268 | -456,696 | 0.37% | 87,800,007 |
| 2010-09-22 | 2010-09-20 | 18.721 | 5,135,964 | -100,604 | 0.41% | 96,149,758 |
| 2010-09-16 | 2010-09-14 | 18.849 | 5,236,568 | -70,189 | 0.42% | 98,704,613 |
| 2010-09-15 | 2010-09-13 | 19.364 | 5,306,757 | -701,891 | 0.42% | 102,762,253 |
| 2010-09-14 | 2010-09-10 | 18.803 | 6,008,648 | -858,347 | 0.48% | 112,977,620 |
| 2010-09-13 | 2010-09-09 | 18.889 | 6,866,995 | -103,646 | 0.55% | 129,710,331 |
| 2010-09-10 | 2010-09-08 | 18.975 | 6,970,641 | -667,220 | 0.56% | 132,270,696 |
| 2010-09-08 | 2010-09-06 | 19.451 | 7,637,861 | -197,575 | 0.61% | 148,563,001 |
| 2010-09-07 | 2010-09-03 | 18.846 | 7,835,436 | -701,460 | 0.63% | 147,664,486 |
| 2010-09-06 | 2010-09-02 | 18.803 | 8,536,896 | -115,676 | 0.69% | 160,515,009 |
| 2010-09-03 | 2010-09-01 | 17.981 | 8,652,572 | -462,704 | 0.70% | 155,584,007 |
| 2010-07-07 | 2010-07-05 | 17.808 | 9,115,276 | -231,352 | 0.73% | 162,328,001 |
| 2010-07-06 | 2010-07-02 | 17.981 | 9,346,628 | -231,352 | 0.75% | 168,063,997 |
| 2010-07-02 | 2010-06-29 | 19.235 | 9,577,980 | -115,676 | 0.77% | 184,229,994 |
| 2010-06-03 | 2010-06-01 | 20.769 | 9,693,656 | +231,804 | 0.78% | 201,325,292 |
| 2010-03-12 | 2010-03-10 | 29.227 | 9,461,852 | -22,582 | 0.78% | 276,540,012 |
| 2009-11-06 | 2009-11-04 | 28.917 | 9,484,434 | -2,484,018 | 0.84% | 274,260,012 |
| 2009-11-05 | 2009-11-03 | 28.474 | 11,968,452 | -1,129,099 | 1.06% | 340,790,003 |
| 2009-11-04 | 2009-11-02 | 26.570 | 13,097,551 | -233,389 | 1.16% | 347,999,997 |
| 2009-10-06 | 2009-10-02 | 23.255 | 13,330,940 | +257,354 | 1.18% | 310,007,315 |
| 2009-09-02 | 2009-08-31 | 23.797 | 13,073,586 | +13,073,586 | 1.18% | 311,106,641 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy