History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 108,639,811 | +0 | 2.13% | 308,537,063 |
| 2025-10-13 | 2025-10-09 | 2.840 | 108,639,811 | +0 | 2.13% | 308,537,063 |
| 2025-10-10 | 2025-10-08 | 2.770 | 108,639,811 | +1,295,236 | 2.13% | 300,932,276 |
| 2025-10-09 | 2025-10-06 | 2.780 | 107,344,575 | -61,370 | 2.11% | 298,417,918 |
| 2025-10-08 | 2025-10-03 | 2.770 | 107,405,945 | +1,510,353 | 2.11% | 297,514,468 |
| 2025-10-06 | 2025-10-02 | 2.760 | 105,895,592 | +4,714,236 | 2.08% | 292,271,834 |
| 2025-10-03 | 2025-09-30 | 2.901 | 101,181,356 | -873,866 | 1.99% | 293,556,959 |
| 2025-10-02 | 2025-09-29 | 2.840 | 102,055,222 | -2,532,942 | 2.00% | 289,836,830 |
| 2025-09-30 | 2025-09-26 | 2.840 | 104,588,164 | -265,513 | 2.10% | 297,030,386 |
| 2025-09-29 | 2025-09-25 | 2.830 | 104,853,677 | +1,964,762 | 2.10% | 296,713,276 |
| 2025-09-26 | 2025-09-24 | 2.840 | 102,888,915 | -927,209 | 2.06% | 292,204,519 |
| 2025-09-25 | 2025-09-23 | 2.820 | 103,816,124 | -746,673 | 2.08% | 292,716,657 |
| 2025-09-24 | 2025-09-22 | 2.850 | 104,562,797 | -1,309,002 | 2.10% | 298,026,539 |
| 2025-09-23 | 2025-09-19 | 2.912 | 105,871,799 | -1,522,822 | 2.12% | 308,246,885 |
| 2025-09-22 | 2025-09-18 | 2.871 | 107,394,621 | -35,868,904 | 2.16% | 308,292,098 |
| 2025-09-19 | 2025-09-17 | 2.891 | 143,263,525 | -13,481,468 | 2.87% | 414,186,188 |
| 2025-09-18 | 2025-09-16 | 2.871 | 156,744,993 | -754,018 | 3.15% | 449,959,619 |
| 2025-09-17 | 2025-09-15 | 2.860 | 157,499,011 | +335,719 | 3.16% | 450,515,157 |
| 2025-09-16 | 2025-09-12 | 2.809 | 157,163,292 | -1,272,733 | 3.15% | 441,527,090 |
| 2025-09-15 | 2025-09-11 | 2.830 | 158,436,025 | +42,612,211 | 3.18% | 448,339,756 |
| 2025-09-12 | 2025-09-10 | 2.758 | 115,823,814 | -44,240,594 | 2.32% | 319,473,743 |
| 2025-09-11 | 2025-09-09 | 2.758 | 160,064,408 | +50,061,834 | 3.21% | 441,501,396 |
| 2025-09-10 | 2025-09-08 | 2.768 | 110,002,574 | -3,076,909 | 2.21% | 304,540,939 |
| 2025-09-09 | 2025-09-05 | 2.768 | 113,079,483 | +4,717,049 | 2.27% | 313,059,328 |
| 2025-09-08 | 2025-09-04 | 2.768 | 108,362,434 | -1,706,279 | 2.17% | 300,000,229 |
| 2025-09-05 | 2025-09-03 | 2.758 | 110,068,713 | -1,762,128 | 2.21% | 303,599,601 |
| 2025-09-04 | 2025-09-02 | 2.779 | 111,830,841 | +3,996,247 | 2.24% | 310,744,921 |
| 2025-09-03 | 2025-09-01 | 2.758 | 107,834,594 | -2,594,844 | 2.16% | 297,437,290 |
| 2025-09-02 | 2025-08-29 | 2.809 | 110,429,438 | +2,052,487 | 2.22% | 310,235,220 |
| 2025-09-01 | 2025-08-28 | 2.830 | 108,376,951 | +795,065 | 2.17% | 306,683,381 |
| 2025-08-29 | 2025-08-27 | 2.860 | 107,581,886 | +1,500,383 | 2.16% | 307,730,632 |
| 2025-08-28 | 2025-08-26 | 2.912 | 106,081,503 | +1,512,479 | 2.13% | 308,857,441 |
| 2025-08-27 | 2025-08-25 | 2.912 | 104,569,024 | -91,785,977 | 2.10% | 304,453,842 |
| 2025-08-26 | 2025-08-22 | 2.881 | 196,355,001 | +2,383,736 | 3.94% | 565,671,918 |
| 2025-08-25 | 2025-08-21 | 2.891 | 193,971,265 | -1,879,716 | 3.89% | 560,786,277 |
| 2025-08-22 | 2025-08-20 | 2.912 | 195,850,981 | +3,617,378 | 3.93% | 570,222,245 |
| 2025-08-21 | 2025-08-19 | 2.973 | 192,233,603 | -2,411,009 | 3.86% | 571,473,161 |
| 2025-08-20 | 2025-08-18 | 2.973 | 194,644,612 | -852,718 | 3.91% | 578,640,623 |
| 2025-08-19 | 2025-08-15 | 3.014 | 195,497,330 | +294,397 | 3.92% | 589,164,256 |
| 2025-08-18 | 2025-08-14 | 2.993 | 195,202,933 | -634,634 | 3.92% | 584,288,722 |
| 2025-08-15 | 2025-08-13 | 3.044 | 195,837,567 | -1,532,577 | 3.93% | 596,191,546 |
| 2025-08-14 | 2025-08-12 | 3.055 | 197,370,144 | +38,532,815 | 3.96% | 602,873,495 |
| 2025-08-13 | 2025-08-11 | 2.983 | 158,837,329 | +50,997 | 3.19% | 473,815,181 |
| 2025-08-12 | 2025-08-08 | 3.034 | 158,786,332 | -8,579,668 | 3.19% | 481,773,724 |
| 2025-08-11 | 2025-08-07 | 3.065 | 167,366,000 | -13,363,735 | 3.36% | 512,934,647 |
| 2025-08-08 | 2025-08-06 | 3.055 | 180,729,735 | +1,103,867 | 3.63% | 552,044,827 |
| 2025-08-07 | 2025-08-05 | 2.993 | 179,625,868 | -2,114,531 | 3.60% | 537,662,868 |
| 2025-08-06 | 2025-08-04 | 2.973 | 181,740,399 | -1,745,856 | 3.65% | 540,278,904 |
| 2025-08-05 | 2025-08-01 | 2.901 | 183,486,255 | -685,197 | 3.68% | 532,347,748 |
| 2025-08-04 | 2025-07-31 | 2.952 | 184,171,452 | -1,208,156 | 3.70% | 543,743,025 |
| 2025-08-01 | 2025-07-30 | 2.993 | 185,379,608 | +46,586,326 | 3.72% | 554,885,178 |
| 2025-07-31 | 2025-07-29 | 3.003 | 138,793,282 | +12,536,543 | 2.79% | 416,859,132 |
| 2025-07-30 | 2025-07-28 | 2.922 | 126,256,739 | -9,812,923 | 2.53% | 368,887,675 |
| 2025-07-29 | 2025-07-25 | 2.973 | 136,069,662 | +11,273,903 | 2.73% | 404,508,674 |
| 2025-07-28 | 2025-07-24 | 2.952 | 124,795,759 | -9,511,283 | 2.50% | 368,443,767 |
| 2025-07-25 | 2025-07-23 | 2.912 | 134,307,042 | -7,465,259 | 2.70% | 391,036,402 |
| 2025-07-24 | 2025-07-22 | 2.963 | 141,772,301 | -11,711,496 | 2.84% | 420,013,191 |
| 2025-07-23 | 2025-07-21 | 2.809 | 153,483,797 | +3,887,185 | 3.08% | 431,190,092 |
| 2025-07-22 | 2025-07-18 | 2.728 | 149,596,612 | -8,773,920 | 3.00% | 408,043,593 |
| 2025-07-21 | 2025-07-17 | 2.717 | 158,370,532 | -1,846,822 | 3.18% | 430,357,679 |
| 2025-07-18 | 2025-07-16 | 2.697 | 160,217,354 | -423,157 | 3.21% | 432,102,746 |
| 2025-07-17 | 2025-07-15 | 2.697 | 160,640,511 | -25,696,520 | 3.22% | 433,243,991 |
| 2025-07-16 | 2025-07-14 | 2.717 | 186,337,031 | -20,396,117 | 3.74% | 506,354,125 |
| 2025-07-15 | 2025-07-11 | 2.697 | 206,733,148 | +6,265,676 | 4.15% | 557,554,838 |
| 2025-07-14 | 2025-07-10 | 2.677 | 200,467,472 | +37,173,455 | 4.02% | 536,560,563 |
| 2025-07-11 | 2025-07-09 | 2.656 | 163,294,017 | -32,286,047 | 3.28% | 433,727,706 |
| 2025-07-10 | 2025-07-08 | 3.184 | 195,580,064 | +26,516,468 | 3.92% | 622,671,545 |
| 2025-07-09 | 2025-07-07 | 3.184 | 169,063,596 | +21,627,826 | 3.39% | 538,250,619 |
| 2025-07-08 | 2025-07-04 | 3.184 | 147,435,770 | -3,111,425 | 3.19% | 469,393,745 |
| 2025-07-07 | 2025-07-03 | 3.184 | 150,547,195 | +48,077,629 | 3.26% | 479,299,641 |
| 2025-07-04 | 2025-07-02 | 3.195 | 102,469,566 | +2,760,016 | 2.22% | 327,362,921 |
| 2025-07-03 | 2025-06-30 | 3.151 | 99,709,550 | -142,166 | 2.16% | 314,151,677 |
| 2025-07-02 | 2025-06-27 | 3.118 | 99,851,716 | -417,306 | 2.16% | 311,299,599 |
| 2025-06-30 | 2025-06-26 | 3.007 | 100,269,022 | +1,946,390 | 2.17% | 301,554,642 |
| 2025-06-27 | 2025-06-25 | 2.974 | 98,322,632 | +702,230 | 2.13% | 292,451,500 |
| 2025-06-26 | 2025-06-24 | 2.974 | 97,620,402 | +1,846,461 | 2.11% | 290,362,782 |
| 2025-06-25 | 2025-06-23 | 2.908 | 95,773,941 | +1,454,234 | 2.07% | 278,540,197 |
| 2025-06-24 | 2025-06-20 | 2.875 | 94,319,707 | +114,795 | 2.04% | 271,193,667 |
| 2025-06-23 | 2025-06-19 | 2.875 | 94,204,912 | -1,869,135 | 2.04% | 270,863,601 |
| 2025-06-20 | 2025-06-18 | 2.908 | 96,074,047 | +2,273,516 | 2.08% | 279,412,998 |
| 2025-06-19 | 2025-06-17 | 2.963 | 93,800,531 | -1,305,645 | 2.03% | 277,967,595 |
| 2025-06-18 | 2025-06-16 | 2.985 | 95,106,176 | -1,538,506 | 2.06% | 283,932,171 |
| 2025-06-17 | 2025-06-13 | 2.974 | 96,644,682 | +1,678,934 | 2.09% | 287,460,594 |
| 2025-06-16 | 2025-06-12 | 2.974 | 94,965,748 | +331,315 | 2.05% | 282,466,761 |
| 2025-06-13 | 2025-06-11 | 3.007 | 94,634,433 | +688,367 | 2.05% | 284,608,866 |
| 2025-06-12 | 2025-06-10 | 2.963 | 93,946,066 | -472,202 | 2.03% | 278,398,872 |
| 2025-06-11 | 2025-06-09 | 2.963 | 94,418,268 | -28,377,543 | 2.04% | 279,798,191 |
| 2025-06-10 | 2025-06-06 | 2.952 | 122,795,811 | -7,116,245 | 2.66% | 362,539,172 |
| 2025-06-09 | 2025-06-05 | 2.941 | 129,912,056 | +6,202,612 | 2.81% | 382,117,837 |
| 2025-06-06 | 2025-06-04 | 2.919 | 123,709,444 | -6,982,237 | 2.68% | 361,148,090 |
| 2025-06-05 | 2025-06-03 | 2.831 | 130,691,681 | +7,750,372 | 2.83% | 370,013,577 |
| 2025-06-04 | 2025-06-02 | 2.820 | 122,941,309 | -8,049,459 | 2.66% | 346,716,405 |
| 2025-06-03 | 2025-05-30 | 2.853 | 130,990,768 | +30,503,398 | 2.83% | 373,746,423 |
| 2025-06-02 | 2025-05-29 | 2.908 | 100,487,370 | -30,393,553 | 2.17% | 292,248,304 |
| 2025-05-30 | 2025-05-28 | 2.897 | 130,880,923 | +5,567,060 | 2.83% | 379,200,316 |
| 2025-05-29 | 2025-05-27 | 2.897 | 125,313,863 | -10,311,784 | 2.71% | 363,070,915 |
| 2025-05-28 | 2025-05-26 | 2.897 | 135,625,647 | -371,215 | 2.93% | 392,947,169 |
| 2025-05-27 | 2025-05-23 | 2.908 | 135,996,862 | -10,374,872 | 2.94% | 395,520,873 |
| 2025-05-26 | 2025-05-22 | 2.897 | 146,371,734 | +905,429 | 3.17% | 424,081,726 |
| 2025-05-23 | 2025-05-21 | 2.908 | 145,466,305 | +4,458,799 | 3.15% | 423,060,937 |
| 2025-05-22 | 2025-05-20 | 2.875 | 141,007,506 | +165,427 | 3.05% | 405,433,221 |
| 2025-05-21 | 2025-05-19 | 2.875 | 140,842,079 | +11,243,718 | 3.05% | 404,957,575 |
| 2025-05-20 | 2025-05-16 | 2.842 | 129,598,361 | -13,353,578 | 2.80% | 368,345,873 |
| 2025-05-19 | 2025-05-15 | 2.875 | 142,951,939 | -20,960,821 | 3.09% | 411,023,971 |
| 2025-05-16 | 2025-05-14 | 2.853 | 163,912,760 | +61,691,339 | 3.55% | 467,680,347 |
| 2025-05-15 | 2025-05-13 | 2.787 | 102,221,421 | +9,045,508 | 2.21% | 284,904,316 |
| 2025-05-14 | 2025-05-12 | 2.776 | 93,175,913 | -9,033,782 | 2.02% | 258,666,860 |
| 2025-05-13 | 2025-05-09 | 2.710 | 102,209,695 | -3,260,030 | 2.21% | 276,989,810 |
| 2025-05-12 | 2025-05-08 | 2.688 | 105,469,725 | +9,621,303 | 2.28% | 283,500,764 |
| 2025-05-09 | 2025-05-07 | 2.732 | 95,848,422 | -8,702,797 | 2.07% | 261,862,459 |
| 2025-05-08 | 2025-05-06 | 2.754 | 104,551,219 | +8,927,722 | 2.26% | 287,942,454 |
| 2025-05-07 | 2025-05-02 | 2.710 | 95,623,497 | -11,805,424 | 2.07% | 259,141,114 |
| 2025-05-06 | 2025-04-30 | 2.710 | 107,428,921 | +11,756,768 | 2.32% | 291,133,991 |
| 2025-05-02 | 2025-04-29 | 2.710 | 95,672,153 | +1,978,469 | 2.07% | 259,272,973 |
| 2025-04-30 | 2025-04-28 | 2.699 | 93,693,684 | -3,712,606 | 2.03% | 252,879,132 |
| 2025-04-29 | 2025-04-25 | 2.699 | 97,406,290 | -1,872,778 | 2.11% | 262,899,451 |
| 2025-04-28 | 2025-04-24 | 2.699 | 99,279,068 | -1,403,627 | 2.15% | 267,954,077 |
| 2025-04-25 | 2025-04-23 | 2.721 | 100,682,695 | +9,767,539 | 2.18% | 273,960,770 |
| 2025-04-24 | 2025-04-22 | 2.699 | 90,915,156 | -99,974 | 1.97% | 245,379,889 |
| 2025-04-23 | 2025-04-17 | 2.655 | 91,015,130 | +883,922 | 1.97% | 241,639,111 |
| 2025-04-22 | 2025-04-16 | 2.644 | 90,131,208 | -3,565,950 | 1.95% | 238,299,443 |
| 2025-04-17 | 2025-04-15 | 2.666 | 93,697,158 | -48,935,545 | 2.03% | 249,791,915 |
| 2025-04-16 | 2025-04-14 | 2.677 | 142,632,703 | +49,738,605 | 3.09% | 381,822,906 |
| 2025-04-15 | 2025-04-11 | 2.600 | 92,894,098 | -51,866,783 | 2.01% | 241,510,890 |
| 2025-04-14 | 2025-04-10 | 2.578 | 144,760,881 | +54,664,445 | 3.13% | 373,167,375 |
| 2025-04-11 | 2025-04-09 | 2.589 | 90,096,436 | +2,576,630 | 1.95% | 233,244,852 |
| 2025-04-10 | 2025-04-08 | 2.622 | 87,519,806 | +886,601 | 1.89% | 229,466,820 |
| 2025-04-09 | 2025-04-07 | 2.479 | 86,633,205 | -759,759 | 1.87% | 214,735,324 |
| 2025-04-08 | 2025-04-03 | 2.787 | 87,392,964 | -357,170 | 1.89% | 243,575,489 |
| 2025-04-07 | 2025-04-02 | 2.820 | 87,750,134 | -242,742 | 1.90% | 247,471,019 |
| 2025-04-03 | 2025-04-01 | 2.853 | 87,992,876 | -430,241 | 1.90% | 251,063,668 |
| 2025-04-02 | 2025-03-31 | 2.787 | 88,423,117 | -2,237,681 | 1.91% | 246,446,659 |
| 2025-04-01 | 2025-03-28 | 2.853 | 90,660,798 | +435,847 | 1.96% | 258,675,856 |
| 2025-03-31 | 2025-03-27 | 2.875 | 90,224,951 | -500,260 | 1.95% | 259,420,179 |
| 2025-03-28 | 2025-03-26 | 2.864 | 90,725,211 | -140,814 | 1.96% | 259,859,099 |
| 2025-03-27 | 2025-03-25 | 2.831 | 90,866,025 | -319,500 | 1.97% | 257,259,396 |
| 2025-03-26 | 2025-03-24 | 2.886 | 91,185,525 | +1,774,312 | 1.97% | 263,186,608 |
| 2025-03-25 | 2025-03-21 | 2.897 | 89,411,213 | -4,317,156 | 1.93% | 259,050,436 |
| 2025-03-24 | 2025-03-20 | 2.919 | 93,728,369 | -3,344,847 | 2.03% | 273,623,584 |
| 2025-03-21 | 2025-03-19 | 2.875 | 97,073,216 | +984,866 | 2.10% | 279,110,721 |
| 2025-03-20 | 2025-03-18 | 2.886 | 96,088,350 | -3,843,152 | 2.08% | 277,337,515 |
| 2025-03-19 | 2025-03-17 | 2.820 | 99,931,502 | -2,230,893 | 2.16% | 281,824,648 |
| 2025-03-18 | 2025-03-14 | 2.754 | 102,162,395 | -676,272 | 2.21% | 281,363,441 |
| 2025-03-17 | 2025-03-13 | 2.765 | 102,838,667 | -2,421,880 | 2.23% | 284,358,852 |
| 2025-03-14 | 2025-03-12 | 2.754 | 105,260,547 | -5,599,055 | 2.28% | 289,896,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 110,859,602 | -2,170,954 | 2.40% | 306,537,513 |
| 2025-03-12 | 2025-03-10 | 2.721 | 113,030,556 | -1,288,182 | 2.45% | 307,559,687 |
| 2025-03-11 | 2025-03-07 | 2.644 | 114,318,738 | +2,806,750 | 2.47% | 302,249,267 |
| 2025-03-10 | 2025-03-06 | 2.523 | 111,511,988 | +5,315,285 | 2.41% | 281,315,482 |
| 2025-03-07 | 2025-03-05 | 2.479 | 106,196,703 | +4,159,643 | 2.30% | 263,226,825 |
| 2025-03-06 | 2025-03-04 | 2.479 | 102,037,060 | +7,732,985 | 2.21% | 252,916,433 |
| 2025-03-05 | 2025-03-03 | 2.523 | 94,304,075 | +9,021,304 | 2.04% | 237,904,433 |
| 2025-03-04 | 2025-02-28 | 2.589 | 85,282,771 | -475,503 | 1.85% | 220,783,065 |
| 2025-03-03 | 2025-02-27 | 2.644 | 85,758,274 | -2,245,280 | 1.86% | 226,737,768 |
| 2025-02-28 | 2025-02-26 | 2.611 | 88,003,554 | +1,053,890 | 1.90% | 229,765,675 |
| 2025-02-27 | 2025-02-25 | 2.556 | 86,949,664 | -87,054 | 1.88% | 222,224,780 |
| 2025-02-26 | 2025-02-24 | 2.534 | 87,036,718 | +1,707,002 | 1.88% | 220,529,623 |
| 2025-02-25 | 2025-02-21 | 2.545 | 85,329,716 | -327,812 | 1.85% | 217,144,520 |
| 2025-02-24 | 2025-02-20 | 2.600 | 85,657,528 | -504,877 | 1.85% | 222,696,880 |
| 2025-02-21 | 2025-02-19 | 2.589 | 86,162,405 | -838,330 | 1.86% | 223,060,293 |
| 2025-02-20 | 2025-02-18 | 2.611 | 87,000,735 | +116,590 | 1.88% | 227,147,447 |
| 2025-02-19 | 2025-02-17 | 2.633 | 86,884,145 | -321,322 | 1.88% | 228,757,333 |
| 2025-02-18 | 2025-02-14 | 2.633 | 87,205,467 | -613,607 | 1.89% | 229,603,342 |
| 2025-02-17 | 2025-02-13 | 2.567 | 87,819,074 | -3,984,216 | 1.90% | 225,414,250 |
| 2025-02-14 | 2025-02-12 | 2.611 | 91,803,290 | -2,039,037 | 1.99% | 239,686,285 |
| 2025-02-13 | 2025-02-11 | 2.633 | 93,842,327 | -205,400 | 2.03% | 247,077,536 |
| 2025-02-12 | 2025-02-10 | 2.644 | 94,047,727 | -834,605 | 2.04% | 248,654,394 |
| 2025-02-11 | 2025-02-07 | 2.633 | 94,882,332 | +172,267 | 2.05% | 249,815,766 |
| 2025-02-10 | 2025-02-06 | 2.644 | 94,710,065 | -58,487 | 2.05% | 250,405,561 |
| 2025-02-07 | 2025-02-05 | 2.644 | 94,768,552 | -84,166 | 2.05% | 250,560,196 |
| 2025-02-06 | 2025-02-04 | 2.622 | 94,852,718 | -303,066 | 2.05% | 248,692,868 |
| 2025-02-05 | 2025-02-03 | 2.611 | 95,155,784 | +928,370 | 2.06% | 248,439,205 |
| 2025-02-04 | 2025-01-28 | 2.622 | 94,227,414 | +808,550 | 2.04% | 247,053,393 |
| 2025-02-03 | 2025-01-24 | 2.644 | 93,418,864 | +241,318 | 2.02% | 246,991,732 |
| 2025-01-27 | 2025-01-23 | 2.644 | 93,177,546 | -205,849 | 2.02% | 246,353,708 |
| 2025-01-24 | 2025-01-22 | 2.644 | 93,383,395 | -961,718 | 2.02% | 246,897,955 |
| 2025-01-23 | 2025-01-21 | 2.611 | 94,345,113 | +853,965 | 2.04% | 246,322,650 |
| 2025-01-22 | 2025-01-20 | 2.688 | 93,491,148 | -402,130 | 2.02% | 251,302,559 |
| 2025-01-21 | 2025-01-17 | 2.688 | 93,893,278 | -272,580 | 2.03% | 252,383,478 |
| 2025-01-20 | 2025-01-16 | 2.633 | 94,165,858 | -269,180 | 2.04% | 247,929,361 |
| 2025-01-17 | 2025-01-15 | 2.589 | 94,435,038 | +929,650 | 2.04% | 244,476,779 |
| 2025-01-16 | 2025-01-14 | 2.578 | 93,505,388 | +111,788 | 2.02% | 241,039,982 |
| 2025-01-15 | 2025-01-13 | 2.512 | 93,393,600 | +758,595 | 2.02% | 234,578,690 |
| 2025-01-14 | 2025-01-10 | 2.545 | 92,635,005 | +633,596 | 2.00% | 235,734,801 |
| 2025-01-13 | 2025-01-09 | 2.666 | 92,001,409 | -215,316 | 1.99% | 245,271,133 |
| 2025-01-10 | 2025-01-08 | 2.644 | 92,216,725 | -10,032 | 2.00% | 243,813,377 |
| 2025-01-09 | 2025-01-07 | 2.688 | 92,226,757 | +1,949,422 | 2.00% | 247,903,899 |
| 2025-01-08 | 2025-01-06 | 2.743 | 90,277,335 | +1,812,842 | 1.95% | 247,636,507 |
| 2025-01-07 | 2025-01-03 | 2.776 | 88,464,493 | -1,429,551 | 1.91% | 245,587,426 |
| 2025-01-06 | 2025-01-02 | 2.754 | 89,894,044 | -1,671,526 | 1.95% | 247,575,417 |
| 2025-01-03 | 2024-12-31 | 2.765 | 91,565,570 | -3,443,772 | 1.98% | 253,187,650 |
| 2025-01-02 | 2024-12-27 | 2.809 | 95,009,342 | +569,956 | 2.06% | 266,896,626 |
| 2024-12-30 | 2024-12-24 | 2.776 | 94,439,386 | +1,317,968 | 2.04% | 262,174,403 |
| 2024-12-27 | 2024-12-20 | 2.710 | 93,121,418 | +954,200 | 2.02% | 252,360,443 |
| 2024-12-23 | 2024-12-19 | 2.798 | 92,167,218 | +1,050,982 | 1.99% | 257,897,296 |
| 2024-12-20 | 2024-12-18 | 2.831 | 91,116,236 | +3,466,868 | 1.97% | 257,967,792 |
| 2024-12-19 | 2024-12-17 | 2.842 | 87,649,368 | -3,825,909 | 1.90% | 249,117,988 |
| 2024-12-18 | 2024-12-16 | 2.864 | 91,475,277 | -653,350 | 1.98% | 262,007,470 |
| 2024-12-17 | 2024-12-13 | 2.897 | 92,128,627 | +1,070,722 | 1.99% | 266,923,580 |
| 2024-12-16 | 2024-12-12 | 2.952 | 91,057,905 | +2,140,248 | 1.97% | 268,837,000 |
| 2024-12-13 | 2024-12-11 | 2.919 | 88,917,657 | +789,347 | 1.92% | 259,579,551 |
| 2024-12-12 | 2024-12-10 | 2.941 | 88,128,310 | -355,893 | 1.91% | 259,216,890 |
| 2024-12-11 | 2024-12-09 | 2.952 | 88,484,203 | +734,904 | 1.91% | 261,238,469 |
| 2024-12-10 | 2024-12-06 | 2.963 | 87,749,299 | -7,378,754 | 1.90% | 260,035,432 |
| 2024-12-09 | 2024-12-05 | 2.930 | 95,128,053 | +5,277,453 | 2.06% | 278,757,678 |
| 2024-12-06 | 2024-12-04 | 2.974 | 89,850,600 | -23,383,263 | 1.94% | 267,252,231 |
| 2024-12-05 | 2024-12-03 | 2.963 | 113,233,863 | +6,332,170 | 2.45% | 335,556,145 |
| 2024-12-04 | 2024-12-02 | 2.919 | 106,901,693 | -6,460,026 | 2.31% | 312,080,800 |
| 2024-12-03 | 2024-11-29 | 2.897 | 113,361,719 | +300,840 | 2.45% | 328,442,058 |
| 2024-12-02 | 2024-11-28 | 2.886 | 113,060,879 | -324,436 | 2.45% | 326,324,921 |
| 2024-11-29 | 2024-11-27 | 2.908 | 113,385,315 | -648,209 | 2.45% | 329,759,511 |
| 2024-11-28 | 2024-11-26 | 2.864 | 114,033,524 | -870,823 | 2.47% | 326,619,783 |
| 2024-11-27 | 2024-11-25 | 2.886 | 114,904,347 | -918,161 | 2.49% | 331,645,679 |
| 2024-11-26 | 2024-11-22 | 2.941 | 115,822,508 | -793,825 | 2.51% | 340,675,435 |
| 2024-11-25 | 2024-11-21 | 2.985 | 116,616,333 | +217,793 | 2.52% | 348,149,090 |
| 2024-11-22 | 2024-11-20 | 2.996 | 116,398,540 | -147,499 | 2.52% | 348,781,170 |
| 2024-11-21 | 2024-11-19 | 2.963 | 116,546,039 | +243,722 | 2.52% | 345,371,416 |
| 2024-11-20 | 2024-11-18 | 2.952 | 116,302,317 | -4,403,724 | 2.52% | 343,367,949 |
| 2024-11-19 | 2024-11-15 | 2.919 | 120,706,041 | +225,029 | 2.61% | 352,380,180 |
| 2024-11-18 | 2024-11-14 | 2.941 | 120,481,012 | +5,423,472 | 2.61% | 354,377,762 |
| 2024-11-15 | 2024-11-13 | 3.007 | 115,057,540 | -2,520,044 | 2.49% | 346,030,455 |
| 2024-11-14 | 2024-11-12 | 3.007 | 117,577,584 | +7,268,743 | 2.54% | 353,609,376 |
| 2024-11-13 | 2024-11-11 | 3.041 | 110,308,841 | +7,129,996 | 2.39% | 335,394,546 |
| 2024-11-12 | 2024-11-08 | 3.151 | 103,178,845 | -5,464,827 | 2.31% | 325,082,273 |
| 2024-11-11 | 2024-11-07 | 3.217 | 108,643,672 | +7,646,706 | 2.43% | 349,481,250 |
| 2024-11-08 | 2024-11-06 | 3.184 | 100,996,966 | -9,500,797 | 2.26% | 321,545,742 |
| 2024-11-07 | 2024-11-05 | 3.140 | 110,497,763 | +3,806,078 | 2.47% | 346,924,474 |
| 2024-11-06 | 2024-11-04 | 3.118 | 106,691,685 | -3,148,642 | 2.39% | 332,624,016 |
| 2024-11-05 | 2024-11-01 | 3.118 | 109,840,327 | +306,475 | 2.46% | 342,440,282 |
| 2024-11-04 | 2024-10-31 | 3.096 | 109,533,852 | +3,671,006 | 2.45% | 339,071,489 |
| 2024-11-01 | 2024-10-30 | 3.085 | 105,862,846 | -6,144,395 | 2.37% | 326,541,354 |
| 2024-10-31 | 2024-10-29 | 3.085 | 112,007,241 | +2,604,006 | 2.50% | 345,494,170 |
| 2024-10-30 | 2024-10-28 | 3.118 | 109,403,235 | -3,150,576 | 2.45% | 341,077,595 |
| 2024-10-29 | 2024-10-25 | 3.085 | 112,553,811 | +10,464,181 | 2.52% | 347,180,104 |
| 2024-10-28 | 2024-10-24 | 3.085 | 102,089,630 | -20,447,578 | 2.28% | 314,902,606 |
| 2024-10-25 | 2024-10-23 | 3.107 | 122,537,208 | +19,514,843 | 2.74% | 380,674,409 |
| 2024-10-24 | 2024-10-22 | 3.085 | 103,022,365 | +311,916 | 2.30% | 317,779,692 |
| 2024-10-23 | 2024-10-21 | 3.085 | 102,710,449 | -1,901,967 | 2.30% | 316,817,565 |
| 2024-10-22 | 2024-10-18 | 3.151 | 104,612,416 | -3,810,677 | 2.34% | 329,598,979 |
| 2024-10-21 | 2024-10-17 | 3.085 | 108,423,093 | -1,407,359 | 2.42% | 334,438,615 |
| 2024-10-18 | 2024-10-16 | 3.118 | 109,830,452 | +1,825,132 | 2.46% | 342,409,495 |
| 2024-10-17 | 2024-10-15 | 3.096 | 108,005,320 | +1,903,309 | 2.41% | 334,339,786 |
| 2024-10-16 | 2024-10-14 | 3.184 | 106,102,011 | +16,914,727 | 2.37% | 337,798,760 |
| 2024-10-15 | 2024-10-10 | 3.239 | 89,187,284 | +17,973,332 | 1.99% | 288,859,638 |
| 2024-10-14 | 2024-10-09 | 3.092 | 71,213,952 | +753,428 | 1.59% | 220,171,725 |
| 2024-10-10 | 2024-10-08 | 3.114 | 70,460,524 | +182,942 | 1.58% | 219,398,373 |
| 2024-10-09 | 2024-10-07 | 3.335 | 70,277,582 | -20,608,649 | 1.58% | 234,348,501 |
| 2024-10-08 | 2024-10-04 | 3.368 | 90,886,231 | -1,431,260 | 2.04% | 306,080,991 |
| 2024-10-07 | 2024-10-03 | 3.301 | 92,317,491 | +16,512,157 | 2.07% | 304,785,012 |
| 2024-10-04 | 2024-10-02 | 3.448 | 75,805,334 | -327,445 | 1.70% | 261,382,266 |
| 2024-10-03 | 2024-09-30 | 3.357 | 76,132,779 | -3,098,249 | 1.71% | 255,580,328 |
| 2024-10-02 | 2024-09-27 | 3.243 | 79,231,028 | -5,215,432 | 1.83% | 256,964,941 |
| 2024-09-30 | 2024-09-26 | 3.141 | 84,446,460 | +245,684 | 1.95% | 265,230,983 |
| 2024-09-27 | 2024-09-25 | 3.038 | 84,200,776 | -1,720,805 | 1.94% | 255,835,660 |
| 2024-09-26 | 2024-09-24 | 3.095 | 85,921,581 | +1,334,117 | 1.98% | 265,952,996 |
| 2024-09-25 | 2024-09-23 | 2.913 | 84,587,464 | +330,036 | 1.95% | 246,422,123 |
| 2024-09-24 | 2024-09-20 | 2.902 | 84,257,428 | +1,011,930 | 1.95% | 244,501,824 |
| 2024-09-23 | 2024-09-19 | 2.913 | 83,245,498 | +5,676,552 | 1.92% | 242,512,677 |
| 2024-09-20 | 2024-09-17 | 2.879 | 77,568,946 | -54,479 | 1.79% | 223,327,465 |
| 2024-09-19 | 2024-09-16 | 2.845 | 77,623,425 | +298,744 | 1.79% | 220,834,303 |
| 2024-09-17 | 2024-09-13 | 2.890 | 77,324,681 | +317,528 | 1.79% | 223,504,143 |
| 2024-09-16 | 2024-09-12 | 2.879 | 77,007,153 | +921,104 | 1.78% | 221,710,016 |
| 2024-09-13 | 2024-09-11 | 2.845 | 76,086,049 | -2,738,340 | 1.76% | 216,460,554 |
| 2024-09-12 | 2024-09-10 | 2.925 | 78,824,389 | -1,923,338 | 1.82% | 230,530,005 |
| 2024-09-11 | 2024-09-09 | 2.982 | 80,747,727 | +2,400,361 | 1.87% | 240,749,460 |
| 2024-09-10 | 2024-09-05 | 2.936 | 78,347,366 | -218,307 | 1.81% | 230,026,478 |
| 2024-09-09 | 2024-09-04 | 2.982 | 78,565,673 | +1,163,839 | 1.81% | 234,243,663 |
| 2024-09-05 | 2024-09-03 | 3.038 | 77,401,834 | -1,930,705 | 1.79% | 235,177,753 |
| 2024-09-04 | 2024-09-02 | 3.004 | 79,332,539 | -2,322,474 | 1.83% | 238,335,648 |
| 2024-09-03 | 2024-08-30 | 2.970 | 81,655,013 | +2,588,003 | 1.89% | 242,525,319 |
| 2024-09-02 | 2024-08-29 | 2.947 | 79,067,010 | -1,082,712 | 1.83% | 233,039,105 |
| 2024-08-30 | 2024-08-28 | 2.902 | 80,149,722 | +4,933,268 | 1.85% | 232,581,906 |
| 2024-08-29 | 2024-08-27 | 3.004 | 75,216,454 | -1,711,171 | 1.74% | 225,969,855 |
| 2024-08-28 | 2024-08-26 | 2.936 | 76,927,625 | +3,191,651 | 1.78% | 225,858,144 |
| 2024-08-27 | 2024-08-23 | 3.004 | 73,735,974 | -1,240,913 | 1.70% | 221,522,106 |
| 2024-08-26 | 2024-08-22 | 3.038 | 74,976,887 | +617,437 | 1.73% | 227,809,793 |
| 2024-08-23 | 2024-08-21 | 3.073 | 74,359,450 | -299,374 | 1.72% | 228,472,354 |
| 2024-08-22 | 2024-08-20 | 3.061 | 74,658,824 | -1,630,441 | 1.72% | 228,542,592 |
| 2024-08-21 | 2024-08-19 | 3.152 | 76,289,265 | +1,044,627 | 1.76% | 240,478,871 |
| 2024-08-20 | 2024-08-16 | 3.118 | 75,244,638 | +708,905 | 1.74% | 234,617,198 |
| 2024-08-19 | 2024-08-15 | 3.118 | 74,535,733 | -288,272 | 1.72% | 232,406,791 |
| 2024-08-16 | 2024-08-14 | 3.129 | 74,824,005 | -1,361,328 | 1.73% | 234,157,120 |
| 2024-08-15 | 2024-08-13 | 3.141 | 76,185,333 | +1,278,693 | 1.76% | 239,284,284 |
| 2024-08-14 | 2024-08-12 | 3.164 | 74,906,640 | -2,638,900 | 1.73% | 236,972,984 |
| 2024-08-13 | 2024-08-09 | 3.129 | 77,545,540 | +2,832,226 | 1.79% | 242,673,997 |
| 2024-08-12 | 2024-08-08 | 3.084 | 74,713,314 | -2,229,720 | 1.73% | 230,409,836 |
| 2024-08-09 | 2024-08-07 | 3.107 | 76,943,034 | -154,426 | 1.78% | 239,037,302 |
| 2024-08-08 | 2024-08-06 | 3.004 | 77,097,460 | +1,343,210 | 1.78% | 231,620,887 |
| 2024-08-07 | 2024-08-05 | 2.936 | 75,754,250 | +1,337,951 | 1.75% | 222,413,136 |
| 2024-08-06 | 2024-08-02 | 3.016 | 74,416,299 | -1,694,636 | 1.72% | 224,412,821 |
| 2024-08-05 | 2024-08-01 | 3.095 | 76,110,935 | -639,677 | 1.76% | 235,586,112 |
| 2024-08-02 | 2024-07-31 | 3.129 | 76,750,612 | -2,091,332 | 1.77% | 240,186,318 |
| 2024-08-01 | 2024-07-30 | 3.095 | 78,841,944 | +1,489,912 | 1.82% | 244,039,402 |
| 2024-07-31 | 2024-07-29 | 3.129 | 77,352,032 | -22,185 | 1.79% | 242,068,425 |
| 2024-07-30 | 2024-07-26 | 3.095 | 77,374,217 | +477,661 | 1.79% | 239,496,348 |
| 2024-07-29 | 2024-07-25 | 3.107 | 76,896,556 | -610,311 | 1.78% | 238,892,910 |
| 2024-07-26 | 2024-07-24 | 3.220 | 77,506,867 | -33,465 | 1.79% | 249,609,058 |
| 2024-07-25 | 2024-07-23 | 3.186 | 77,540,332 | +233,404 | 1.79% | 247,069,657 |
| 2024-07-24 | 2024-07-22 | 3.243 | 77,306,928 | +75,961 | 1.79% | 250,724,630 |
| 2024-07-23 | 2024-07-19 | 3.243 | 77,230,967 | +205,377 | 1.78% | 250,478,271 |
| 2024-07-22 | 2024-07-18 | 3.346 | 77,025,590 | +1,773,407 | 1.78% | 257,700,991 |
| 2024-07-19 | 2024-07-17 | 3.357 | 75,252,183 | -2,363,230 | 1.74% | 252,624,137 |
| 2024-07-18 | 2024-07-16 | 3.482 | 77,615,413 | -1,288,632 | 1.79% | 270,273,287 |
| 2024-07-17 | 2024-07-15 | 3.482 | 78,904,045 | +1,145,015 | 1.82% | 274,760,576 |
| 2024-07-16 | 2024-07-12 | 3.505 | 77,759,030 | +1,213,045 | 1.80% | 272,543,152 |
| 2024-07-15 | 2024-07-11 | 3.516 | 76,545,985 | -138,847 | 1.77% | 269,162,541 |
| 2024-07-12 | 2024-07-10 | 3.505 | 76,684,832 | -597,572 | 1.77% | 268,778,119 |
| 2024-07-11 | 2024-07-09 | 3.653 | 77,282,404 | -180,517 | 1.79% | 282,305,526 |
| 2024-07-10 | 2024-07-08 | 3.664 | 77,462,921 | +485,265 | 1.79% | 283,846,449 |
| 2024-07-09 | 2024-07-05 | 3.733 | 76,977,656 | -925,488 | 1.78% | 287,324,229 |
| 2024-07-08 | 2024-07-04 | 3.687 | 77,903,144 | +596,245 | 1.80% | 287,232,593 |
| 2024-07-05 | 2024-07-03 | 3.653 | 77,306,899 | +503,350 | 1.79% | 282,395,004 |
| 2024-07-04 | 2024-07-02 | 3.653 | 76,803,549 | -1,965,427 | 1.77% | 280,556,313 |
| 2024-07-03 | 2024-06-28 | 3.642 | 78,768,976 | -792,822 | 1.82% | 286,839,464 |
| 2024-07-02 | 2024-06-27 | 3.482 | 79,561,798 | -41,073 | 1.84% | 277,051,011 |
| 2024-06-28 | 2024-06-26 | 3.550 | 79,602,871 | -2,481,317 | 1.84% | 282,629,213 |
| 2024-06-27 | 2024-06-25 | 3.596 | 82,084,188 | -801,531 | 1.90% | 295,175,504 |
| 2024-06-26 | 2024-06-24 | 3.562 | 82,885,719 | -525,742 | 1.91% | 295,228,154 |
| 2024-06-25 | 2024-06-21 | 3.664 | 83,411,461 | -1,588,065 | 1.93% | 305,643,612 |
| 2024-06-24 | 2024-06-20 | 3.744 | 84,999,526 | +2,635,931 | 1.96% | 318,233,669 |
| 2024-06-21 | 2024-06-19 | 3.744 | 82,363,595 | +791,639 | 1.90% | 308,364,885 |
| 2024-06-20 | 2024-06-18 | 3.642 | 81,571,956 | -510,841 | 1.88% | 297,046,595 |
| 2024-06-19 | 2024-06-17 | 3.630 | 82,082,797 | -7,048,689 | 1.90% | 297,972,753 |
| 2024-06-18 | 2024-06-14 | 3.596 | 89,131,486 | +7,142,241 | 2.06% | 320,517,653 |
| 2024-06-17 | 2024-06-13 | 3.619 | 81,989,245 | +2,017,249 | 1.89% | 296,700,126 |
| 2024-06-14 | 2024-06-12 | 3.607 | 79,971,996 | +94,253 | 1.85% | 288,490,105 |
| 2024-06-13 | 2024-06-11 | 3.528 | 79,877,743 | +7,058,441 | 1.84% | 281,787,162 |
| 2024-06-12 | 2024-06-07 | 3.607 | 72,819,302 | +5,258,050 | 1.68% | 262,687,555 |
| 2024-06-11 | 2024-06-06 | 3.995 | 67,561,252 | -2,857,071 | 1.56% | 269,884,494 |
| 2024-06-07 | 2024-06-05 | 3.983 | 70,418,323 | -4,538,847 | 1.63% | 280,450,250 |
| 2024-06-06 | 2024-06-04 | 4.175 | 74,957,170 | -5,453,314 | 1.83% | 312,957,105 |
| 2024-06-05 | 2024-06-03 | 4.247 | 80,410,484 | -1,290,112 | 1.96% | 341,530,537 |
| 2024-06-04 | 2024-05-31 | 4.295 | 81,700,596 | +1,266,516 | 2.00% | 350,942,205 |
| 2024-06-03 | 2024-05-30 | 4.211 | 80,434,080 | -4,192,361 | 1.96% | 338,727,380 |
| 2024-05-31 | 2024-05-29 | 4.235 | 84,626,441 | -1,136,759 | 2.07% | 358,418,898 |
| 2024-05-30 | 2024-05-28 | 4.259 | 85,763,200 | -912,421 | 2.09% | 365,297,247 |
| 2024-05-29 | 2024-05-27 | 4.139 | 86,675,621 | -3,863,813 | 2.12% | 358,754,671 |
| 2024-05-28 | 2024-05-24 | 4.103 | 90,539,434 | +1,277,737 | 2.21% | 371,479,039 |
| 2024-05-27 | 2024-05-23 | 4.127 | 89,261,697 | -596,487 | 2.18% | 368,384,560 |
| 2024-05-24 | 2024-05-22 | 4.187 | 89,858,184 | +2,701,190 | 2.19% | 376,252,194 |
| 2024-05-23 | 2024-05-21 | 3.886 | 87,156,994 | -2,608,823 | 2.13% | 338,724,746 |
| 2024-05-22 | 2024-05-20 | 3.983 | 89,765,817 | -3,302,578 | 2.19% | 357,504,194 |
| 2024-05-21 | 2024-05-17 | 3.874 | 93,068,395 | -4,651,919 | 2.27% | 360,578,855 |
| 2024-05-20 | 2024-05-16 | 3.850 | 97,720,314 | +814,599 | 2.39% | 376,250,419 |
| 2024-05-17 | 2024-05-14 | 3.802 | 96,905,715 | -556,813 | 2.37% | 368,450,061 |
| 2024-05-16 | 2024-05-13 | 4.019 | 97,462,528 | +731,025 | 2.38% | 391,675,403 |
| 2024-05-14 | 2024-05-10 | 3.910 | 96,731,503 | +202,374 | 2.36% | 378,262,646 |
| 2024-05-13 | 2024-05-09 | 3.886 | 96,529,129 | -419,608 | 2.36% | 375,148,375 |
| 2024-05-10 | 2024-05-08 | 3.754 | 96,948,737 | +463,755 | 2.37% | 363,947,642 |
| 2024-05-09 | 2024-05-07 | 3.670 | 96,484,982 | -729,971 | 2.36% | 354,080,263 |
| 2024-05-08 | 2024-05-06 | 3.574 | 97,214,953 | +3,064,822 | 2.37% | 347,401,492 |
| 2024-05-07 | 2024-05-03 | 3.537 | 94,150,131 | +1,154,416 | 2.30% | 333,050,752 |
| 2024-05-06 | 2024-05-02 | 3.453 | 92,995,715 | -1,974,065 | 2.27% | 321,134,522 |
| 2024-05-03 | 2024-04-30 | 3.598 | 94,969,780 | +248,511 | 2.32% | 341,663,653 |
| 2024-05-02 | 2024-04-29 | 3.525 | 94,721,269 | -489,685 | 2.31% | 333,931,423 |
| 2024-04-30 | 2024-04-26 | 3.513 | 95,210,954 | -296,051 | 2.33% | 334,512,174 |
| 2024-04-29 | 2024-04-25 | 3.549 | 95,507,005 | +200,071 | 2.33% | 338,999,769 |
| 2024-04-26 | 2024-04-24 | 3.489 | 95,306,934 | -646,866 | 2.33% | 332,555,899 |
| 2024-04-25 | 2024-04-23 | 3.513 | 95,953,800 | +66,641 | 2.34% | 337,122,074 |
| 2024-04-24 | 2024-04-22 | 3.586 | 95,887,159 | -293,130 | 2.34% | 343,810,294 |
| 2024-04-23 | 2024-04-19 | 3.754 | 96,180,289 | -100,568 | 2.35% | 361,062,871 |
| 2024-04-22 | 2024-04-18 | 3.742 | 96,280,857 | -1,279,908 | 2.35% | 360,281,943 |
| 2024-04-19 | 2024-04-17 | 3.682 | 97,560,765 | -413,073 | 2.38% | 359,202,031 |
| 2024-04-18 | 2024-04-16 | 3.586 | 97,973,838 | -603,106 | 2.39% | 351,292,231 |
| 2024-04-17 | 2024-04-15 | 3.646 | 98,576,944 | -1,747,154 | 2.41% | 359,385,159 |
| 2024-04-16 | 2024-04-12 | 3.549 | 100,324,098 | -2,227,370 | 2.45% | 356,097,922 |
| 2024-04-15 | 2024-04-11 | 3.574 | 102,551,468 | -1,975,126 | 2.50% | 366,471,740 |
| 2024-04-12 | 2024-04-10 | 3.586 | 104,526,594 | -315,704 | 2.55% | 374,787,608 |
| 2024-04-11 | 2024-04-09 | 3.598 | 104,842,298 | -49,857 | 2.56% | 377,181,063 |
| 2024-04-10 | 2024-04-08 | 3.525 | 104,892,155 | +171,116 | 2.56% | 369,787,978 |
| 2024-04-09 | 2024-04-05 | 3.405 | 104,721,039 | +994,092 | 2.56% | 356,584,563 |
| 2024-04-08 | 2024-04-03 | 3.465 | 103,726,947 | -6,147,999 | 2.53% | 359,439,865 |
| 2024-04-05 | 2024-04-02 | 3.297 | 109,874,946 | +2,334,801 | 2.68% | 362,235,823 |
| 2024-04-03 | 2024-03-28 | 3.225 | 107,540,145 | +2,124,923 | 2.63% | 346,774,833 |
| 2024-04-02 | 2024-03-27 | 3.333 | 105,415,222 | +965,749 | 2.57% | 351,338,107 |
| 2024-03-28 | 2024-03-26 | 3.357 | 104,449,473 | -113,665 | 2.55% | 350,632,862 |
| 2024-03-27 | 2024-03-25 | 3.513 | 104,563,138 | -448,033 | 2.55% | 367,369,942 |
| 2024-03-26 | 2024-03-22 | 3.562 | 105,011,171 | +471,995 | 2.56% | 373,998,080 |
| 2024-03-25 | 2024-03-21 | 3.574 | 104,539,176 | -619,556 | 2.55% | 373,574,894 |
| 2024-03-22 | 2024-03-20 | 3.549 | 105,158,732 | -344,760 | 2.57% | 373,258,337 |
| 2024-03-21 | 2024-03-19 | 3.549 | 105,503,492 | -333,227 | 2.58% | 374,482,054 |
| 2024-03-20 | 2024-03-18 | 3.513 | 105,836,719 | +619,375 | 2.58% | 371,844,515 |
| 2024-03-19 | 2024-03-15 | 3.598 | 105,217,344 | -593,479 | 2.57% | 378,530,329 |
| 2024-03-18 | 2024-03-14 | 3.706 | 105,810,823 | +632,039 | 2.58% | 392,123,589 |
| 2024-03-15 | 2024-03-13 | 3.850 | 105,178,784 | -4,200,050 | 2.57% | 404,967,605 |
| 2024-03-14 | 2024-03-12 | 3.826 | 109,378,834 | +726,226 | 2.67% | 418,506,848 |
| 2024-03-13 | 2024-03-11 | 3.826 | 108,652,608 | -933,295 | 2.65% | 415,728,152 |
| 2024-03-12 | 2024-03-08 | 3.971 | 109,585,903 | +1,292,593 | 2.68% | 435,121,748 |
| 2024-03-11 | 2024-03-07 | 3.995 | 108,293,310 | +2,025,851 | 2.64% | 432,595,375 |
| 2024-03-08 | 2024-03-06 | 3.959 | 106,267,459 | +10,498,006 | 2.60% | 420,666,912 |
| 2024-03-07 | 2024-03-05 | 3.983 | 95,769,453 | -23,216,716 | 2.34% | 381,414,466 |
| 2024-03-06 | 2024-03-04 | 4.043 | 118,986,169 | +26,315,941 | 2.91% | 481,036,376 |
| 2024-03-05 | 2024-03-01 | 3.935 | 92,670,228 | -25,379,175 | 2.26% | 364,611,317 |
| 2024-03-04 | 2024-02-29 | 3.922 | 118,049,403 | +6,321,024 | 2.88% | 463,045,379 |
| 2024-03-01 | 2024-02-28 | 3.874 | 111,728,379 | -14,600,003 | 2.73% | 432,874,028 |
| 2024-02-29 | 2024-02-27 | 3.850 | 126,328,382 | +14,393,629 | 3.09% | 486,399,446 |
| 2024-02-28 | 2024-02-26 | 3.838 | 111,934,753 | -17,487,228 | 2.73% | 429,633,154 |
| 2024-02-27 | 2024-02-23 | 3.862 | 129,421,981 | +33,014,707 | 3.16% | 499,867,885 |
| 2024-02-26 | 2024-02-22 | 4.055 | 96,407,274 | +5,518,513 | 2.35% | 390,914,575 |
| 2024-02-23 | 2024-02-21 | 3.742 | 90,888,761 | +1,396,156 | 2.22% | 340,104,777 |
| 2024-02-22 | 2024-02-20 | 3.754 | 89,492,605 | -20,530 | 2.19% | 335,957,162 |
| 2024-02-21 | 2024-02-19 | 3.802 | 89,513,135 | +1,716,713 | 2.19% | 340,342,363 |
| 2024-02-20 | 2024-02-16 | 3.634 | 87,796,422 | +172,505 | 2.14% | 319,025,883 |
| 2024-02-19 | 2024-02-15 | 3.586 | 87,623,917 | +572,169 | 2.14% | 314,181,846 |
| 2024-02-16 | 2024-02-14 | 3.658 | 87,051,748 | -1,139,088 | 2.13% | 318,414,796 |
| 2024-02-15 | 2024-02-09 | 3.682 | 88,190,836 | -326,129 | 2.15% | 324,703,557 |
| 2024-02-14 | 2024-02-07 | 3.742 | 88,516,965 | +690,871 | 2.16% | 331,229,542 |
| 2024-02-08 | 2024-02-06 | 3.742 | 87,826,094 | -626,658 | 2.14% | 328,644,310 |
| 2024-02-07 | 2024-02-05 | 3.622 | 88,452,752 | -1,105,376 | 2.16% | 320,346,516 |
| 2024-02-06 | 2024-02-02 | 3.682 | 89,558,128 | +704,896 | 2.19% | 329,737,692 |
| 2024-02-05 | 2024-02-01 | 3.730 | 88,853,232 | -664,056 | 2.17% | 331,418,756 |
| 2024-02-02 | 2024-01-31 | 3.718 | 89,517,288 | -23,273 | 2.19% | 332,818,574 |
| 2024-02-01 | 2024-01-30 | 3.694 | 89,540,561 | -1,416,126 | 2.19% | 330,750,376 |
| 2024-01-31 | 2024-01-29 | 3.874 | 90,956,687 | +47,922 | 2.22% | 352,397,375 |
| 2024-01-30 | 2024-01-26 | 3.898 | 90,908,765 | +772,198 | 2.22% | 354,399,359 |
| 2024-01-29 | 2024-01-25 | 3.874 | 90,136,567 | -511,048 | 2.20% | 349,219,949 |
| 2024-01-26 | 2024-01-24 | 3.766 | 90,647,615 | -360,617 | 2.21% | 341,383,777 |
| 2024-01-25 | 2024-01-23 | 3.562 | 91,008,232 | -973,526 | 2.22% | 324,126,506 |
| 2024-01-24 | 2024-01-22 | 3.525 | 91,981,758 | -236,033 | 2.25% | 324,273,520 |
| 2024-01-23 | 2024-01-19 | 3.586 | 92,217,791 | -394,860 | 2.25% | 330,653,511 |
| 2024-01-22 | 2024-01-18 | 3.658 | 92,612,651 | +159,573 | 2.26% | 338,755,269 |
| 2024-01-19 | 2024-01-17 | 3.634 | 92,453,078 | -360,368 | 2.26% | 335,946,776 |
| 2024-01-18 | 2024-01-16 | 3.802 | 92,813,446 | +149,063 | 2.27% | 352,890,640 |
| 2024-01-17 | 2024-01-15 | 3.802 | 92,664,383 | -99,731 | 2.26% | 352,323,881 |
| 2024-01-16 | 2024-01-12 | 3.634 | 92,764,114 | -1,708,508 | 2.27% | 337,076,987 |
| 2024-01-15 | 2024-01-11 | 3.574 | 94,472,622 | -303,687 | 2.31% | 337,601,664 |
| 2024-01-12 | 2024-01-10 | 3.634 | 94,776,309 | -192,575 | 2.31% | 344,388,701 |
| 2024-01-11 | 2024-01-09 | 3.574 | 94,968,884 | -319,816 | 2.32% | 339,375,076 |
| 2024-01-10 | 2024-01-08 | 3.574 | 95,288,700 | +368,331 | 2.33% | 340,517,951 |
| 2024-01-09 | 2024-01-05 | 3.634 | 94,920,369 | -1,050,680 | 2.32% | 344,912,172 |
| 2024-01-08 | 2024-01-04 | 3.658 | 95,971,049 | -261,009 | 2.34% | 351,039,498 |
| 2024-01-05 | 2024-01-03 | 3.730 | 96,232,058 | +826,165 | 2.35% | 358,941,462 |
| 2024-01-04 | 2024-01-02 | 3.610 | 95,405,893 | +2,883,630 | 2.33% | 344,380,550 |
| 2024-01-03 | 2023-12-29 | 3.465 | 92,522,263 | -56,997 | 2.26% | 320,612,827 |
| 2024-01-02 | 2023-12-28 | 3.441 | 92,579,260 | +2,313,628 | 2.26% | 318,582,487 |
| 2023-12-29 | 2023-12-27 | 3.405 | 90,265,632 | +880,763 | 2.20% | 307,362,601 |
| 2023-12-28 | 2023-12-22 | 3.369 | 89,384,869 | -13,298 | 2.18% | 301,137,055 |
| 2023-12-27 | 2023-12-21 | 3.321 | 89,398,167 | -1,289,880 | 2.18% | 296,879,258 |
| 2023-12-22 | 2023-12-20 | 3.309 | 90,688,047 | -2,172,058 | 2.21% | 300,071,606 |
| 2023-12-21 | 2023-12-19 | 3.309 | 92,860,105 | +771,884 | 2.27% | 307,258,583 |
| 2023-12-20 | 2023-12-18 | 3.333 | 92,088,221 | -395,274 | 2.25% | 306,920,581 |
| 2023-12-19 | 2023-12-15 | 3.297 | 92,483,495 | +505,425 | 2.26% | 304,899,671 |
| 2023-12-18 | 2023-12-14 | 3.213 | 91,978,070 | -2,288,287 | 2.25% | 295,486,547 |
| 2023-12-15 | 2023-12-13 | 3.225 | 94,266,357 | +763,949 | 2.30% | 303,972,068 |
| 2023-12-14 | 2023-12-12 | 3.369 | 93,502,408 | -347,403 | 2.28% | 315,009,018 |
| 2023-12-13 | 2023-12-11 | 3.369 | 93,849,811 | -22,773 | 2.29% | 316,179,416 |
| 2023-12-12 | 2023-12-08 | 3.357 | 93,872,584 | +1,126,550 | 2.29% | 315,126,652 |
| 2023-12-11 | 2023-12-07 | 3.333 | 92,746,034 | -357,543 | 2.27% | 309,113,004 |
| 2023-12-08 | 2023-12-06 | 3.381 | 93,103,577 | -1,162,331,396 | 2.27% | 314,785,592 |
| 2023-12-07 | 2023-12-05 | 3.357 | 1,255,434,973 | +84,444 | 30.66% | 4,214,446,895 |
| 2023-12-06 | 2023-12-04 | 3.357 | 1,255,350,529 | -186,333 | 30.66% | 4,214,163,419 |
| 2023-12-05 | 2023-12-01 | 3.393 | 1,255,536,862 | -76,462 | 30.66% | 4,260,109,243 |
| 2023-12-04 | 2023-11-30 | 3.393 | 1,255,613,324 | -1,829,527 | 30.66% | 4,260,368,683 |
| 2023-12-01 | 2023-11-29 | 3.393 | 1,257,442,851 | -770,921 | 30.71% | 4,266,576,374 |
| 2023-11-30 | 2023-11-28 | 3.405 | 1,258,213,772 | +642,013 | 30.73% | 4,284,331,133 |
| 2023-11-29 | 2023-11-27 | 3.381 | 1,257,571,759 | +797,981 | 30.71% | 4,251,882,512 |
| 2023-11-28 | 2023-11-24 | 3.321 | 1,256,773,778 | -394,018 | 30.69% | 4,173,576,252 |
| 2023-11-27 | 2023-11-23 | 3.249 | 1,257,167,796 | -3,827,256 | 30.70% | 4,084,126,369 |
| 2023-11-24 | 2023-11-22 | 3.176 | 1,260,995,052 | +3,224,777 | 30.80% | 4,005,525,206 |
| 2023-11-23 | 2023-11-21 | 3.176 | 1,257,770,275 | -834,510 | 30.72% | 3,995,281,768 |
| 2023-11-22 | 2023-11-20 | 3.189 | 1,258,604,785 | -2,798,701 | 30.74% | 4,013,076,256 |
| 2023-11-21 | 2023-11-17 | 3.201 | 1,261,403,486 | -255,400 | 30.81% | 4,037,177,305 |
| 2023-11-20 | 2023-11-16 | 3.201 | 1,261,658,886 | +205,019 | 30.81% | 4,037,994,724 |
| 2023-11-17 | 2023-11-15 | 3.140 | 1,261,453,867 | -810,108 | 30.81% | 3,961,448,730 |
| 2023-11-16 | 2023-11-14 | 3.104 | 1,262,263,975 | -370,286 | 30.83% | 3,918,429,644 |
| 2023-11-15 | 2023-11-13 | 3.092 | 1,262,634,261 | -357,293 | 30.84% | 3,904,386,951 |
| 2023-11-14 | 2023-11-10 | 3.068 | 1,262,991,554 | -290,893 | 30.84% | 3,875,098,860 |
| 2023-11-13 | 2023-11-09 | 3.056 | 1,263,282,447 | -49,867 | 30.85% | 3,860,791,409 |
| 2023-11-10 | 2023-11-08 | 2.960 | 1,263,332,314 | -447,205 | 30.85% | 3,739,339,281 |
| 2023-11-09 | 2023-11-07 | 2.960 | 1,263,779,519 | -656,506 | 30.86% | 3,740,662,963 |
| 2023-11-08 | 2023-11-06 | 2.948 | 1,264,436,025 | -683,616 | 30.88% | 3,727,392,310 |
| 2023-11-07 | 2023-11-03 | 3.032 | 1,265,119,641 | +560,862 | 30.90% | 3,835,962,022 |
| 2023-11-06 | 2023-11-02 | 3.056 | 1,264,558,779 | +29,920 | 30.88% | 3,864,692,081 |
| 2023-11-03 | 2023-11-01 | 3.032 | 1,264,528,859 | +19,946 | 30.88% | 3,834,170,715 |
| 2023-11-02 | 2023-10-31 | 3.092 | 1,264,508,913 | +355,168 | 30.88% | 3,910,183,853 |
| 2023-11-01 | 2023-10-30 | 3.056 | 1,264,153,745 | -1,208,568 | 30.87% | 3,863,454,233 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,265,362,313 | +558,987 | 30.90% | 3,897,597,791 |
| 2023-10-30 | 2023-10-26 | 3.044 | 1,264,803,326 | -275,346 | 30.89% | 3,850,221,190 |
| 2023-10-27 | 2023-10-25 | 3.068 | 1,265,078,672 | -390,837 | 30.90% | 3,881,502,535 |
| 2023-10-26 | 2023-10-24 | 3.032 | 1,265,469,509 | +4 | 30.90% | 3,837,022,854 |
| 2023-10-25 | 2023-10-20 | 3.008 | 1,265,469,505 | +418,879 | 30.90% | 3,806,570,280 |
| 2023-10-24 | 2023-10-19 | 2.996 | 1,265,050,626 | +11,635 | 30.89% | 3,790,089,038 |
| 2023-10-20 | 2023-10-18 | 3.068 | 1,265,038,991 | +384,721 | 30.89% | 3,881,380,787 |
| 2023-10-19 | 2023-10-17 | 3.092 | 1,264,654,270 | -269,695 | 30.88% | 3,910,633,333 |
| 2023-10-18 | 2023-10-16 | 3.104 | 1,264,923,965 | -59,840 | 30.89% | 3,926,687,016 |
| 2023-10-17 | 2023-10-13 | 3.092 | 1,264,983,805 | -67,289 | 30.89% | 3,911,652,340 |
| 2023-10-16 | 2023-10-12 | 3.104 | 1,265,051,094 | +87,017 | 30.89% | 3,927,081,661 |
| 2023-10-13 | 2023-10-11 | 3.128 | 1,264,964,077 | -401,250 | 30.89% | 3,957,251,935 |
| 2023-10-12 | 2023-10-10 | 3.152 | 1,265,365,327 | -784,337 | 30.90% | 3,988,957,241 |
| 2023-10-11 | 2023-10-09 | 3.237 | 1,266,149,664 | -689,064 | 30.92% | 4,098,071,051 |
| 2023-10-10 | 2023-10-06 | 3.152 | 1,266,838,728 | +2,715,809 | 30.94% | 3,993,602,013 |
| 2023-10-09 | 2023-10-05 | 3.068 | 1,264,122,919 | -140,484 | 30.87% | 3,878,570,103 |
| 2023-10-06 | 2023-10-04 | 3.104 | 1,264,263,403 | -93,085 | 30.88% | 3,924,636,442 |
| 2023-10-05 | 2023-10-03 | 3.152 | 1,264,356,488 | -2,568,602 | 30.88% | 3,985,776,961 |
| 2023-10-04 | 2023-09-29 | 3.201 | 1,266,925,090 | +15,059,636 | 30.94% | 4,054,849,442 |
| 2023-10-03 | 2023-09-28 | 3.104 | 1,251,865,454 | +12,231,205 | 30.57% | 3,886,149,650 |
| 2023-09-29 | 2023-09-27 | 3.362 | 1,239,634,249 | -674,610 | 30.27% | 4,167,163,325 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,240,308,859 | +35,298,889 | 30.29% | 4,138,431,611 |
| 2023-09-27 | 2023-09-25 | 3.349 | 1,205,009,970 | -1,434 | 30.56% | 4,035,711,477 |
| 2023-09-26 | 2023-09-22 | 3.387 | 1,205,011,404 | -8,539,084 | 30.56% | 4,080,892,208 |
| 2023-09-25 | 2023-09-21 | 3.374 | 1,213,550,488 | +3,423,019 | 30.78% | 4,094,645,321 |
| 2023-09-22 | 2023-09-20 | 3.324 | 1,210,127,469 | +6,436,724 | 30.69% | 4,022,605,393 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,203,690,745 | +3,649,788 | 30.53% | 3,986,166,830 |
| 2023-09-20 | 2023-09-18 | 3.199 | 1,200,040,957 | -320,412 | 29.69% | 3,839,111,359 |
| 2023-09-19 | 2023-09-15 | 3.187 | 1,200,361,369 | +449,661 | 29.69% | 3,825,135,872 |
| 2023-09-18 | 2023-09-14 | 3.174 | 1,199,911,708 | -675,619 | 29.68% | 3,808,708,045 |
| 2023-09-15 | 2023-09-13 | 3.137 | 1,200,587,327 | -8,455,272 | 29.70% | 3,765,842,496 |
| 2023-09-14 | 2023-09-12 | 3.024 | 1,209,042,599 | +22,753,568 | 29.91% | 3,656,382,693 |
| 2023-09-13 | 2023-09-11 | 3.137 | 1,186,289,031 | -2,750,403 | 29.35% | 3,720,993,504 |
| 2023-09-12 | 2023-09-07 | 3.062 | 1,189,039,434 | +3,909,839 | 29.41% | 3,640,466,325 |
| 2023-09-11 | 2023-09-06 | 3.112 | 1,185,129,595 | +3,474,953 | 29.32% | 3,687,736,367 |
| 2023-09-07 | 2023-09-05 | 3.124 | 1,181,654,642 | -10,697,138 | 29.23% | 3,691,690,209 |
| 2023-09-06 | 2023-09-04 | 2.949 | 1,192,351,780 | -7,896,136 | 29.50% | 3,516,503,735 |
| 2023-09-05 | 2023-08-31 | 2.824 | 1,200,247,916 | -6,363,842 | 29.69% | 3,389,800,000 |
| 2023-09-04 | 2023-08-30 | 2.787 | 1,206,611,758 | +6,918,730 | 29.85% | 3,362,537,154 |
| 2023-08-31 | 2023-08-29 | 2.812 | 1,199,693,028 | +5,063,741 | 29.68% | 3,373,240,677 |
| 2023-08-30 | 2023-08-28 | 2.749 | 1,194,629,287 | +896 | 29.55% | 3,284,358,183 |
| 2023-08-29 | 2023-08-25 | 2.737 | 1,194,628,391 | -96,025 | 29.55% | 3,269,426,830 |
| 2023-08-28 | 2023-08-24 | 2.749 | 1,194,724,416 | -417,711 | 29.55% | 3,284,619,718 |
| 2023-08-25 | 2023-08-23 | 2.749 | 1,195,142,127 | +484,920 | 29.56% | 3,285,768,119 |
| 2023-08-24 | 2023-08-22 | 2.762 | 1,194,657,207 | -737,245 | 29.55% | 3,299,364,192 |
| 2023-08-23 | 2023-08-21 | 2.674 | 1,195,394,452 | +1,231,239 | 29.57% | 3,196,831,051 |
| 2023-08-22 | 2023-08-18 | 2.774 | 1,194,163,213 | -986,938 | 29.54% | 3,312,922,973 |
| 2023-08-21 | 2023-08-17 | 2.774 | 1,195,150,151 | -2,309,583 | 29.56% | 3,315,660,999 |
| 2023-08-18 | 2023-08-16 | 2.687 | 1,197,459,734 | -2,304,970 | 29.62% | 3,217,318,485 |
| 2023-08-17 | 2023-08-15 | 2.737 | 1,199,764,704 | -2,790,473 | 29.68% | 3,283,483,753 |
| 2023-08-16 | 2023-08-14 | 2.674 | 1,202,555,177 | -2,272,063 | 29.75% | 3,215,980,904 |
| 2023-08-15 | 2023-08-11 | 2.712 | 1,204,827,240 | +910,541 | 29.80% | 3,267,226,083 |
| 2023-08-14 | 2023-08-10 | 2.687 | 1,203,916,699 | +2,089,441 | 29.78% | 3,234,666,971 |
| 2023-08-11 | 2023-08-09 | 2.799 | 1,201,827,258 | +2,163,689 | 29.73% | 3,364,222,753 |
| 2023-08-10 | 2023-08-08 | 2.824 | 1,199,663,569 | -1,148,612 | 29.68% | 3,388,149,658 |
| 2023-08-09 | 2023-08-07 | 2.799 | 1,200,812,181 | -366,659 | 29.70% | 3,361,381,293 |
| 2023-08-08 | 2023-08-04 | 2.924 | 1,201,178,840 | -4,063,313 | 29.71% | 3,512,515,150 |
| 2023-08-07 | 2023-08-03 | 2.899 | 1,205,242,153 | +2,222,371 | 29.81% | 3,494,274,132 |
| 2023-08-04 | 2023-08-02 | 2.887 | 1,203,019,782 | -2,887,643 | 29.76% | 3,472,797,213 |
| 2023-08-03 | 2023-08-01 | 2.862 | 1,205,907,425 | +1,373,835 | 29.83% | 3,450,993,388 |
| 2023-08-02 | 2023-07-31 | 2.799 | 1,204,533,590 | +1,165,303 | 29.80% | 3,371,798,471 |
| 2023-08-01 | 2023-07-28 | 2.824 | 1,203,368,287 | +524,939 | 29.77% | 3,398,612,708 |
| 2023-07-31 | 2023-07-27 | 2.824 | 1,202,843,348 | +1,971,724 | 29.75% | 3,397,130,149 |
| 2023-07-28 | 2023-07-26 | 2.849 | 1,200,871,624 | +1,343,406 | 29.71% | 3,421,575,326 |
| 2023-07-27 | 2023-07-25 | 2.849 | 1,199,528,218 | -2,548,899 | 29.67% | 3,417,747,636 |
| 2023-07-26 | 2023-07-24 | 2.787 | 1,202,077,117 | -36,756,000 | 29.74% | 3,349,900,199 |
| 2023-07-25 | 2023-07-21 | 2.812 | 1,238,833,117 | +1,851,168 | 30.64% | 3,483,292,946 |
| 2023-07-24 | 2023-07-20 | 2.799 | 1,236,981,949 | -219,310 | 30.60% | 3,462,629,750 |
| 2023-07-21 | 2023-07-19 | 2.799 | 1,237,201,259 | -711,388 | 30.60% | 3,463,243,655 |
| 2023-07-20 | 2023-07-18 | 2.837 | 1,237,912,647 | -6,248,506 | 30.62% | 3,511,644,410 |
| 2023-07-19 | 2023-07-14 | 2.824 | 1,244,161,153 | +483,435 | 30.78% | 3,513,821,953 |
| 2023-07-18 | 2023-07-13 | 2.724 | 1,243,677,718 | +7,952,611 | 30.76% | 3,388,121,865 |
| 2023-07-14 | 2023-07-12 | 2.662 | 1,235,725,107 | +33,271,876 | 30.57% | 3,289,244,443 |
| 2023-07-13 | 2023-07-11 | 2.549 | 1,202,453,231 | +1,371,640 | 29.74% | 3,065,441,529 |
| 2023-07-12 | 2023-07-10 | 2.549 | 1,201,081,591 | +436,999 | 29.71% | 3,061,944,776 |
| 2023-07-10 | 2023-07-06 | 2.549 | 1,200,644,592 | +472,125 | 29.70% | 3,060,830,724 |
| 2023-07-07 | 2023-07-05 | 2.624 | 1,200,172,467 | -771,405 | 29.69% | 3,149,616,158 |
| 2023-07-06 | 2023-07-04 | 2.574 | 1,200,943,872 | +1,978,122 | 29.71% | 3,091,609,310 |
| 2023-07-05 | 2023-07-03 | 2.562 | 1,198,965,750 | -33,609 | 29.66% | 3,071,533,906 |
| 2023-07-04 | 2023-06-30 | 2.462 | 1,198,999,359 | +227,789 | 29.66% | 2,951,751,909 |
| 2023-07-03 | 2023-06-29 | 2.449 | 1,198,771,570 | -139,237 | 29.65% | 2,936,210,462 |
| 2023-06-30 | 2023-06-28 | 2.449 | 1,198,910,807 | +72,018 | 29.66% | 2,936,551,502 |
| 2023-06-29 | 2023-06-27 | 2.437 | 1,198,838,789 | -10,068,268 | 29.66% | 2,921,393,599 |
| 2023-06-28 | 2023-06-26 | 2.437 | 1,208,907,057 | -5,847,296 | 29.90% | 2,945,928,485 |
| 2023-06-27 | 2023-06-23 | 2.299 | 1,214,754,353 | -3,152,837 | 30.05% | 2,793,193,114 |
| 2023-06-26 | 2023-06-21 | 2.437 | 1,217,907,190 | -3,698,326 | 30.13% | 2,967,860,484 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,221,605,516 | -11,768,905 | 30.22% | 2,900,542,689 |
| 2023-06-21 | 2023-06-19 | 2.524 | 1,233,374,421 | -5,602,669 | 30.51% | 3,113,443,453 |
| 2023-06-20 | 2023-06-16 | 2.537 | 1,238,977,090 | -5,821,258 | 30.65% | 3,143,069,537 |
| 2023-06-19 | 2023-06-15 | 2.587 | 1,244,798,348 | -10,111,210 | 30.79% | 3,220,060,447 |
| 2023-06-16 | 2023-06-14 | 2.599 | 1,254,909,558 | -9,903,806 | 31.04% | 3,261,898,460 |
| 2023-06-15 | 2023-06-13 | 2.687 | 1,264,813,364 | +11,722,463 | 31.29% | 3,398,283,300 |
| 2023-06-14 | 2023-06-12 | 2.662 | 1,253,090,901 | +8,748,723 | 31.00% | 3,335,468,592 |
| 2023-06-13 | 2023-06-09 | 2.687 | 1,244,342,178 | -777,806 | 30.78% | 3,343,281,597 |
| 2023-06-12 | 2023-06-08 | 3.543 | 1,245,119,984 | -2,683,913 | 30.80% | 4,411,222,282 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,247,803,897 | +123,995,066 | 30.87% | 4,262,847,627 |
| 2023-06-08 | 2023-06-06 | 3.360 | 1,123,808,831 | -11,902,365 | 31.27% | 3,776,048,289 |
| 2023-06-07 | 2023-06-05 | 3.346 | 1,135,711,196 | -12,246,129 | 31.61% | 3,800,074,074 |
| 2023-06-06 | 2023-06-02 | 3.416 | 1,147,957,325 | -3,797,636 | 31.95% | 3,921,743,770 |
| 2023-06-05 | 2023-06-01 | 3.346 | 1,151,754,961 | -4,467,456 | 32.05% | 3,853,756,291 |
| 2023-06-02 | 2023-05-31 | 3.374 | 1,156,222,417 | -4,398,829 | 32.18% | 3,901,214,458 |
| 2023-06-01 | 2023-05-30 | 3.487 | 1,160,621,246 | -6,596,595 | 32.30% | 4,046,591,783 |
| 2023-05-31 | 2023-05-29 | 3.543 | 1,167,217,841 | -17,506,064 | 32.48% | 4,135,229,868 |
| 2023-05-30 | 2023-05-25 | 3.810 | 1,184,723,905 | -1,075,111 | 32.97% | 4,513,709,873 |
| 2023-05-29 | 2023-05-24 | 3.796 | 1,185,799,016 | -5,305,733 | 33.00% | 4,501,135,095 |
| 2023-05-25 | 2023-05-23 | 3.824 | 1,191,104,749 | -2,990,305 | 33.15% | 4,554,765,877 |
| 2023-05-24 | 2023-05-22 | 3.852 | 1,194,095,054 | -1,619,752 | 33.23% | 4,599,775,762 |
| 2023-05-23 | 2023-05-19 | 3.796 | 1,195,714,806 | -10,847,473 | 33.28% | 4,538,774,113 |
| 2023-05-22 | 2023-05-18 | 3.754 | 1,206,562,279 | -4,659,294 | 33.58% | 4,529,061,346 |
| 2023-05-19 | 2023-05-17 | 3.726 | 1,211,221,573 | -5,831,237 | 33.71% | 4,512,494,333 |
| 2023-05-18 | 2023-05-16 | 3.768 | 1,217,052,810 | -6,618,194 | 33.87% | 4,585,549,813 |
| 2023-05-17 | 2023-05-15 | 3.838 | 1,223,671,004 | +67,134 | 34.05% | 4,696,502,029 |
| 2023-05-16 | 2023-05-12 | 3.726 | 1,223,603,870 | -4,105,908 | 34.05% | 4,558,625,483 |
| 2023-05-15 | 2023-05-11 | 3.866 | 1,227,709,778 | -862,096 | 34.17% | 4,746,523,186 |
| 2023-05-12 | 2023-05-10 | 3.866 | 1,228,571,874 | -249,524 | 34.19% | 4,749,856,188 |
| 2023-05-11 | 2023-05-09 | 3.852 | 1,228,821,398 | -851,639 | 34.20% | 4,733,545,175 |
| 2023-05-10 | 2023-05-08 | 3.866 | 1,229,673,037 | -736,379 | 34.22% | 4,754,113,461 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,230,409,416 | -7,580,440 | 34.24% | 4,583,980,041 |
| 2023-05-08 | 2023-05-04 | 3.726 | 1,237,989,856 | +9,802,931 | 34.45% | 4,612,221,524 |
| 2023-05-05 | 2023-05-03 | 3.740 | 1,228,186,925 | -5,916,597 | 34.18% | 4,592,966,781 |
| 2023-05-04 | 2023-05-02 | 3.768 | 1,234,103,522 | -10,022,278 | 34.34% | 4,649,792,620 |
| 2023-05-03 | 2023-04-28 | 3.740 | 1,244,125,800 | +1,098,353 | 34.62% | 4,652,572,304 |
| 2023-05-02 | 2023-04-27 | 3.726 | 1,243,027,447 | -2,841,791 | 34.59% | 4,630,989,436 |
| 2023-04-28 | 2023-04-26 | 3.740 | 1,245,869,238 | +1,830,371 | 34.67% | 4,659,092,120 |
| 2023-04-27 | 2023-04-25 | 3.740 | 1,244,038,867 | -658,393 | 34.62% | 4,652,247,207 |
| 2023-04-26 | 2023-04-24 | 3.726 | 1,244,697,260 | -1,162,245 | 34.64% | 4,637,210,447 |
| 2023-04-25 | 2023-04-21 | 3.726 | 1,245,859,505 | -504,312 | 34.67% | 4,641,540,475 |
| 2023-04-24 | 2023-04-20 | 3.740 | 1,246,363,817 | +1,106,783 | 34.69% | 4,660,941,663 |
| 2023-04-21 | 2023-04-19 | 3.740 | 1,245,257,034 | +14,773,500 | 34.65% | 4,656,802,703 |
| 2023-04-20 | 2023-04-18 | 3.768 | 1,230,483,534 | -15,749,404 | 34.24% | 4,636,153,413 |
| 2023-04-19 | 2023-04-17 | 3.726 | 1,246,232,938 | +14,798,893 | 34.68% | 4,642,931,727 |
| 2023-04-18 | 2023-04-14 | 3.683 | 1,231,434,045 | +7,248 | 34.27% | 4,535,860,043 |
| 2023-04-17 | 2023-04-13 | 3.487 | 1,231,426,797 | -2,347,278 | 34.27% | 4,293,460,571 |
| 2023-04-14 | 2023-04-12 | 3.501 | 1,233,774,075 | -451,960 | 34.33% | 4,318,989,870 |
| 2023-04-13 | 2023-04-11 | 3.473 | 1,234,226,035 | +1,418,921 | 34.35% | 4,285,868,627 |
| 2023-04-12 | 2023-04-06 | 3.458 | 1,232,807,114 | +21,908 | 34.31% | 4,263,609,655 |
| 2023-04-11 | 2023-04-04 | 3.458 | 1,232,785,206 | -1,034,245 | 34.31% | 4,263,533,888 |
| 2023-04-06 | 2023-04-03 | 3.515 | 1,233,819,451 | -2,411,293 | 34.34% | 4,336,494,694 |
| 2023-04-04 | 2023-03-31 | 3.501 | 1,236,230,744 | -48,013 | 34.40% | 4,327,589,766 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,236,278,757 | -1,403,678 | 34.40% | 4,397,280,057 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,237,682,435 | -261,568 | 34.44% | 4,158,668,728 |
| 2023-03-30 | 2023-03-28 | 3.346 | 1,237,944,003 | -1,449,629 | 34.45% | 4,142,143,643 |
| 2023-03-29 | 2023-03-27 | 3.332 | 1,239,393,632 | -1,496,621 | 34.49% | 4,129,569,737 |
| 2023-03-28 | 2023-03-24 | 3.444 | 1,240,890,253 | -1,386,823 | 34.53% | 4,274,119,454 |
| 2023-03-27 | 2023-03-23 | 3.487 | 1,242,277,076 | -1,108,470 | 34.57% | 4,331,290,871 |
| 2023-03-24 | 2023-03-22 | 3.473 | 1,243,385,546 | -2,068,446 | 34.60% | 4,317,675,168 |
| 2023-03-23 | 2023-03-21 | 3.599 | 1,245,453,992 | +2,927,826 | 34.66% | 4,482,443,792 |
| 2023-03-22 | 2023-03-20 | 3.487 | 1,242,526,166 | -2,065,839 | 34.58% | 4,332,159,342 |
| 2023-03-21 | 2023-03-17 | 3.543 | 1,244,592,005 | -3,453,561 | 34.64% | 4,409,351,753 |
| 2023-03-20 | 2023-03-16 | 3.487 | 1,248,045,566 | -2,112,561 | 34.73% | 4,351,403,138 |
| 2023-03-17 | 2023-03-15 | 3.585 | 1,250,158,127 | +1,378,498 | 34.79% | 4,481,798,501 |
| 2023-03-16 | 2023-03-14 | 3.543 | 1,248,779,629 | -9,508,794 | 34.75% | 4,424,187,705 |
| 2023-03-15 | 2023-03-13 | 3.641 | 1,258,288,423 | +3,971,652 | 35.02% | 4,581,705,422 |
| 2023-03-14 | 2023-03-10 | 3.529 | 1,254,316,771 | -9,469,602 | 34.91% | 4,426,170,595 |
| 2023-03-13 | 2023-03-09 | 3.627 | 1,263,786,373 | +1,394,426 | 35.17% | 4,583,957,393 |
| 2023-03-10 | 2023-03-08 | 3.655 | 1,262,391,947 | +1,218,671 | 35.13% | 4,614,394,930 |
| 2023-03-09 | 2023-03-07 | 3.712 | 1,261,173,276 | +519,700 | 35.10% | 4,680,862,506 |
| 2023-03-08 | 2023-03-06 | 3.782 | 1,260,653,576 | -2,031,053 | 35.08% | 4,767,549,800 |
| 2023-03-07 | 2023-03-03 | 3.768 | 1,262,684,629 | +286,266 | 35.14% | 4,757,479,065 |
| 2023-03-06 | 2023-03-02 | 3.683 | 1,262,398,363 | -2,732,103 | 35.13% | 4,649,913,908 |
| 2023-03-03 | 2023-03-01 | 3.627 | 1,265,130,466 | +4,349,882 | 35.21% | 4,588,832,635 |
| 2023-03-02 | 2023-02-28 | 3.543 | 1,260,780,584 | +323,568 | 35.09% | 4,466,704,796 |
| 2023-03-01 | 2023-02-27 | 3.683 | 1,260,457,016 | -3,973,462 | 35.08% | 4,642,763,157 |
| 2023-02-28 | 2023-02-24 | 3.768 | 1,264,430,478 | -9,210,833 | 35.19% | 4,764,056,986 |
| 2023-02-27 | 2023-02-23 | 3.782 | 1,273,641,311 | +8,609,926 | 35.44% | 4,816,666,920 |
| 2023-02-24 | 2023-02-22 | 3.754 | 1,265,031,385 | -8,856,561 | 35.20% | 4,748,536,273 |
| 2023-02-23 | 2023-02-21 | 3.838 | 1,273,887,946 | -568,008 | 35.45% | 4,889,236,816 |
| 2023-02-22 | 2023-02-20 | 3.838 | 1,274,455,954 | +11,644,889 | 35.47% | 4,891,416,855 |
| 2023-02-21 | 2023-02-17 | 3.726 | 1,262,811,065 | -15,572,466 | 35.14% | 4,704,694,749 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,278,383,531 | +17,563,863 | 35.58% | 4,690,821,128 |
| 2023-02-17 | 2023-02-15 | 3.712 | 1,260,819,668 | -19,912,696 | 35.09% | 4,679,550,085 |
| 2023-02-16 | 2023-02-14 | 3.726 | 1,280,732,364 | +5,015,689 | 35.64% | 4,771,461,855 |
| 2023-02-15 | 2023-02-13 | 3.838 | 1,275,716,675 | -6,113,854 | 35.50% | 4,896,255,556 |
| 2023-02-14 | 2023-02-10 | 3.866 | 1,281,830,529 | +3,603,801 | 35.67% | 4,955,762,702 |
| 2023-02-13 | 2023-02-09 | 3.908 | 1,278,226,728 | +875,002 | 35.57% | 4,995,740,699 |
| 2023-02-10 | 2023-02-08 | 3.951 | 1,277,351,726 | +150,623 | 35.55% | 5,046,194,863 |
| 2023-02-09 | 2023-02-07 | 3.922 | 1,277,201,103 | -5,000,197 | 35.54% | 5,009,688,083 |
| 2023-02-08 | 2023-02-06 | 3.880 | 1,282,201,300 | +2,997,615 | 35.68% | 4,975,222,330 |
| 2023-02-07 | 2023-02-03 | 3.965 | 1,279,203,685 | -2,229,762 | 35.60% | 5,071,495,077 |
| 2023-02-06 | 2023-02-02 | 4.091 | 1,281,433,447 | -600,970 | 35.66% | 5,242,473,484 |
| 2023-02-03 | 2023-02-01 | 4.007 | 1,282,034,417 | -4,884,497 | 35.68% | 5,136,789,183 |
| 2023-02-02 | 2023-01-31 | 3.979 | 1,286,918,914 | -487,952 | 35.81% | 5,120,175,149 |
| 2023-02-01 | 2023-01-30 | 3.979 | 1,287,406,866 | -397,375 | 35.83% | 5,122,116,530 |
| 2023-01-31 | 2023-01-27 | 4.119 | 1,287,804,241 | +12,786,637 | 35.84% | 5,304,746,921 |
| 2023-01-30 | 2023-01-26 | 4.147 | 1,275,017,604 | +545,519 | 35.48% | 5,287,926,319 |
| 2023-01-27 | 2023-01-20 | 4.021 | 1,274,472,085 | +1,218,654 | 35.47% | 5,124,406,327 |
| 2023-01-26 | 2023-01-19 | 3.908 | 1,273,253,431 | +230,180 | 35.43% | 4,976,303,379 |
| 2023-01-20 | 2023-01-18 | 3.908 | 1,273,023,251 | -1,573,691 | 35.43% | 4,975,403,758 |
| 2023-01-19 | 2023-01-17 | 3.880 | 1,274,596,942 | -1,299,794 | 35.47% | 4,945,715,753 |
| 2023-01-18 | 2023-01-16 | 3.838 | 1,275,896,736 | -4,029,338 | 35.51% | 4,896,946,638 |
| 2023-01-17 | 2023-01-13 | 3.796 | 1,279,926,074 | +3,209,798 | 35.62% | 4,858,428,868 |
| 2023-01-16 | 2023-01-12 | 3.782 | 1,276,716,276 | -4,480,985 | 35.53% | 4,828,295,847 |
| 2023-01-13 | 2023-01-11 | 3.740 | 1,281,197,261 | -826,966 | 35.65% | 4,791,205,915 |
| 2023-01-12 | 2023-01-10 | 3.697 | 1,282,024,227 | +476,608 | 35.68% | 4,740,227,428 |
| 2023-01-11 | 2023-01-09 | 3.754 | 1,281,547,619 | +6,053,958 | 35.66% | 4,810,533,103 |
| 2023-01-10 | 2023-01-06 | 3.599 | 1,275,493,661 | -8,878,255 | 35.50% | 4,590,557,885 |
| 2023-01-09 | 2023-01-05 | 3.571 | 1,284,371,916 | +7,006,585 | 35.74% | 4,586,397,747 |
| 2023-01-06 | 2023-01-04 | 3.543 | 1,277,365,331 | -10,286,249 | 35.55% | 4,525,461,387 |
| 2023-01-05 | 2023-01-03 | 3.543 | 1,287,651,580 | +4,978,079 | 35.83% | 4,561,903,602 |
| 2023-01-04 | 2022-12-30 | 3.501 | 1,282,673,501 | -6,046,532 | 35.70% | 4,490,168,800 |
| 2023-01-03 | 2022-12-29 | 3.529 | 1,288,720,033 | +4,344,347 | 35.86% | 4,547,571,114 |
| 2022-12-30 | 2022-12-28 | 3.585 | 1,284,375,686 | +8,447,270 | 35.74% | 4,604,467,947 |
| 2022-12-29 | 2022-12-23 | 3.543 | 1,275,928,416 | -14,596,885 | 35.51% | 4,520,370,672 |
| 2022-12-28 | 2022-12-22 | 3.571 | 1,290,525,301 | +15,034,370 | 35.91% | 4,608,371,033 |
| 2022-12-23 | 2022-12-21 | 3.613 | 1,275,490,931 | -17,039,004 | 35.50% | 4,608,479,888 |
| 2022-12-22 | 2022-12-20 | 3.585 | 1,292,529,935 | +5,731,284 | 35.97% | 4,633,700,810 |
| 2022-12-21 | 2022-12-19 | 3.697 | 1,286,798,651 | -5,075,111 | 35.81% | 4,757,880,648 |
| 2022-12-20 | 2022-12-16 | 3.754 | 1,291,873,762 | -1,562,015 | 35.95% | 4,849,294,248 |
| 2022-12-19 | 2022-12-15 | 3.726 | 1,293,435,777 | -689,960 | 36.00% | 4,818,789,347 |
| 2022-12-16 | 2022-12-14 | 3.697 | 1,294,125,737 | -726,096 | 36.01% | 4,784,972,222 |
| 2022-12-15 | 2022-12-13 | 3.613 | 1,294,851,833 | -479,771 | 36.03% | 4,678,432,817 |
| 2022-12-14 | 2022-12-12 | 3.613 | 1,295,331,604 | +1,599,547 | 36.05% | 4,680,166,279 |
| 2022-12-13 | 2022-12-09 | 3.515 | 1,293,732,057 | +1,087,934 | 36.00% | 4,547,069,019 |
| 2022-12-12 | 2022-12-08 | 3.501 | 1,292,644,123 | +728,371 | 35.97% | 4,525,072,286 |
| 2022-12-09 | 2022-12-07 | 3.571 | 1,291,915,752 | -2,828,007 | 35.95% | 4,613,336,232 |
| 2022-12-08 | 2022-12-06 | 3.613 | 1,294,743,759 | +3,449,942 | 36.03% | 4,678,042,335 |
| 2022-12-07 | 2022-12-05 | 3.655 | 1,291,293,817 | +621,037 | 35.94% | 4,720,039,332 |
| 2022-12-06 | 2022-12-02 | 3.669 | 1,290,672,780 | +7,775,334 | 35.92% | 4,735,914,535 |
| 2022-12-05 | 2022-12-01 | 3.683 | 1,282,897,446 | +187,417 | 35.70% | 4,725,420,162 |
| 2022-12-02 | 2022-11-30 | 3.683 | 1,282,710,029 | -278,829 | 35.70% | 4,724,729,831 |
| 2022-12-01 | 2022-11-29 | 3.712 | 1,282,988,858 | +152,303 | 35.70% | 4,761,831,348 |
| 2022-11-30 | 2022-11-28 | 3.557 | 1,282,836,555 | -3,102,690 | 35.70% | 4,562,879,987 |
| 2022-11-29 | 2022-11-25 | 3.599 | 1,285,939,245 | -2,205,340 | 35.79% | 4,628,152,002 |
| 2022-11-28 | 2022-11-24 | 3.487 | 1,288,144,585 | +389,844 | 35.85% | 4,491,211,333 |
| 2022-11-25 | 2022-11-23 | 3.501 | 1,287,754,741 | -7,112 | 35.84% | 4,507,956,355 |
| 2022-11-24 | 2022-11-22 | 3.402 | 1,287,761,853 | +4,864,294 | 35.84% | 4,381,250,855 |
| 2022-11-23 | 2022-11-21 | 3.388 | 1,282,897,559 | -4,004,646 | 35.70% | 4,346,665,494 |
| 2022-11-22 | 2022-11-18 | 3.402 | 1,286,902,205 | -1,195,979 | 35.81% | 4,378,326,142 |
| 2022-11-21 | 2022-11-17 | 3.318 | 1,288,098,184 | -1,103,725 | 35.85% | 4,273,740,703 |
| 2022-11-18 | 2022-11-16 | 3.388 | 1,289,201,909 | +4,128,458 | 35.88% | 4,368,025,656 |
| 2022-11-17 | 2022-11-15 | 3.388 | 1,285,073,451 | -82,510 | 35.76% | 4,354,037,769 |
| 2022-11-16 | 2022-11-14 | 3.346 | 1,285,155,961 | +441,177 | 35.76% | 4,300,114,207 |
| 2022-11-15 | 2022-11-11 | 3.290 | 1,284,714,784 | -3,605,898 | 35.75% | 4,226,392,017 |
| 2022-11-14 | 2022-11-10 | 3.163 | 1,288,320,682 | +2,087,380 | 35.85% | 4,075,244,735 |
| 2022-11-11 | 2022-11-09 | 3.276 | 1,286,233,302 | -330,861 | 35.79% | 4,213,304,711 |
| 2022-11-10 | 2022-11-08 | 3.262 | 1,286,564,163 | -1,994,394 | 35.80% | 4,196,301,005 |
| 2022-11-09 | 2022-11-07 | 3.402 | 1,288,558,557 | -3,358,787 | 35.86% | 4,383,961,418 |
| 2022-11-08 | 2022-11-04 | 3.332 | 1,291,917,344 | +6,240,254 | 35.95% | 4,304,574,938 |
| 2022-11-07 | 2022-11-03 | 3.163 | 1,285,677,090 | -505,295 | 35.78% | 4,066,882,466 |
| 2022-11-04 | 2022-11-02 | 3.121 | 1,286,182,385 | +9,229,150 | 35.79% | 4,014,234,415 |
| 2022-11-03 | 2022-11-01 | 3.121 | 1,276,953,235 | -1,689,836 | 35.54% | 3,985,429,813 |
| 2022-11-02 | 2022-10-31 | 2.995 | 1,278,643,071 | -846,588 | 35.58% | 3,828,918,577 |
| 2022-11-01 | 2022-10-28 | 3.009 | 1,279,489,659 | -2,889,614 | 35.61% | 3,849,441,745 |
| 2022-10-31 | 2022-10-27 | 3.177 | 1,282,379,273 | -3,164,972 | 35.69% | 4,074,479,407 |
| 2022-10-28 | 2022-10-26 | 3.135 | 1,285,544,245 | +13,269,868 | 35.78% | 4,030,315,916 |
| 2022-10-27 | 2022-10-25 | 3.234 | 1,272,274,377 | +3,191,953 | 35.41% | 4,113,919,743 |
| 2022-10-26 | 2022-10-24 | 3.234 | 1,269,082,424 | +2,068,887 | 35.32% | 4,103,598,511 |
| 2022-10-25 | 2022-10-21 | 3.374 | 1,267,013,537 | -3,348,997 | 35.26% | 4,275,035,198 |
| 2022-10-24 | 2022-10-20 | 3.304 | 1,270,362,534 | +4,817,336 | 35.35% | 4,197,036,415 |
| 2022-10-21 | 2022-10-19 | 3.248 | 1,265,545,198 | +2,370,648 | 35.22% | 4,109,952,837 |
| 2022-10-20 | 2022-10-18 | 3.205 | 1,263,174,550 | +3,707,011 | 35.15% | 4,048,977,955 |
| 2022-10-19 | 2022-10-17 | 3.107 | 1,259,467,539 | -7,246,511 | 35.05% | 3,913,149,592 |
| 2022-10-18 | 2022-10-14 | 3.149 | 1,266,714,050 | -10,137,209 | 35.25% | 3,989,089,718 |
| 2022-10-17 | 2022-10-13 | 3.219 | 1,276,851,259 | +6,119,287 | 35.53% | 4,110,768,212 |
| 2022-10-14 | 2022-10-12 | 3.248 | 1,270,731,972 | -11,625,268 | 35.36% | 4,126,797,274 |
| 2022-10-13 | 2022-10-11 | 3.163 | 1,282,357,240 | +2,899,800 | 35.69% | 4,056,381,042 |
| 2022-10-12 | 2022-10-10 | 3.163 | 1,279,457,440 | -8,290,418 | 35.61% | 4,047,208,330 |
| 2022-10-11 | 2022-10-07 | 3.360 | 1,287,747,858 | +1,264,133 | 35.84% | 4,326,890,804 |
| 2022-10-10 | 2022-10-06 | 3.402 | 1,286,483,725 | -495,065 | 35.80% | 4,376,902,381 |
| 2022-10-07 | 2022-10-05 | 3.402 | 1,286,978,790 | -3,970,926 | 35.82% | 4,378,586,701 |
| 2022-10-06 | 2022-10-03 | 3.276 | 1,290,949,716 | -247,532 | 35.93% | 4,228,754,232 |
| 2022-10-05 | 2022-09-30 | 3.219 | 1,291,197,248 | +6,696,253 | 35.93% | 4,156,954,512 |
| 2022-10-03 | 2022-09-29 | 3.234 | 1,284,500,995 | +43,979,883 | 35.75% | 4,153,454,709 |
| 2022-09-30 | 2022-09-28 | 3.739 | 1,240,521,112 | -390,754 | 34.52% | 4,638,349,962 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,240,911,866 | +59,342,303 | 34.53% | 4,806,844,201 |
| 2022-09-28 | 2022-09-26 | 3.814 | 1,181,569,563 | -1,445,654 | 34.98% | 4,506,286,710 |
| 2022-09-27 | 2022-09-23 | 3.859 | 1,183,015,217 | -28,184,991 | 35.02% | 4,564,880,168 |
| 2022-09-26 | 2022-09-22 | 3.963 | 1,211,200,208 | -9,503,747 | 35.86% | 4,800,441,208 |
| 2022-09-23 | 2022-09-21 | 4.083 | 1,220,703,955 | -4,979,048 | 36.14% | 4,984,164,220 |
| 2022-09-22 | 2022-09-20 | 4.023 | 1,225,683,003 | +26,647 | 36.29% | 4,931,167,879 |
| 2022-09-21 | 2022-09-19 | 3.933 | 1,225,656,356 | +5,342,880 | 36.29% | 4,821,074,190 |
| 2022-09-20 | 2022-09-16 | 3.948 | 1,220,313,476 | +32,269,166 | 36.13% | 4,818,309,339 |
| 2022-09-19 | 2022-09-15 | 3.993 | 1,188,044,310 | -939,176 | 35.17% | 4,744,202,789 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,188,983,486 | -559,872 | 35.20% | 4,623,475,016 |
| 2022-09-15 | 2022-09-13 | 3.948 | 1,189,543,358 | -1,463,691 | 35.22% | 4,696,816,010 |
| 2022-09-14 | 2022-09-09 | 3.844 | 1,191,007,049 | -1,352,491 | 35.26% | 4,577,905,250 |
| 2022-09-13 | 2022-09-08 | 3.754 | 1,192,359,540 | +362,832 | 35.30% | 4,476,105,322 |
| 2022-09-09 | 2022-09-07 | 3.859 | 1,191,996,708 | -2,374,685 | 35.29% | 4,599,536,891 |
| 2022-09-08 | 2022-09-06 | 3.844 | 1,194,371,393 | -3,816,969 | 35.36% | 4,590,836,868 |
| 2022-09-07 | 2022-09-05 | 3.993 | 1,198,188,362 | -3,015,894 | 35.47% | 4,784,710,908 |
| 2022-09-06 | 2022-09-02 | 3.754 | 1,201,204,256 | -1,841,918 | 35.56% | 4,509,308,293 |
| 2022-09-05 | 2022-09-01 | 3.874 | 1,203,046,174 | -2,136,584 | 35.62% | 4,660,166,192 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,205,182,758 | -7,151,816 | 35.68% | 4,506,218,674 |
| 2022-09-01 | 2022-08-30 | 4.038 | 1,212,334,574 | -1,758,299 | 35.89% | 4,895,596,318 |
| 2022-08-31 | 2022-08-29 | 4.307 | 1,214,092,873 | -599,864 | 35.94% | 5,229,543,044 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,214,692,737 | -736,822 | 35.96% | 5,177,625,556 |
| 2022-08-29 | 2022-08-25 | 4.322 | 1,215,429,559 | +340,138 | 35.98% | 5,253,478,768 |
| 2022-08-26 | 2022-08-24 | 4.158 | 1,215,089,421 | +1,785,933 | 35.97% | 5,052,105,141 |
| 2022-08-25 | 2022-08-23 | 4.262 | 1,213,303,488 | -1,273,398 | 35.92% | 5,171,703,885 |
| 2022-08-24 | 2022-08-22 | 4.143 | 1,214,576,886 | -683,537 | 35.96% | 5,031,808,745 |
| 2022-08-23 | 2022-08-19 | 4.113 | 1,215,260,423 | +1,306,488 | 35.98% | 4,998,289,341 |
| 2022-08-22 | 2022-08-18 | 3.978 | 1,213,953,935 | -841,067 | 35.94% | 4,829,511,320 |
| 2022-08-19 | 2022-08-17 | 4.098 | 1,214,795,002 | -3,307,205 | 35.96% | 4,978,206,457 |
| 2022-08-18 | 2022-08-16 | 4.128 | 1,218,102,207 | -408,401 | 36.06% | 5,028,195,519 |
| 2022-08-17 | 2022-08-15 | 4.113 | 1,218,510,608 | -427,718 | 36.07% | 5,011,657,146 |
| 2022-08-16 | 2022-08-12 | 4.128 | 1,218,938,326 | -2,735,429 | 36.09% | 5,031,646,928 |
| 2022-08-15 | 2022-08-11 | 4.128 | 1,221,673,755 | +268,586 | 36.17% | 5,042,938,486 |
| 2022-08-12 | 2022-08-10 | 4.008 | 1,221,405,169 | +1,797,865 | 36.16% | 4,895,689,798 |
| 2022-08-11 | 2022-08-09 | 4.098 | 1,219,607,304 | -531,164 | 36.11% | 4,997,927,178 |
| 2022-08-10 | 2022-08-08 | 4.008 | 1,220,138,468 | -3,019,371 | 36.12% | 4,890,612,552 |
| 2022-08-09 | 2022-08-05 | 3.963 | 1,223,157,839 | +94,456 | 36.21% | 4,847,833,790 |
| 2022-08-08 | 2022-08-04 | 3.948 | 1,223,063,383 | -316,926 | 36.21% | 4,829,167,125 |
| 2022-08-05 | 2022-08-03 | 3.963 | 1,223,380,309 | -546,592 | 36.22% | 4,848,715,522 |
| 2022-08-04 | 2022-08-02 | 3.978 | 1,223,926,901 | -442,628 | 36.23% | 4,869,187,086 |
| 2022-08-03 | 2022-08-01 | 4.203 | 1,224,369,529 | -1,146,017 | 36.25% | 5,145,625,526 |
| 2022-08-02 | 2022-07-29 | 4.173 | 1,225,515,546 | -1,362,969 | 36.28% | 5,113,783,912 |
| 2022-08-01 | 2022-07-28 | 4.337 | 1,226,878,515 | +2,246,586 | 36.32% | 5,321,314,209 |
| 2022-07-29 | 2022-07-27 | 4.203 | 1,224,631,929 | -3,634,398 | 36.26% | 5,146,728,307 |
| 2022-07-28 | 2022-07-26 | 4.277 | 1,228,266,327 | +2,081,949 | 36.36% | 5,253,853,074 |
| 2022-07-27 | 2022-07-25 | 4.248 | 1,226,184,378 | -1,428,434 | 36.30% | 5,208,269,677 |
| 2022-07-26 | 2022-07-22 | 4.143 | 1,227,612,812 | -3,423,748 | 36.34% | 5,085,814,619 |
| 2022-07-25 | 2022-07-21 | 4.262 | 1,231,036,560 | +69,777 | 36.45% | 5,247,291,072 |
| 2022-07-22 | 2022-07-20 | 4.352 | 1,230,966,783 | -400,639 | 36.44% | 5,357,456,672 |
| 2022-07-21 | 2022-07-19 | 4.442 | 1,231,367,422 | -1,797,255 | 36.46% | 5,469,699,323 |
| 2022-07-20 | 2022-07-18 | 4.382 | 1,233,164,677 | +12,375,394 | 36.51% | 5,403,909,175 |
| 2022-07-19 | 2022-07-15 | 4.128 | 1,220,789,283 | -770,922 | 36.14% | 5,039,287,481 |
| 2022-07-18 | 2022-07-14 | 4.248 | 1,221,560,205 | -627,167 | 36.16% | 5,188,628,308 |
| 2022-07-15 | 2022-07-13 | 4.173 | 1,222,187,372 | +348,537 | 36.18% | 5,099,896,236 |
| 2022-07-14 | 2022-07-12 | 4.173 | 1,221,838,835 | +11,136,456 | 36.17% | 5,098,441,875 |
| 2022-07-13 | 2022-07-11 | 4.203 | 1,210,702,379 | +13,169,100 | 35.84% | 5,088,186,955 |
| 2022-07-12 | 2022-07-08 | 4.337 | 1,197,533,279 | +44,638,331 | 35.45% | 5,194,035,738 |
| 2022-07-11 | 2022-07-07 | 5.214 | 1,152,894,948 | +5,321,830 | 34.13% | 6,011,618,826 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,147,573,118 | +111,857,869 | 33.97% | 5,907,397,677 |
| 2022-07-07 | 2022-07-05 | 5.514 | 1,035,715,249 | -7,744,761 | 34.15% | 5,711,178,400 |
| 2022-07-06 | 2022-07-04 | 5.348 | 1,043,460,010 | -43,429,812 | 34.41% | 5,580,051,461 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,086,889,822 | -1,347,643 | 35.84% | 5,902,832,831 |
| 2022-07-04 | 2022-06-29 | 5.464 | 1,088,237,465 | +2,942,344 | 35.89% | 5,946,410,398 |
| 2022-06-30 | 2022-06-28 | 5.381 | 1,085,295,121 | -1,131,694 | 35.79% | 5,839,931,259 |
| 2022-06-29 | 2022-06-27 | 5.281 | 1,086,426,815 | -570,679 | 35.83% | 5,737,426,046 |
| 2022-06-28 | 2022-06-24 | 5.181 | 1,086,997,494 | -3,861,052 | 35.85% | 5,631,787,947 |
| 2022-06-27 | 2022-06-23 | 5.314 | 1,090,858,546 | +3,469,511 | 35.97% | 5,797,175,973 |
| 2022-06-24 | 2022-06-22 | 5.331 | 1,087,389,035 | +7,589,453 | 35.86% | 5,796,853,032 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,079,799,582 | +5,773,200 | 35.61% | 5,720,416,322 |
| 2022-06-22 | 2022-06-20 | 5.098 | 1,074,026,382 | +733,494 | 35.42% | 5,475,121,208 |
| 2022-06-21 | 2022-06-17 | 5.598 | 1,073,292,888 | +5,712,411 | 35.39% | 6,007,792,040 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,067,580,477 | -10,277,243 | 35.21% | 6,135,883,149 |
| 2022-06-17 | 2022-06-15 | 6.430 | 1,077,857,720 | -1,925,428 | 35.54% | 6,931,162,860 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,079,783,148 | +12,291,862 | 35.61% | 6,709,694,384 |
| 2022-06-15 | 2022-06-13 | 6.131 | 1,067,491,286 | +386,571 | 35.20% | 6,544,395,229 |
| 2022-06-14 | 2022-06-10 | 6.281 | 1,067,104,715 | -1,559,487 | 35.19% | 6,702,020,489 |
| 2022-06-13 | 2022-06-09 | 6.231 | 1,068,664,202 | +5,118,569 | 35.24% | 6,658,405,280 |
| 2022-06-10 | 2022-06-08 | 6.197 | 1,063,545,633 | -727,161 | 35.07% | 6,591,077,689 |
| 2022-06-09 | 2022-06-07 | 6.031 | 1,064,272,794 | -6,088,003 | 35.10% | 6,418,283,453 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,070,360,797 | +6,389,337 | 35.30% | 6,205,357,406 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,063,971,460 | +639,006 | 35.09% | 6,469,641,340 |
| 2022-06-06 | 2022-06-01 | 5.947 | 1,063,332,454 | -4,124,563 | 35.07% | 6,324,040,571 |
| 2022-06-02 | 2022-05-31 | 5.664 | 1,067,457,017 | +7,565,637 | 35.20% | 6,046,258,008 |
| 2022-06-01 | 2022-05-30 | 5.681 | 1,059,891,380 | +860,780 | 34.95% | 6,021,062,028 |
| 2022-05-31 | 2022-05-27 | 5.831 | 1,059,030,600 | -471,928 | 34.92% | 6,174,956,684 |
| 2022-05-30 | 2022-05-26 | 5.831 | 1,059,502,528 | +4,673,659 | 34.94% | 6,177,708,384 |
| 2022-05-27 | 2022-05-25 | 5.714 | 1,054,828,869 | -2,626,038 | 34.78% | 6,027,448,237 |
| 2022-05-26 | 2022-05-24 | 5.498 | 1,057,454,907 | -479,690 | 34.87% | 5,813,439,523 |
| 2022-05-25 | 2022-05-23 | 5.498 | 1,057,934,597 | -1,508,224 | 34.89% | 5,816,076,655 |
| 2022-05-24 | 2022-05-20 | 5.431 | 1,059,442,821 | -1,144,441 | 34.94% | 5,753,769,830 |
| 2022-05-23 | 2022-05-19 | 5.098 | 1,060,587,262 | +527,933 | 34.97% | 5,406,611,893 |
| 2022-05-20 | 2022-05-18 | 5.014 | 1,060,059,329 | +16,267 | 34.96% | 5,315,621,265 |
| 2022-05-19 | 2022-05-17 | 5.081 | 1,060,043,062 | -677,998 | 34.96% | 5,386,178,096 |
| 2022-05-18 | 2022-05-16 | 5.031 | 1,060,721,060 | -373,040 | 34.98% | 5,336,610,381 |
| 2022-05-17 | 2022-05-13 | 4.915 | 1,061,094,100 | -917,809 | 34.99% | 5,214,747,419 |
| 2022-05-16 | 2022-05-12 | 4.631 | 1,062,011,909 | -1,150,987 | 35.02% | 4,918,487,193 |
| 2022-05-13 | 2022-05-11 | 4.765 | 1,063,162,896 | -681,060 | 35.06% | 5,065,510,346 |
| 2022-05-12 | 2022-05-10 | 4.731 | 1,063,843,956 | +648,346 | 35.08% | 5,033,309,461 |
| 2022-05-11 | 2022-05-06 | 5.098 | 1,063,195,610 | -953,220 | 35.06% | 5,419,908,607 |
| 2022-05-10 | 2022-05-05 | 5.164 | 1,064,148,830 | -1,557,086 | 35.09% | 5,495,679,886 |
| 2022-05-06 | 2022-05-04 | 5.131 | 1,065,705,916 | -472,864 | 35.14% | 5,468,213,406 |
| 2022-05-05 | 2022-05-03 | 5.064 | 1,066,178,780 | -233,396 | 35.16% | 5,399,592,437 |
| 2022-05-04 | 2022-04-29 | 4.948 | 1,066,412,176 | +2,362,847 | 35.17% | 5,276,414,517 |
| 2022-05-03 | 2022-04-28 | 4.865 | 1,064,049,329 | -451,663 | 35.09% | 5,176,091,868 |
| 2022-04-29 | 2022-04-27 | 4.815 | 1,064,500,992 | +2,850,025 | 35.10% | 5,125,087,393 |
| 2022-04-28 | 2022-04-26 | 4.748 | 1,061,650,967 | +153,667 | 35.01% | 5,040,620,273 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,061,497,300 | +5,553,350 | 35.00% | 5,039,890,677 |
| 2022-04-26 | 2022-04-22 | 5.198 | 1,055,943,950 | -9,641,789 | 34.82% | 5,488,489,307 |
| 2022-04-25 | 2022-04-21 | 5.214 | 1,065,585,739 | +216,307 | 35.14% | 5,556,356,457 |
| 2022-04-22 | 2022-04-20 | 5.181 | 1,065,369,432 | -587,905 | 35.13% | 5,519,731,885 |
| 2022-04-21 | 2022-04-19 | 5.581 | 1,065,957,337 | +3,703,753 | 35.15% | 5,948,972,925 |
| 2022-04-20 | 2022-04-14 | 5.598 | 1,062,253,584 | -342,639 | 35.03% | 5,945,999,175 |
| 2022-04-19 | 2022-04-13 | 5.414 | 1,062,596,223 | -4,685,984 | 35.04% | 5,753,193,631 |
| 2022-04-14 | 2022-04-12 | 5.198 | 1,067,282,207 | +819,455 | 35.20% | 5,547,422,267 |
| 2022-04-13 | 2022-04-11 | 5.081 | 1,066,462,752 | -1,580,283 | 35.17% | 5,418,797,142 |
| 2022-04-12 | 2022-04-08 | 5.398 | 1,068,043,035 | -45,709 | 35.22% | 5,764,891,323 |
| 2022-04-11 | 2022-04-07 | 5.298 | 1,068,088,744 | -11,769,176 | 35.22% | 5,658,376,227 |
| 2022-04-08 | 2022-04-06 | 5.364 | 1,079,857,920 | +386,150 | 35.61% | 5,792,684,187 |
| 2022-04-07 | 2022-04-04 | 5.314 | 1,079,471,770 | +810,973 | 35.60% | 5,736,662,953 |
| 2022-04-06 | 2022-04-01 | 5.314 | 1,078,660,797 | +2,076,483 | 35.57% | 5,732,353,180 |
| 2022-04-04 | 2022-03-31 | 5.131 | 1,076,584,314 | +4,974,703 | 35.50% | 5,524,031,246 |
| 2022-04-01 | 2022-03-30 | 4.981 | 1,071,609,611 | +4,519,675 | 35.34% | 5,337,835,068 |
| 2022-03-31 | 2022-03-29 | 4.998 | 1,067,089,936 | +8,547,061 | 35.19% | 5,333,098,940 |
| 2022-03-30 | 2022-03-28 | 4.898 | 1,058,542,875 | +10,605,049 | 34.91% | 5,184,574,815 |
| 2022-03-29 | 2022-03-25 | 4.831 | 1,047,937,826 | -6,229,371 | 34.56% | 5,062,801,229 |
| 2022-03-28 | 2022-03-24 | 4.548 | 1,054,167,197 | +15,649,553 | 34.76% | 4,794,347,479 |
| 2022-03-25 | 2022-03-23 | 4.365 | 1,038,517,644 | -11,794,332 | 34.25% | 4,532,862,370 |
| 2022-03-24 | 2022-03-22 | 4.431 | 1,050,311,976 | +6,415,260 | 34.64% | 4,654,331,543 |
| 2022-03-23 | 2022-03-21 | 4.281 | 1,043,896,716 | -4,707,513 | 34.42% | 4,469,387,570 |
| 2022-03-22 | 2022-03-18 | 4.281 | 1,048,604,229 | +7,825,541 | 34.58% | 4,489,542,533 |
| 2022-03-21 | 2022-03-17 | 4.298 | 1,040,778,688 | -4,793,058 | 34.32% | 4,473,376,570 |
| 2022-03-18 | 2022-03-16 | 3.865 | 1,045,571,746 | -123,655 | 34.48% | 4,041,096,171 |
| 2022-03-17 | 2022-03-15 | 3.648 | 1,045,695,401 | +14,352,641 | 34.48% | 3,815,106,579 |
| 2022-03-16 | 2022-03-14 | 4.015 | 1,031,342,760 | +101,445 | 34.01% | 4,140,734,920 |
| 2022-03-15 | 2022-03-11 | 4.398 | 1,031,241,315 | -38,423 | 34.01% | 4,535,462,631 |
| 2022-03-14 | 2022-03-10 | 4.381 | 1,031,279,738 | +198,105 | 34.01% | 4,518,451,195 |
| 2022-03-11 | 2022-03-09 | 4.281 | 1,031,081,633 | +903,147 | 34.00% | 4,414,520,482 |
| 2022-03-10 | 2022-03-08 | 4.165 | 1,030,178,486 | +400,501 | 33.97% | 4,290,519,170 |
| 2022-03-09 | 2022-03-07 | 4.565 | 1,029,777,985 | +1,495,350 | 33.96% | 4,700,580,862 |
| 2022-03-08 | 2022-03-04 | 4.431 | 1,028,282,635 | -1,123,635 | 33.91% | 4,556,711,161 |
| 2022-03-07 | 2022-03-03 | 4.465 | 1,029,406,270 | +3,545,197 | 33.95% | 4,595,988,839 |
| 2022-03-04 | 2022-03-02 | 4.231 | 1,025,861,073 | +601,465 | 33.83% | 4,340,898,481 |
| 2022-03-03 | 2022-03-01 | 4.331 | 1,025,259,608 | +439,154 | 33.81% | 4,440,834,190 |
| 2022-03-02 | 2022-02-28 | 4.298 | 1,024,820,454 | +308,421 | 33.80% | 4,404,786,397 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,024,512,033 | +171,198 | 33.79% | 4,403,460,771 |
| 2022-02-28 | 2022-02-24 | 4.181 | 1,024,340,835 | +1,349,457 | 33.78% | 4,283,271,166 |
| 2022-02-25 | 2022-02-23 | 4.315 | 1,022,991,378 | -3,582,078 | 33.73% | 4,413,967,180 |
| 2022-02-24 | 2022-02-22 | 4.348 | 1,026,573,456 | -858,378 | 33.85% | 4,463,627,042 |
| 2022-02-23 | 2022-02-21 | 4.415 | 1,027,431,834 | -599,064 | 33.88% | 4,535,824,619 |
| 2022-02-22 | 2022-02-18 | 4.215 | 1,028,030,898 | -93,641 | 33.90% | 4,332,953,727 |
| 2022-02-21 | 2022-02-17 | 3.898 | 1,028,124,539 | -403,378 | 33.90% | 4,007,919,079 |
| 2022-02-18 | 2022-02-16 | 3.932 | 1,028,527,917 | -120,052 | 33.92% | 4,043,760,719 |
| 2022-02-17 | 2022-02-15 | 3.932 | 1,028,647,969 | -485,372 | 33.92% | 4,044,232,716 |
| 2022-02-16 | 2022-02-14 | 3.948 | 1,029,133,341 | +262,842 | 33.94% | 4,063,285,669 |
| 2022-02-15 | 2022-02-11 | 3.915 | 1,028,870,499 | -1,358,339 | 33.93% | 4,027,967,328 |
| 2022-02-14 | 2022-02-10 | 3.998 | 1,030,228,838 | +938,686 | 33.97% | 4,119,099,723 |
| 2022-02-11 | 2022-02-09 | 4.032 | 1,029,290,152 | +4,583,035 | 33.94% | 4,149,641,188 |
| 2022-02-10 | 2022-02-08 | 4.098 | 1,024,707,117 | +825,168 | 33.79% | 4,199,448,134 |
| 2022-02-09 | 2022-02-07 | 4.015 | 1,023,881,949 | +2,221,091 | 33.76% | 4,110,780,533 |
| 2022-02-08 | 2022-02-04 | 3.998 | 1,021,660,858 | +1,206,292 | 33.69% | 4,084,842,902 |
| 2022-02-07 | 2022-01-31 | 3.965 | 1,020,454,566 | +1,048,032 | 33.65% | 4,046,019,695 |
| 2022-02-04 | 2022-01-27 | 3.948 | 1,019,406,534 | -5,572,855 | 33.62% | 4,024,881,710 |
| 2022-01-28 | 2022-01-26 | 3.948 | 1,024,979,389 | -270,786 | 33.80% | 4,046,884,788 |
| 2022-01-27 | 2022-01-25 | 3.815 | 1,025,250,175 | -539,504 | 33.81% | 3,911,314,127 |
| 2022-01-26 | 2022-01-24 | 3.932 | 1,025,789,679 | -330,256 | 33.83% | 4,032,995,062 |
| 2022-01-25 | 2022-01-21 | 3.915 | 1,026,119,935 | -607,470 | 33.84% | 4,017,199,032 |
| 2022-01-24 | 2022-01-20 | 3.932 | 1,026,727,405 | -511,426 | 33.86% | 4,036,681,825 |
| 2022-01-21 | 2022-01-19 | 3.932 | 1,027,238,831 | -262,001 | 33.88% | 4,038,692,548 |
| 2022-01-20 | 2022-01-18 | 3.832 | 1,027,500,832 | +428,818 | 33.88% | 3,937,017,819 |
| 2022-01-19 | 2022-01-17 | 3.848 | 1,027,072,014 | +344,318 | 33.87% | 3,952,485,065 |
| 2022-01-18 | 2022-01-14 | 3.948 | 1,026,727,696 | +68,670 | 33.86% | 4,053,787,558 |
| 2022-01-17 | 2022-01-13 | 3.998 | 1,026,659,026 | -915,054 | 33.86% | 4,104,826,766 |
| 2022-01-14 | 2022-01-12 | 3.882 | 1,027,574,080 | -264,091 | 33.89% | 3,988,654,546 |
| 2022-01-13 | 2022-01-11 | 3.865 | 1,027,838,171 | +644,737 | 33.89% | 3,972,556,559 |
| 2022-01-12 | 2022-01-10 | 3.832 | 1,027,193,434 | -364,124 | 33.87% | 3,935,839,979 |
| 2022-01-11 | 2022-01-07 | 3.882 | 1,027,557,558 | -834,123 | 33.89% | 3,988,590,414 |
| 2022-01-10 | 2022-01-06 | 3.782 | 1,028,391,681 | +341,903 | 33.91% | 3,889,034,306 |
| 2022-01-07 | 2022-01-05 | 3.765 | 1,028,049,778 | -231,805 | 33.90% | 3,870,614,729 |
| 2022-01-06 | 2022-01-04 | 3.898 | 1,028,281,583 | -767,836 | 33.91% | 4,008,531,281 |
| 2022-01-05 | 2022-01-03 | 3.865 | 1,029,049,419 | -1,298,972 | 33.93% | 3,977,237,988 |
| 2022-01-04 | 2021-12-31 | 4.398 | 1,030,348,391 | -3,951,765 | 33.98% | 4,531,535,496 |
| 2022-01-03 | 2021-12-29 | 4.032 | 1,034,300,156 | +3,840 | 34.11% | 4,169,839,301 |
| 2021-12-30 | 2021-12-28 | 3.882 | 1,034,296,316 | -642,615 | 34.11% | 4,014,747,728 |
| 2021-12-29 | 2021-12-24 | 3.965 | 1,034,938,931 | -1,707,153 | 34.13% | 4,103,449,029 |
| 2021-12-28 | 2021-12-22 | 3.898 | 1,036,646,084 | +5,996,643 | 34.19% | 4,041,138,462 |
| 2021-12-23 | 2021-12-21 | 3.765 | 1,030,649,441 | -7,073,863 | 33.99% | 3,880,402,479 |
| 2021-12-22 | 2021-12-20 | 3.715 | 1,037,723,304 | +6,144,307 | 34.22% | 3,855,172,319 |
| 2021-12-21 | 2021-12-17 | 3.698 | 1,031,578,997 | +400,332 | 34.02% | 3,815,160,631 |
| 2021-12-20 | 2021-12-16 | 3.682 | 1,031,178,665 | -895,763 | 34.00% | 3,796,501,316 |
| 2021-12-17 | 2021-12-15 | 3.548 | 1,032,074,428 | -5,958,080 | 34.03% | 3,662,249,962 |
| 2021-12-16 | 2021-12-14 | 3.532 | 1,038,032,508 | -192,084 | 34.23% | 3,666,098,907 |
| 2021-12-15 | 2021-12-13 | 3.498 | 1,038,224,592 | -464,137 | 34.24% | 3,632,185,066 |
| 2021-12-14 | 2021-12-10 | 3.532 | 1,038,688,729 | -120,053 | 34.25% | 3,668,416,533 |
| 2021-12-13 | 2021-12-09 | 3.515 | 1,038,808,782 | +232,335 | 34.26% | 3,651,534,682 |
| 2021-12-10 | 2021-12-08 | 3.565 | 1,038,576,447 | -449,331 | 34.25% | 3,702,623,940 |
| 2021-12-09 | 2021-12-07 | 3.482 | 1,039,025,778 | -4,034,530 | 34.26% | 3,617,678,515 |
| 2021-12-08 | 2021-12-06 | 3.415 | 1,043,060,308 | +153,845 | 34.40% | 3,562,219,220 |
| 2021-12-07 | 2021-12-03 | 3.582 | 1,042,906,463 | -415,386 | 34.39% | 3,735,434,976 |
| 2021-12-06 | 2021-12-02 | 3.532 | 1,043,321,849 | +1,025,376 | 34.41% | 3,684,779,678 |
| 2021-12-03 | 2021-12-01 | 3.432 | 1,042,296,473 | -217,603 | 34.37% | 3,576,974,554 |
| 2021-12-02 | 2021-11-30 | 3.382 | 1,042,514,076 | -78,349 | 34.38% | 3,525,618,591 |
| 2021-12-01 | 2021-11-29 | 3.399 | 1,042,592,425 | +318,141 | 34.38% | 3,543,252,439 |
| 2021-11-30 | 2021-11-26 | 3.349 | 1,042,274,284 | -1,709,555 | 34.37% | 3,490,080,483 |
| 2021-11-29 | 2021-11-25 | 3.415 | 1,043,983,839 | +2,400,819 | 34.43% | 3,565,373,227 |
| 2021-11-26 | 2021-11-24 | 3.382 | 1,041,583,020 | -861,981 | 34.35% | 3,522,469,906 |
| 2021-11-25 | 2021-11-23 | 3.415 | 1,042,445,001 | -1,332,278 | 34.38% | 3,560,117,847 |
| 2021-11-24 | 2021-11-22 | 3.432 | 1,043,777,279 | -2,001,410 | 34.42% | 3,582,056,415 |
| 2021-11-23 | 2021-11-19 | 3.315 | 1,045,778,689 | -1,481,463 | 34.49% | 3,466,971,136 |
| 2021-11-22 | 2021-11-18 | 3.282 | 1,047,260,152 | -598,342 | 34.54% | 3,436,989,199 |
| 2021-11-19 | 2021-11-17 | 3.299 | 1,047,858,494 | -313,338 | 34.55% | 3,456,409,503 |
| 2021-11-18 | 2021-11-16 | 3.232 | 1,048,171,832 | +181,266 | 34.57% | 3,387,595,729 |
| 2021-11-17 | 2021-11-15 | 3.215 | 1,047,990,566 | -1,223,087 | 34.56% | 3,369,551,080 |
| 2021-11-16 | 2021-11-12 | 3.315 | 1,049,213,653 | -446,686 | 34.60% | 3,478,358,748 |
| 2021-11-15 | 2021-11-11 | 3.332 | 1,049,660,339 | +182,520 | 34.61% | 3,497,326,235 |
| 2021-11-12 | 2021-11-10 | 3.282 | 1,049,477,819 | -517,128 | 34.61% | 3,444,267,331 |
| 2021-11-11 | 2021-11-09 | 3.332 | 1,049,994,947 | -1,135,465 | 34.63% | 3,498,441,103 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,051,130,412 | +1,288,440 | 34.66% | 3,537,246,562 |
| 2021-11-09 | 2021-11-05 | 3.332 | 1,049,841,972 | -1,804,996 | 34.62% | 3,497,931,411 |
| 2021-11-08 | 2021-11-04 | 3.415 | 1,051,646,968 | -496,439 | 34.68% | 3,591,544,049 |
| 2021-11-05 | 2021-11-03 | 3.515 | 1,052,143,407 | -356,004 | 34.70% | 3,698,407,453 |
| 2021-11-04 | 2021-11-02 | 3.382 | 1,052,499,411 | -4,376,357 | 34.71% | 3,559,387,423 |
| 2021-11-03 | 2021-11-01 | 3.432 | 1,056,875,768 | -1,697,607 | 34.85% | 3,627,008,080 |
| 2021-11-02 | 2021-10-29 | 3.415 | 1,058,573,375 | -758,383 | 34.91% | 3,615,198,846 |
| 2021-11-01 | 2021-10-28 | 3.465 | 1,059,331,758 | -794,750 | 34.93% | 3,670,732,098 |
| 2021-10-29 | 2021-10-27 | 3.548 | 1,060,126,508 | -614,431 | 34.96% | 3,761,790,970 |
| 2021-10-28 | 2021-10-26 | 3.665 | 1,060,740,939 | +769,661 | 34.98% | 3,887,669,824 |
| 2021-10-27 | 2021-10-25 | 3.698 | 1,059,971,278 | +578,720 | 34.95% | 3,920,165,786 |
| 2021-10-26 | 2021-10-22 | 3.682 | 1,059,392,558 | -44,547 | 34.94% | 3,900,376,702 |
| 2021-10-25 | 2021-10-21 | 3.898 | 1,059,437,105 | +958,420 | 34.94% | 4,129,984,282 |
| 2021-10-22 | 2021-10-20 | 3.898 | 1,058,478,685 | -228,221 | 34.91% | 4,126,248,091 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,058,706,906 | +1,291,723 | 34.91% | 4,180,049,784 |
| 2021-10-20 | 2021-10-18 | 3.948 | 1,057,415,183 | +4,681,976 | 34.87% | 4,174,949,726 |
| 2021-10-19 | 2021-10-15 | 3.782 | 1,052,733,207 | -750,330 | 34.72% | 3,981,085,838 |
| 2021-10-18 | 2021-10-12 | 3.898 | 1,053,483,537 | +129,657 | 34.74% | 4,106,775,597 |
| 2021-10-15 | 2021-10-11 | 3.948 | 1,053,353,880 | -5,425,225 | 34.74% | 4,158,914,647 |
| 2021-10-12 | 2021-10-08 | 3.915 | 1,058,779,105 | +275,324 | 34.92% | 4,145,057,757 |
| 2021-10-11 | 2021-10-07 | 3.948 | 1,058,503,781 | +381,768 | 34.91% | 4,179,247,793 |
| 2021-10-08 | 2021-10-06 | 3.898 | 1,058,122,013 | +3,797,454 | 34.89% | 4,124,857,683 |
| 2021-10-07 | 2021-10-05 | 3.982 | 1,054,324,559 | +1,635,120 | 34.77% | 4,197,875,808 |
| 2021-10-06 | 2021-10-04 | 3.932 | 1,052,689,439 | +721,313 | 34.71% | 4,138,754,167 |
| 2021-10-05 | 2021-09-30 | 3.948 | 1,051,968,126 | +10,897,910 | 34.69% | 4,153,443,330 |
| 2021-10-04 | 2021-09-29 | 3.815 | 1,041,070,216 | +23,129,216 | 34.33% | 3,971,667,347 |
| 2021-09-30 | 2021-09-28 | 4.219 | 1,017,941,000 | -44,420 | 33.57% | 4,295,006,168 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,017,985,420 | +25,333,659 | 33.57% | 4,102,348,163 |
| 2021-09-28 | 2021-09-24 | 4.064 | 992,651,761 | -717,701 | 33.84% | 4,034,447,058 |
| 2021-09-27 | 2021-09-23 | 4.478 | 993,369,462 | -22,502,259 | 33.86% | 4,447,943,411 |
| 2021-09-24 | 2021-09-21 | 4.460 | 1,015,871,721 | -2,378,138 | 34.63% | 4,531,205,257 |
| 2021-09-23 | 2021-09-20 | 4.340 | 1,018,249,859 | +220,654 | 34.71% | 4,419,061,034 |
| 2021-09-21 | 2021-09-17 | 4.443 | 1,018,029,205 | +1,362,490 | 34.70% | 4,523,296,366 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,016,666,715 | +1,458,353 | 34.66% | 4,534,751,257 |
| 2021-09-17 | 2021-09-15 | 4.598 | 1,015,208,362 | +283,390 | 34.61% | 4,668,115,018 |
| 2021-09-16 | 2021-09-14 | 4.581 | 1,014,924,972 | +900,029 | 34.60% | 4,649,333,242 |
| 2021-09-15 | 2021-09-13 | 4.822 | 1,014,024,943 | +2,688,092 | 34.57% | 4,889,694,993 |
| 2021-09-14 | 2021-09-10 | 4.667 | 1,011,336,851 | +601,561 | 34.48% | 4,719,980,710 |
| 2021-09-13 | 2021-09-09 | 4.822 | 1,010,735,290 | +9,061,173 | 34.46% | 4,873,832,070 |
| 2021-09-10 | 2021-09-08 | 4.788 | 1,001,674,117 | +812,588 | 34.15% | 4,795,637,508 |
| 2021-09-09 | 2021-09-07 | 4.908 | 1,000,861,529 | -159,863 | 34.12% | 4,912,402,647 |
| 2021-09-08 | 2021-09-06 | 4.960 | 1,001,021,392 | -797,541 | 34.12% | 4,964,905,043 |
| 2021-09-07 | 2021-09-03 | 4.736 | 1,001,818,933 | +1,438,436 | 34.15% | 4,744,571,867 |
| 2021-09-06 | 2021-09-02 | 4.702 | 1,000,380,497 | +7,138,846 | 34.10% | 4,703,303,062 |
| 2021-09-03 | 2021-09-01 | 4.478 | 993,241,651 | +1,612,621 | 33.86% | 4,447,371,121 |
| 2021-09-02 | 2021-08-31 | 4.305 | 991,629,030 | +3,096,861 | 33.80% | 4,269,375,381 |
| 2021-09-01 | 2021-08-30 | 4.168 | 988,532,169 | +1,208,519 | 33.70% | 4,119,848,759 |
| 2021-08-31 | 2021-08-27 | 4.099 | 987,323,650 | +712,619 | 33.66% | 4,046,798,661 |
| 2021-08-30 | 2021-08-26 | 4.202 | 986,611,031 | +1,669,899 | 33.63% | 4,145,824,309 |
| 2021-08-27 | 2021-08-25 | 4.219 | 984,941,132 | +3,464,847 | 33.58% | 4,155,769,575 |
| 2021-08-26 | 2021-08-24 | 4.116 | 981,476,285 | +1,275,660 | 33.46% | 4,039,734,394 |
| 2021-08-25 | 2021-08-23 | 4.013 | 980,200,625 | +816,771 | 33.41% | 3,933,199,693 |
| 2021-08-24 | 2021-08-20 | 3.754 | 979,383,854 | -2,188,641 | 33.39% | 3,676,922,991 |
| 2021-08-23 | 2021-08-19 | 3.806 | 981,572,495 | -43,948 | 33.46% | 3,735,852,789 |
| 2021-08-20 | 2021-08-18 | 3.823 | 981,616,443 | -1,155,215 | 33.46% | 3,752,925,123 |
| 2021-08-19 | 2021-08-17 | 3.720 | 982,771,658 | -951,202 | 33.50% | 3,655,791,974 |
| 2021-08-18 | 2021-08-16 | 3.754 | 983,722,860 | +898,600 | 33.54% | 3,693,213,019 |
| 2021-08-17 | 2021-08-13 | 3.720 | 982,824,260 | +459,175 | 33.50% | 3,655,987,647 |
| 2021-08-16 | 2021-08-12 | 3.806 | 982,365,085 | +14,993,242 | 33.49% | 3,738,869,377 |
| 2021-08-13 | 2021-08-11 | 3.599 | 967,371,843 | -9,291 | 32.98% | 3,481,888,254 |
| 2021-08-12 | 2021-08-10 | 3.462 | 967,381,134 | +8,130 | 32.98% | 3,348,642,396 |
| 2021-08-11 | 2021-08-09 | 3.427 | 967,373,004 | +5,806 | 32.98% | 3,315,294,709 |
| 2021-08-10 | 2021-08-06 | 3.444 | 967,367,198 | -123,100 | 32.98% | 3,331,934,483 |
| 2021-08-09 | 2021-08-05 | 3.496 | 967,490,298 | -88,080 | 32.98% | 3,382,343,858 |
| 2021-08-06 | 2021-08-04 | 3.358 | 967,578,378 | +42,969 | 32.98% | 3,249,345,311 |
| 2021-08-05 | 2021-08-03 | 3.358 | 967,535,409 | -1,209,732 | 32.98% | 3,249,201,012 |
| 2021-08-04 | 2021-08-02 | 3.410 | 968,745,141 | +16,259 | 33.02% | 3,303,313,772 |
| 2021-08-03 | 2021-07-30 | 3.375 | 968,728,882 | -5,807 | 33.02% | 3,269,892,085 |
| 2021-08-02 | 2021-07-29 | 3.410 | 968,734,689 | +8,130 | 33.02% | 3,303,278,132 |
| 2021-07-30 | 2021-07-28 | 3.358 | 968,726,559 | -4,827 | 33.02% | 3,253,201,161 |
| 2021-07-29 | 2021-07-27 | 3.341 | 968,731,386 | -299,622 | 33.02% | 3,236,534,205 |
| 2021-07-28 | 2021-07-26 | 3.427 | 969,031,008 | -29,034 | 33.03% | 3,320,976,873 |
| 2021-07-27 | 2021-07-23 | 3.548 | 969,060,042 | -32,517 | 33.04% | 3,437,898,157 |
| 2021-07-26 | 2021-07-22 | 3.513 | 969,092,559 | -19,742 | 33.04% | 3,404,634,745 |
| 2021-07-23 | 2021-07-21 | 3.513 | 969,112,301 | +222,975 | 33.04% | 3,404,704,103 |
| 2021-07-22 | 2021-07-20 | 3.513 | 968,889,326 | +90,583 | 33.03% | 3,403,920,743 |
| 2021-07-21 | 2021-07-19 | 3.582 | 968,798,743 | +124,262 | 33.03% | 3,470,339,809 |
| 2021-07-20 | 2021-07-16 | 3.599 | 968,674,481 | +40,647 | 33.02% | 3,486,576,875 |
| 2021-07-19 | 2021-07-15 | 3.599 | 968,633,834 | +40,646 | 33.02% | 3,486,430,573 |
| 2021-07-16 | 2021-07-14 | 3.565 | 968,593,188 | +29,033 | 33.02% | 3,452,922,703 |
| 2021-07-15 | 2021-07-13 | 3.651 | 968,564,155 | -33,678 | 33.02% | 3,536,220,634 |
| 2021-07-14 | 2021-07-12 | 3.565 | 968,597,833 | +245,040 | 33.02% | 3,452,939,262 |
| 2021-07-13 | 2021-07-09 | 3.496 | 968,352,793 | -216,007 | 33.01% | 3,385,359,138 |
| 2021-07-12 | 2021-07-08 | 3.899 | 968,568,800 | +37,474 | 33.02% | 3,776,258,436 |
| 2021-07-09 | 2021-07-07 | 3.989 | 968,531,326 | +40,032,583 | 33.02% | 3,863,119,529 |
| 2021-07-08 | 2021-07-06 | 4.096 | 928,498,743 | -4,452 | 33.02% | 3,803,537,186 |
| 2021-07-07 | 2021-07-05 | 4.096 | 928,503,195 | -198,143 | 33.02% | 3,803,555,423 |
| 2021-07-06 | 2021-07-02 | 4.150 | 928,701,338 | +16,697 | 33.03% | 3,854,424,565 |
| 2021-07-05 | 2021-06-30 | 4.114 | 928,684,641 | -129,425 | 33.03% | 3,820,984,226 |
| 2021-07-02 | 2021-06-29 | 4.114 | 928,814,066 | -210,867 | 33.03% | 3,821,516,732 |
| 2021-06-30 | 2021-06-28 | 4.114 | 929,024,933 | -209,909 | 33.04% | 3,822,384,325 |
| 2021-06-29 | 2021-06-25 | 4.096 | 929,234,842 | -107,976 | 33.05% | 3,806,552,569 |
| 2021-06-28 | 2021-06-24 | 4.168 | 929,342,818 | +242,157 | 33.05% | 3,873,784,270 |
| 2021-06-25 | 2021-06-23 | 4.150 | 929,100,661 | -107,151 | 33.04% | 3,856,081,891 |
| 2021-06-24 | 2021-06-22 | 3.953 | 929,207,812 | -124,675 | 33.05% | 3,672,882,480 |
| 2021-06-23 | 2021-06-21 | 4.025 | 929,332,487 | -166,873 | 33.05% | 3,740,163,924 |
| 2021-06-22 | 2021-06-18 | 4.007 | 929,499,360 | -307,233 | 33.06% | 3,724,135,358 |
| 2021-06-21 | 2021-06-17 | 4.078 | 929,806,593 | -225,972 | 33.07% | 3,792,189,033 |
| 2021-06-18 | 2021-06-16 | 4.150 | 930,032,565 | -662,929 | 33.08% | 3,859,949,607 |
| 2021-06-17 | 2021-06-15 | 4.240 | 930,695,494 | -315,025 | 33.10% | 3,946,309,233 |
| 2021-06-16 | 2021-06-11 | 4.258 | 931,010,519 | -809,269 | 33.11% | 3,964,372,303 |
| 2021-06-15 | 2021-06-10 | 4.043 | 931,819,788 | +56,398 | 33.14% | 3,766,916,091 |
| 2021-06-11 | 2021-06-09 | 4.043 | 931,763,390 | -143,598 | 33.14% | 3,766,688,100 |
| 2021-06-10 | 2021-06-08 | 3.899 | 931,906,988 | +35,621 | 33.14% | 3,633,321,273 |
| 2021-06-09 | 2021-06-07 | 3.773 | 931,871,367 | +45,640 | 33.14% | 3,515,982,961 |
| 2021-06-08 | 2021-06-04 | 3.845 | 931,825,727 | -17,811 | 33.14% | 3,582,778,584 |
| 2021-06-07 | 2021-06-03 | 3.917 | 931,843,538 | +27,829 | 33.14% | 3,649,816,170 |
| 2021-06-04 | 2021-06-02 | 3.899 | 931,815,709 | +96,979 | 33.14% | 3,632,965,394 |
| 2021-06-03 | 2021-06-01 | 3.953 | 931,718,730 | -125,788 | 33.14% | 3,682,807,393 |
| 2021-06-02 | 2021-05-31 | 3.701 | 931,844,518 | +50,093 | 33.14% | 3,448,912,485 |
| 2021-06-01 | 2021-05-28 | 3.755 | 931,794,425 | +17,810 | 33.14% | 3,498,951,263 |
| 2021-05-31 | 2021-05-27 | 3.755 | 931,776,615 | -87,945 | 33.14% | 3,498,884,385 |
| 2021-05-28 | 2021-05-26 | 3.611 | 931,864,560 | -420,770 | 33.14% | 3,365,273,395 |
| 2021-05-27 | 2021-05-25 | 3.683 | 932,285,330 | +268,272 | 33.16% | 3,433,793,790 |
| 2021-05-26 | 2021-05-24 | 3.629 | 932,017,058 | +91,279 | 33.15% | 3,382,569,510 |
| 2021-05-25 | 2021-05-21 | 3.665 | 931,925,779 | +27,690 | 33.14% | 3,415,725,738 |
| 2021-05-24 | 2021-05-20 | 3.647 | 931,898,089 | -304,867 | 33.14% | 3,398,880,991 |
| 2021-05-21 | 2021-05-18 | 3.917 | 932,202,956 | +45,640 | 33.15% | 3,651,223,927 |
| 2021-05-20 | 2021-05-17 | 3.719 | 932,157,316 | +5,565 | 33.15% | 3,466,818,116 |
| 2021-05-18 | 2021-05-14 | 3.683 | 932,151,751 | +187,012 | 33.15% | 3,433,301,792 |
| 2021-05-17 | 2021-05-13 | 3.881 | 931,964,739 | +52,708 | 33.15% | 3,616,801,979 |
| 2021-05-14 | 2021-05-12 | 4.007 | 931,912,031 | +8,906 | 33.14% | 3,733,801,974 |
| 2021-05-13 | 2021-05-11 | 4.043 | 931,903,125 | -125,788 | 33.14% | 3,767,252,984 |
| 2021-05-12 | 2021-05-10 | 4.186 | 932,028,913 | -51,595 | 33.15% | 3,901,726,340 |
| 2021-05-11 | 2021-05-07 | 3.827 | 932,080,508 | -72,356 | 33.15% | 3,567,011,658 |
| 2021-05-10 | 2021-05-06 | 3.809 | 932,152,864 | +38,961 | 33.15% | 3,550,540,726 |
| 2021-05-07 | 2021-05-05 | 3.593 | 932,113,903 | -11,132 | 33.15% | 3,349,426,722 |
| 2021-05-06 | 2021-05-04 | 3.557 | 932,125,035 | +51,206 | 33.15% | 3,315,972,056 |
| 2021-05-05 | 2021-05-03 | 3.504 | 932,073,829 | -15,584 | 33.15% | 3,265,550,653 |
| 2021-05-04 | 2021-04-30 | 3.647 | 932,089,413 | +56,771 | 33.15% | 3,399,578,801 |
| 2021-04-30 | 2021-04-28 | 3.575 | 932,032,642 | -53,989 | 33.15% | 3,332,389,048 |
| 2021-04-29 | 2021-04-27 | 3.557 | 932,086,631 | +58,366 | 33.15% | 3,315,835,436 |
| 2021-04-28 | 2021-04-26 | 3.611 | 932,028,265 | -44,527 | 33.15% | 3,365,864,588 |
| 2021-04-27 | 2021-04-23 | 3.557 | 932,072,792 | -152,447 | 33.15% | 3,315,786,205 |
| 2021-04-26 | 2021-04-22 | 3.629 | 932,225,239 | +55,658 | 33.15% | 3,383,325,061 |
| 2021-04-23 | 2021-04-21 | 3.593 | 932,169,581 | -32,282 | 33.15% | 3,349,626,793 |
| 2021-04-22 | 2021-04-20 | 3.665 | 932,201,863 | +79,035 | 33.15% | 3,416,737,650 |
| 2021-04-21 | 2021-04-19 | 3.665 | 932,122,828 | -42,301 | 33.15% | 3,416,447,969 |
| 2021-04-20 | 2021-04-16 | 3.701 | 932,165,129 | -173,652 | 33.15% | 3,450,099,120 |
| 2021-04-19 | 2021-04-15 | 3.593 | 932,338,781 | +3,340 | 33.16% | 3,350,234,791 |
| 2021-04-16 | 2021-04-14 | 3.593 | 932,335,441 | -31,169 | 33.16% | 3,350,222,789 |
| 2021-04-15 | 2021-04-13 | 3.521 | 932,366,610 | -40,074 | 33.16% | 3,283,328,095 |
| 2021-04-14 | 2021-04-12 | 3.521 | 932,406,684 | +132,467 | 33.16% | 3,283,469,215 |
| 2021-04-13 | 2021-04-09 | 3.647 | 932,274,217 | -107,977 | 33.16% | 3,400,252,831 |
| 2021-04-12 | 2021-04-08 | 3.701 | 932,382,194 | +1,026,781 | 33.16% | 3,450,902,513 |
| 2021-04-09 | 2021-04-07 | 3.575 | 931,355,413 | +1,362,511 | 33.12% | 3,329,967,684 |
| 2021-04-08 | 2021-04-01 | 3.486 | 929,992,902 | +206,491 | 33.08% | 3,241,551,033 |
| 2021-04-07 | 2021-03-31 | 3.468 | 929,786,411 | -145,865 | 33.07% | 3,224,125,979 |
| 2021-04-01 | 2021-03-30 | 3.521 | 929,932,276 | -1,500,543 | 33.07% | 3,274,755,590 |
| 2021-03-31 | 2021-03-29 | 3.468 | 931,432,819 | -750,272 | 33.13% | 3,229,835,061 |
| 2021-03-30 | 2021-03-26 | 3.432 | 932,183,091 | -198,142 | 33.15% | 3,198,939,949 |
| 2021-03-29 | 2021-03-25 | 3.342 | 932,381,233 | +2,226 | 33.16% | 3,115,860,223 |
| 2021-03-26 | 2021-03-24 | 3.396 | 932,379,007 | -1,442,658 | 33.16% | 3,166,108,474 |
| 2021-03-25 | 2021-03-23 | 3.504 | 933,821,665 | -939,509 | 33.21% | 3,271,674,253 |
| 2021-03-24 | 2021-03-22 | 3.593 | 934,761,174 | +311,685 | 33.24% | 3,358,939,336 |
| 2021-03-23 | 2021-03-19 | 3.719 | 934,449,489 | -1,260,656 | 33.23% | 3,475,343,015 |
| 2021-03-22 | 2021-03-18 | 3.665 | 935,710,145 | +212,614 | 33.28% | 3,429,596,324 |
| 2021-03-19 | 2021-03-17 | 3.683 | 935,497,531 | -45,640 | 33.27% | 3,445,624,970 |
| 2021-03-18 | 2021-03-16 | 3.665 | 935,543,171 | +636,506 | 33.27% | 3,428,984,325 |
| 2021-03-17 | 2021-03-15 | 3.665 | 934,906,665 | -32,281 | 33.25% | 3,426,651,382 |
| 2021-03-16 | 2021-03-12 | 3.791 | 934,938,946 | -34,509 | 33.25% | 3,544,354,934 |
| 2021-03-15 | 2021-03-11 | 3.809 | 934,973,455 | +18,924 | 33.25% | 3,561,284,268 |
| 2021-03-12 | 2021-03-10 | 3.701 | 934,954,531 | -369,570 | 33.25% | 3,460,423,163 |
| 2021-03-11 | 2021-03-09 | 3.755 | 935,324,101 | +11,132 | 33.26% | 3,512,205,436 |
| 2021-03-10 | 2021-03-08 | 3.773 | 935,312,969 | -559,698 | 33.26% | 3,528,968,245 |
| 2021-03-09 | 2021-03-05 | 3.863 | 935,872,667 | -86,827 | 33.28% | 3,615,153,338 |
| 2021-03-05 | 2021-03-03 | 4.096 | 935,959,494 | -79,035 | 33.29% | 3,834,099,687 |
| 2021-03-04 | 2021-03-02 | 3.629 | 936,038,529 | -183,672 | 33.29% | 3,397,164,634 |
| 2021-03-03 | 2021-03-01 | 3.683 | 936,222,201 | +181,445 | 33.30% | 3,448,294,075 |
| 2021-03-02 | 2021-02-26 | 3.521 | 936,040,756 | -5,565 | 33.29% | 3,296,266,596 |
| 2021-03-01 | 2021-02-25 | 3.809 | 936,046,321 | -82,374 | 33.29% | 3,565,370,781 |
| 2021-02-26 | 2021-02-24 | 3.665 | 936,128,695 | +366,230 | 33.29% | 3,431,130,407 |
| 2021-02-25 | 2021-02-23 | 3.953 | 935,762,465 | -268,676 | 33.28% | 3,698,791,076 |
| 2021-02-24 | 2021-02-22 | 3.665 | 936,031,141 | -272,724 | 33.29% | 3,430,772,849 |
| 2021-02-23 | 2021-02-19 | 3.486 | 936,303,865 | -73,469 | 33.30% | 3,263,548,307 |
| 2021-02-22 | 2021-02-18 | 3.450 | 936,377,334 | -36,735 | 33.30% | 3,230,156,920 |
| 2021-02-18 | 2021-02-16 | 3.486 | 936,414,069 | +228,199 | 33.30% | 3,263,932,430 |
| 2021-02-17 | 2021-02-11 | 3.414 | 936,185,870 | -7,792 | 33.30% | 3,195,855,851 |
| 2021-02-10 | 2021-02-08 | 3.252 | 936,193,662 | +115,768 | 33.30% | 3,044,498,545 |
| 2021-02-09 | 2021-02-05 | 3.306 | 936,077,894 | +41,187 | 33.29% | 3,094,577,130 |
| 2021-02-08 | 2021-02-04 | 3.288 | 936,036,707 | +223,746 | 33.29% | 3,077,623,356 |
| 2021-02-05 | 2021-02-03 | 3.306 | 935,812,961 | +1,113 | 33.28% | 3,093,701,289 |
| 2021-02-04 | 2021-02-02 | 3.252 | 935,811,848 | +29,502 | 33.28% | 3,043,256,888 |
| 2021-02-03 | 2021-02-01 | 3.288 | 935,782,346 | -3,340 | 33.28% | 3,076,787,035 |
| 2021-02-01 | 2021-01-28 | 3.414 | 935,785,686 | -42,300 | 33.28% | 3,194,489,744 |
| 2021-01-28 | 2021-01-26 | 3.414 | 935,827,986 | +45,640 | 33.28% | 3,194,634,144 |
| 2021-01-27 | 2021-01-25 | 3.378 | 935,782,346 | +26,716 | 33.28% | 3,160,852,255 |
| 2021-01-26 | 2021-01-22 | 3.468 | 935,755,630 | +145,824 | 33.28% | 3,244,824,834 |
| 2021-01-25 | 2021-01-21 | 3.575 | 935,609,806 | -108,229 | 33.27% | 3,345,178,838 |
| 2021-01-22 | 2021-01-20 | 3.396 | 935,718,035 | -4,453 | 33.28% | 3,177,446,916 |
| 2021-01-21 | 2021-01-19 | 3.486 | 935,722,488 | -24,490 | 33.28% | 3,261,521,879 |
| 2021-01-20 | 2021-01-18 | 3.486 | 935,746,978 | +571,053 | 33.28% | 3,261,607,241 |
| 2021-01-19 | 2021-01-15 | 3.342 | 935,175,925 | +37,847 | 33.26% | 3,125,199,610 |
| 2021-01-18 | 2021-01-14 | 3.324 | 935,138,078 | -44,526 | 33.26% | 3,108,271,664 |
| 2021-01-15 | 2021-01-13 | 3.342 | 935,182,604 | +1,113 | 33.26% | 3,125,221,931 |
| 2021-01-14 | 2021-01-12 | 3.324 | 935,181,491 | +51,205 | 33.26% | 3,108,415,963 |
| 2021-01-13 | 2021-01-11 | 3.324 | 935,130,286 | -490 | 33.26% | 3,108,245,764 |
| 2021-01-12 | 2021-01-08 | 3.324 | 935,130,776 | +81,261 | 33.26% | 3,108,247,393 |
| 2021-01-11 | 2021-01-07 | 3.324 | 935,049,515 | +17,811 | 33.25% | 3,107,977,292 |
| 2021-01-08 | 2021-01-06 | 3.342 | 935,031,704 | -40,074 | 33.25% | 3,124,717,648 |
| 2021-01-07 | 2021-01-05 | 3.324 | 935,071,778 | -13,358 | 33.26% | 3,108,051,292 |
| 2021-01-06 | 2021-01-04 | 3.324 | 935,085,136 | +5,566 | 33.26% | 3,108,095,692 |
| 2021-01-05 | 2020-12-31 | 3.270 | 935,079,570 | +2,226 | 33.26% | 3,057,675,939 |
| 2021-01-04 | 2020-12-29 | 3.324 | 935,077,344 | -4,167 | 33.26% | 3,108,069,792 |
| 2020-12-30 | 2020-12-28 | 3.342 | 935,081,511 | +2,359 | 33.26% | 3,124,884,095 |
| 2020-12-29 | 2020-12-24 | 3.288 | 935,079,152 | -75,695 | 33.26% | 3,074,474,982 |
| 2020-12-23 | 2020-12-21 | 3.468 | 935,154,847 | +4,453 | 33.26% | 3,242,741,560 |
| 2020-12-22 | 2020-12-18 | 3.450 | 935,150,394 | -60,111 | 33.26% | 3,225,924,429 |
| 2020-12-21 | 2020-12-17 | 3.306 | 935,210,505 | +1,113 | 33.26% | 3,091,709,631 |
| 2020-12-18 | 2020-12-16 | 3.342 | 935,209,392 | +13,358 | 33.26% | 3,125,311,452 |
| 2020-12-17 | 2020-12-15 | 3.252 | 935,196,034 | +445,265 | 33.26% | 3,041,254,263 |
| 2020-12-16 | 2020-12-14 | 3.324 | 934,750,769 | +45,639 | 33.24% | 3,106,984,301 |
| 2020-12-15 | 2020-12-11 | 3.504 | 934,705,130 | -41,801 | 33.24% | 3,274,769,501 |
| 2020-12-11 | 2020-12-09 | 3.539 | 934,746,931 | -53,432 | 33.24% | 3,308,504,834 |
| 2020-12-10 | 2020-12-08 | 3.468 | 934,800,363 | -23,376 | 33.25% | 3,241,512,351 |
| 2020-12-09 | 2020-12-07 | 3.504 | 934,823,739 | +3,339 | 33.25% | 3,275,185,051 |
| 2020-12-08 | 2020-12-04 | 3.504 | 934,820,400 | -6,087 | 33.25% | 3,275,173,353 |
| 2020-12-07 | 2020-12-03 | 3.521 | 934,826,487 | +1,113 | 33.25% | 3,291,990,549 |
| 2020-12-04 | 2020-12-02 | 3.593 | 934,825,374 | -322,538 | 33.25% | 3,359,170,030 |
| 2020-12-03 | 2020-12-01 | 3.557 | 935,147,912 | -474,207 | 33.26% | 3,326,725,737 |
| 2020-12-02 | 2020-11-30 | 3.521 | 935,622,119 | -2,748 | 33.28% | 3,294,792,367 |
| 2020-12-01 | 2020-11-27 | 3.504 | 935,624,867 | -11,132 | 33.28% | 3,277,991,829 |
| 2020-11-30 | 2020-11-26 | 3.450 | 935,635,999 | -28,942 | 33.28% | 3,227,599,587 |
| 2020-11-27 | 2020-11-25 | 3.450 | 935,664,941 | -5,835 | 33.28% | 3,227,699,426 |
| 2020-11-26 | 2020-11-24 | 3.468 | 935,670,776 | -111,316 | 33.28% | 3,244,530,594 |
| 2020-11-25 | 2020-11-23 | 3.468 | 935,782,092 | +2,133,131 | 33.28% | 3,244,916,593 |
| 2020-11-24 | 2020-11-20 | 3.360 | 933,648,961 | -116,882 | 33.21% | 3,136,871,469 |
| 2020-11-23 | 2020-11-19 | 3.306 | 933,765,843 | +8,905 | 33.21% | 3,086,933,728 |
| 2020-11-20 | 2020-11-18 | 3.342 | 933,756,938 | -8,772 | 33.21% | 3,120,457,596 |
| 2020-11-18 | 2020-11-16 | 3.324 | 933,765,710 | +3,339 | 33.21% | 3,103,710,099 |
| 2020-11-17 | 2020-11-13 | 3.360 | 933,762,371 | -6,056 | 33.21% | 3,137,252,504 |
| 2020-11-16 | 2020-11-12 | 3.360 | 933,768,427 | -6,109 | 33.21% | 3,137,272,851 |
| 2020-11-13 | 2020-11-11 | 3.324 | 933,774,536 | +110,203 | 33.21% | 3,103,739,436 |
| 2020-11-12 | 2020-11-10 | 3.270 | 933,664,333 | +1,113 | 33.21% | 3,053,048,166 |
| 2020-11-11 | 2020-11-09 | 3.270 | 933,663,220 | -3,339 | 33.21% | 3,053,044,527 |
| 2020-11-10 | 2020-11-06 | 3.270 | 933,666,559 | +312,799 | 33.21% | 3,053,055,445 |
| 2020-11-09 | 2020-11-05 | 3.252 | 933,353,760 | +13,357 | 33.19% | 3,035,263,194 |
| 2020-11-06 | 2020-11-04 | 3.234 | 933,340,403 | +10,019 | 33.19% | 3,018,450,587 |
| 2020-11-05 | 2020-11-03 | 3.234 | 933,330,384 | +8,905 | 33.19% | 3,018,418,185 |
| 2020-11-04 | 2020-11-02 | 3.270 | 933,321,479 | +2,227 | 33.19% | 3,051,927,046 |
| 2020-11-03 | 2020-10-30 | 3.252 | 933,319,252 | +4,452 | 33.19% | 3,035,150,974 |
| 2020-11-02 | 2020-10-29 | 3.270 | 933,314,800 | +3,340 | 33.19% | 3,051,905,206 |
| 2020-10-30 | 2020-10-28 | 3.288 | 933,311,460 | +5,566 | 33.19% | 3,068,662,934 |
| 2020-10-29 | 2020-10-27 | 3.270 | 933,305,894 | -1,236,068 | 33.19% | 3,051,876,084 |
| 2020-10-28 | 2020-10-23 | 3.234 | 934,541,962 | -9,395 | 33.24% | 3,022,336,465 |
| 2020-10-27 | 2020-10-22 | 3.234 | 934,551,357 | -44,526 | 33.24% | 3,022,366,848 |
| 2020-10-23 | 2020-10-21 | 3.216 | 934,595,883 | -1,113 | 33.24% | 3,005,719,120 |
| 2020-10-22 | 2020-10-20 | 3.216 | 934,596,996 | +433,360 | 33.24% | 3,005,722,699 |
| 2020-10-21 | 2020-10-19 | 3.198 | 934,163,636 | +1,102,031 | 33.22% | 2,987,545,025 |
| 2020-10-20 | 2020-10-16 | 3.234 | 933,061,605 | -13,696 | 33.18% | 3,017,548,946 |
| 2020-10-19 | 2020-10-15 | 3.144 | 933,075,301 | -4,453 | 33.18% | 2,933,771,205 |
| 2020-10-15 | 2020-10-12 | 3.018 | 933,079,754 | +2,226 | 33.18% | 2,816,433,798 |
| 2020-10-14 | 2020-10-09 | 2.875 | 933,077,528 | -1,347,790 | 33.18% | 2,682,311,504 |
| 2020-10-12 | 2020-10-08 | 2.965 | 934,425,318 | -37,816 | 33.23% | 2,770,129,298 |
| 2020-10-09 | 2020-10-07 | 2.857 | 934,463,134 | -222,254 | 33.23% | 2,669,505,354 |
| 2020-10-08 | 2020-10-06 | 2.875 | 934,685,388 | -118,207 | 33.24% | 2,686,933,608 |
| 2020-10-07 | 2020-10-05 | 2.857 | 934,803,595 | -38,961 | 33.25% | 2,670,477,958 |
| 2020-10-06 | 2020-09-30 | 2.982 | 934,842,556 | +13,925 | 33.25% | 2,788,162,371 |
| 2020-10-05 | 2020-09-29 | 3.054 | 934,828,631 | -30,546 | 33.25% | 2,855,304,474 |
| 2020-09-30 | 2020-09-28 | 3.375 | 934,859,177 | +173,654 | 33.25% | 3,154,812,884 |
| 2020-09-29 | 2020-09-25 | 3.281 | 934,685,523 | +39,386,770 | 33.24% | 3,066,609,452 |
| 2020-09-28 | 2020-09-24 | 3.243 | 895,298,753 | +34,108,940 | 33.23% | 2,903,815,291 |
| 2020-09-25 | 2020-09-23 | 3.187 | 861,189,813 | +32,003 | 30.45% | 2,744,749,473 |
| 2020-09-24 | 2020-09-22 | 3.225 | 861,157,810 | +13,868 | 30.45% | 2,776,937,445 |
| 2020-09-23 | 2020-09-21 | 3.281 | 861,143,942 | +2,134 | 30.45% | 2,825,326,901 |
| 2020-09-22 | 2020-09-18 | 3.281 | 861,141,808 | -1,466,823 | 30.45% | 2,825,319,899 |
| 2020-09-21 | 2020-09-17 | 3.300 | 862,608,631 | +9,601 | 30.50% | 2,846,304,583 |
| 2020-09-17 | 2020-09-15 | 3.450 | 862,599,030 | +10,667 | 30.50% | 2,975,648,945 |
| 2020-09-16 | 2020-09-14 | 3.337 | 862,588,363 | -15,683,681 | 30.50% | 2,878,581,316 |
| 2020-09-15 | 2020-09-11 | 3.356 | 878,272,044 | -22,531,342 | 31.06% | 2,947,385,856 |
| 2020-09-14 | 2020-09-10 | 3.393 | 900,803,386 | -5,827,822 | 31.85% | 3,056,775,121 |
| 2020-09-11 | 2020-09-09 | 3.356 | 906,631,208 | -17,543 | 32.06% | 3,042,556,139 |
| 2020-09-10 | 2020-09-08 | 3.412 | 906,648,751 | -225,091 | 32.06% | 3,093,608,559 |
| 2020-09-09 | 2020-09-07 | 3.412 | 906,873,842 | -185,396 | 32.07% | 3,094,376,600 |
| 2020-09-08 | 2020-09-04 | 3.412 | 907,059,238 | +5,334 | 32.07% | 3,095,009,197 |
| 2020-09-07 | 2020-09-03 | 3.468 | 907,053,904 | -221,890 | 32.07% | 3,146,007,331 |
| 2020-09-04 | 2020-09-02 | 3.431 | 907,275,794 | -18,135 | 32.08% | 3,112,757,720 |
| 2020-09-03 | 2020-09-01 | 3.375 | 907,293,929 | +10,667 | 32.08% | 3,061,790,104 |
| 2020-09-02 | 2020-08-31 | 3.300 | 907,283,262 | -2,203,968 | 32.08% | 2,993,715,127 |
| 2020-09-01 | 2020-08-28 | 3.393 | 909,487,230 | +64,007 | 32.16% | 3,086,242,770 |
| 2020-08-31 | 2020-08-27 | 3.375 | 909,423,223 | -2,024,418 | 32.16% | 3,068,975,704 |
| 2020-08-28 | 2020-08-26 | 3.375 | 911,447,641 | +608,576 | 32.23% | 3,075,807,386 |
| 2020-08-26 | 2020-08-24 | 3.337 | 910,839,065 | -10,668 | 32.21% | 3,039,600,842 |
| 2020-08-24 | 2020-08-20 | 3.318 | 910,849,733 | -117,346 | 32.21% | 3,022,559,834 |
| 2020-08-21 | 2020-08-19 | 3.318 | 910,967,079 | -136,548 | 32.21% | 3,022,949,234 |
| 2020-08-20 | 2020-08-18 | 3.300 | 911,103,627 | +10,668 | 32.22% | 3,006,320,985 |
| 2020-08-19 | 2020-08-17 | 3.243 | 911,092,959 | +18,135 | 32.22% | 2,955,042,277 |
| 2020-08-18 | 2020-08-14 | 3.187 | 911,074,824 | -35,203 | 32.22% | 2,903,740,970 |
| 2020-08-17 | 2020-08-13 | 3.206 | 911,110,027 | -78,942 | 32.22% | 2,920,934,657 |
| 2020-08-14 | 2020-08-12 | 3.187 | 911,188,969 | -19,202 | 32.22% | 2,904,104,769 |
| 2020-08-13 | 2020-08-11 | 3.168 | 911,208,171 | -42,671 | 32.22% | 2,887,082,639 |
| 2020-08-12 | 2020-08-10 | 3.112 | 911,250,842 | +7,467 | 32.22% | 2,835,965,451 |
| 2020-08-11 | 2020-08-07 | 3.168 | 911,243,375 | +22,402 | 32.22% | 2,887,194,180 |
| 2020-08-10 | 2020-08-06 | 3.206 | 911,220,973 | -6,400 | 32.22% | 2,921,290,340 |
| 2020-08-07 | 2020-08-05 | 3.206 | 911,227,373 | +59,739 | 32.22% | 2,921,310,857 |
| 2020-08-06 | 2020-08-04 | 3.150 | 911,167,634 | +28,804 | 32.22% | 2,869,871,632 |
| 2020-08-05 | 2020-08-03 | 3.225 | 911,138,830 | +16,001 | 32.22% | 2,938,109,026 |
| 2020-08-04 | 2020-07-31 | 3.318 | 911,122,829 | -133,347 | 32.22% | 3,023,466,074 |
| 2020-08-03 | 2020-07-30 | 3.318 | 911,256,176 | -119,480 | 32.22% | 3,023,908,573 |
| 2020-07-31 | 2020-07-29 | 3.318 | 911,375,656 | -172,818 | 32.23% | 3,024,305,054 |
| 2020-07-30 | 2020-07-28 | 3.318 | 911,548,474 | -130,147 | 32.23% | 3,024,878,533 |
| 2020-07-29 | 2020-07-27 | 3.318 | 911,678,621 | -97,077 | 32.24% | 3,025,310,412 |
| 2020-07-28 | 2020-07-24 | 3.375 | 911,775,698 | -8,535 | 32.24% | 3,076,914,460 |
| 2020-07-27 | 2020-07-23 | 3.356 | 911,784,233 | -121,613 | 32.24% | 3,059,849,133 |
| 2020-07-24 | 2020-07-22 | 3.300 | 911,905,846 | -205,888 | 32.25% | 3,008,968,025 |
| 2020-07-23 | 2020-07-21 | 3.337 | 912,111,734 | -2,134 | 32.25% | 3,043,847,922 |
| 2020-07-22 | 2020-07-20 | 3.318 | 912,113,868 | -117,346 | 32.25% | 3,026,754,734 |
| 2020-07-15 | 2020-07-13 | 3.431 | 912,231,214 | -91,201 | 32.26% | 3,129,759,190 |
| 2020-07-13 | 2020-07-09 | 3.000 | 912,322,415 | +27,736 | 32.26% | 2,736,675,051 |
| 2020-07-10 | 2020-07-08 | 3.037 | 912,294,679 | +424,579 | 32.26% | 2,770,799,250 |
| 2020-07-09 | 2020-07-07 | 2.981 | 911,870,100 | -5,333 | 32.24% | 2,718,222,512 |
| 2020-07-08 | 2020-07-06 | 3.037 | 911,875,433 | +460,848 | 32.25% | 2,769,525,927 |
| 2020-07-07 | 2020-07-03 | 3.018 | 911,414,585 | +201,622 | 32.23% | 2,751,039,051 |
| 2020-07-06 | 2020-07-02 | 3.000 | 911,212,963 | +147,216 | 32.22% | 2,733,347,051 |
| 2020-07-03 | 2020-06-30 | 3.037 | 911,065,747 | +5,333 | 32.22% | 2,767,066,768 |
| 2020-06-30 | 2020-06-26 | 3.056 | 911,060,414 | -32,003 | 32.22% | 2,784,131,130 |
| 2020-06-29 | 2020-06-24 | 3.112 | 911,092,417 | -245,360 | 32.22% | 2,835,472,406 |
| 2020-06-22 | 2020-06-18 | 3.018 | 911,337,777 | -67,207 | 32.23% | 2,750,807,212 |
| 2020-06-19 | 2020-06-17 | 2.943 | 911,404,984 | -26,669 | 32.23% | 2,682,661,995 |
| 2020-06-17 | 2020-06-15 | 2.831 | 911,431,653 | +23,469 | 32.23% | 2,580,215,379 |
| 2020-06-16 | 2020-06-12 | 2.868 | 911,408,184 | -133,348 | 32.23% | 2,614,323,098 |
| 2020-06-15 | 2020-06-11 | 2.906 | 911,541,532 | -16,001 | 32.23% | 2,648,884,757 |
| 2020-06-08 | 2020-06-04 | 3.191 | 911,557,533 | -507,788 | 32.23% | 2,908,645,799 |
| 2020-06-05 | 2020-06-03 | 3.211 | 912,065,321 | +49,711,372 | 32.25% | 2,928,342,263 |
| 2020-06-04 | 2020-06-02 | 3.092 | 862,353,949 | +121,096 | 32.24% | 2,666,189,616 |
| 2020-06-03 | 2020-06-01 | 3.032 | 862,232,853 | -9,082 | 32.23% | 2,614,549,539 |
| 2020-06-02 | 2020-05-29 | 2.834 | 862,241,935 | -980,879 | 32.23% | 2,443,689,688 |
| 2020-06-01 | 2020-05-28 | 3.052 | 863,222,814 | -82,749 | 32.27% | 2,634,659,578 |
| 2020-05-29 | 2020-05-27 | 2.993 | 863,305,563 | -10,091 | 32.27% | 2,583,582,681 |
| 2020-05-26 | 2020-05-22 | 2.953 | 863,315,654 | -238,288 | 32.27% | 2,549,392,841 |
| 2020-05-22 | 2020-05-20 | 3.012 | 863,553,942 | +139,261 | 32.28% | 2,601,440,737 |
| 2020-05-20 | 2020-05-18 | 2.973 | 863,414,681 | -150,361 | 32.28% | 2,566,797,252 |
| 2020-05-18 | 2020-05-14 | 3.032 | 863,565,042 | -702,354 | 32.28% | 2,618,589,137 |
| 2020-05-15 | 2020-05-13 | 3.012 | 864,267,396 | +563,093 | 32.31% | 2,603,590,004 |
| 2020-05-14 | 2020-05-12 | 3.052 | 863,704,303 | -31,283 | 32.29% | 2,636,129,140 |
| 2020-05-13 | 2020-05-11 | 3.032 | 863,735,586 | -315,354 | 32.29% | 2,619,106,278 |
| 2020-05-12 | 2020-05-08 | 3.112 | 864,050,940 | +35,319 | 32.30% | 2,688,560,893 |
| 2020-05-11 | 2020-05-07 | 3.072 | 864,015,621 | +36,329 | 32.30% | 2,654,203,212 |
| 2020-05-08 | 2020-05-06 | 3.072 | 863,979,292 | -830,517 | 32.30% | 2,654,091,611 |
| 2020-05-06 | 2020-05-04 | 3.012 | 864,809,809 | +100,913 | 32.33% | 2,605,224,014 |
| 2020-05-04 | 2020-04-28 | 3.112 | 864,708,896 | -32,292 | 32.32% | 2,690,608,173 |
| 2020-04-29 | 2020-04-27 | 3.072 | 864,741,188 | +741,714 | 32.33% | 2,656,432,109 |
| 2020-04-28 | 2020-04-24 | 3.032 | 863,999,474 | -9,082 | 32.30% | 2,619,906,466 |
| 2020-04-27 | 2020-04-23 | 3.072 | 864,008,556 | -264,393 | 32.30% | 2,654,181,508 |
| 2020-04-24 | 2020-04-22 | 3.092 | 864,272,949 | -255,312 | 32.31% | 2,672,122,699 |
| 2020-04-23 | 2020-04-21 | 2.993 | 864,528,261 | +25,229 | 32.32% | 2,587,241,804 |
| 2020-04-22 | 2020-04-20 | 3.052 | 864,503,032 | -3,028 | 32.32% | 2,638,566,957 |
| 2020-04-21 | 2020-04-17 | 2.993 | 864,506,060 | +342,097 | 32.32% | 2,587,175,364 |
| 2020-04-20 | 2020-04-16 | 2.953 | 864,163,963 | +27,246 | 32.30% | 2,551,897,919 |
| 2020-04-17 | 2020-04-15 | 2.993 | 864,136,717 | -5,045 | 32.30% | 2,586,070,044 |
| 2020-04-16 | 2020-04-14 | 2.973 | 864,141,762 | -397,599 | 32.30% | 2,568,958,751 |
| 2020-04-15 | 2020-04-09 | 2.894 | 864,539,361 | -475,303 | 32.32% | 2,501,603,664 |
| 2020-04-14 | 2020-04-08 | 2.933 | 865,014,664 | -409,709 | 32.34% | 2,537,266,369 |
| 2020-04-09 | 2020-04-07 | 2.794 | 865,424,373 | +120,087 | 32.35% | 2,418,405,448 |
| 2020-04-08 | 2020-04-06 | 2.794 | 865,304,286 | -523,740 | 32.35% | 2,418,069,868 |
| 2020-04-07 | 2020-04-03 | 2.715 | 865,828,026 | +566,124 | 32.37% | 2,350,894,199 |
| 2020-04-06 | 2020-04-02 | 2.695 | 865,261,902 | -537,869 | 32.34% | 2,332,208,469 |
| 2020-04-03 | 2020-04-01 | 2.735 | 865,799,771 | -75,685 | 32.36% | 2,367,976,733 |
| 2020-04-02 | 2020-03-31 | 2.794 | 865,875,456 | +688,230 | 32.37% | 2,419,665,988 |
| 2020-04-01 | 2020-03-30 | 2.755 | 865,187,226 | +9,082 | 32.34% | 2,383,448,524 |
| 2020-03-31 | 2020-03-27 | 2.794 | 865,178,144 | +150,361 | 32.34% | 2,417,717,368 |
| 2020-03-30 | 2020-03-26 | 2.775 | 865,027,783 | +36,329 | 32.34% | 2,400,153,236 |
| 2020-03-27 | 2020-03-25 | 2.695 | 864,991,454 | +396,590 | 32.33% | 2,331,479,509 |
| 2020-03-25 | 2020-03-23 | 2.517 | 864,594,864 | -12,574 | 32.32% | 2,176,192,204 |
| 2020-03-24 | 2020-03-20 | 2.636 | 864,607,438 | +527,777 | 32.32% | 2,279,037,578 |
| 2020-03-23 | 2020-03-19 | 2.477 | 864,079,661 | +35,320 | 32.30% | 2,140,645,112 |
| 2020-03-20 | 2020-03-18 | 2.576 | 864,044,341 | -133,206 | 32.30% | 2,226,179,915 |
| 2020-03-19 | 2020-03-17 | 2.676 | 864,177,547 | +44,665 | 32.30% | 2,312,158,621 |
| 2020-03-18 | 2020-03-16 | 2.676 | 864,132,882 | -136,233 | 32.30% | 2,312,039,117 |
| 2020-03-17 | 2020-03-13 | 2.755 | 864,269,115 | -1,532,876 | 32.31% | 2,380,919,279 |
| 2020-03-16 | 2020-03-12 | 2.814 | 865,801,991 | +18,165 | 32.36% | 2,436,619,987 |
| 2020-03-13 | 2020-03-11 | 2.913 | 865,783,826 | +94,858 | 32.36% | 2,522,363,544 |
| 2020-03-12 | 2020-03-10 | 2.933 | 865,688,968 | -529,795 | 32.36% | 2,539,244,242 |
| 2020-03-11 | 2020-03-09 | 2.973 | 866,218,763 | +154,397 | 32.38% | 2,575,133,351 |
| 2020-03-10 | 2020-03-06 | 3.092 | 866,064,366 | +45,411 | 32.37% | 2,677,661,327 |
| 2020-03-09 | 2020-03-05 | 3.072 | 866,018,955 | +83,758 | 32.37% | 2,660,357,331 |
| 2020-03-06 | 2020-03-04 | 3.052 | 865,935,197 | +80,731 | 32.37% | 2,642,938,096 |
| 2020-03-05 | 2020-03-03 | 3.012 | 865,854,466 | -12,109 | 32.37% | 2,608,371,024 |
| 2020-03-04 | 2020-03-02 | 3.012 | 865,866,575 | +90,822 | 32.37% | 2,608,407,502 |
| 2020-03-03 | 2020-02-28 | 2.993 | 865,775,753 | +39,038 | 32.36% | 2,590,975,127 |
| 2020-02-28 | 2020-02-26 | 3.052 | 865,736,715 | +63,576 | 32.36% | 2,642,332,305 |
| 2020-02-27 | 2020-02-25 | 3.072 | 865,673,139 | +50,456 | 32.36% | 2,659,295,006 |
| 2020-02-26 | 2020-02-24 | 3.112 | 865,622,683 | +55,503 | 32.36% | 2,693,451,492 |
| 2020-02-25 | 2020-02-21 | 3.131 | 865,567,180 | +64,902 | 32.36% | 2,710,433,432 |
| 2020-02-24 | 2020-02-20 | 3.131 | 865,502,278 | -2,018 | 32.35% | 2,710,230,198 |
| 2020-02-19 | 2020-02-17 | 3.230 | 865,504,296 | +48,438 | 32.35% | 2,796,003,496 |
| 2020-02-18 | 2020-02-14 | 3.230 | 865,455,858 | +34,311 | 32.35% | 2,795,847,017 |
| 2020-02-17 | 2020-02-13 | 3.250 | 865,421,547 | +62,566 | 32.35% | 2,812,887,932 |
| 2020-02-14 | 2020-02-12 | 3.151 | 865,358,981 | +105,959 | 32.35% | 2,726,931,994 |
| 2020-02-13 | 2020-02-11 | 3.151 | 865,253,022 | +2,019 | 32.34% | 2,726,598,095 |
| 2020-02-11 | 2020-02-07 | 3.112 | 865,251,003 | +18,164 | 32.34% | 2,692,294,981 |
| 2020-02-10 | 2020-02-06 | 3.151 | 865,232,839 | +69,630 | 32.34% | 2,726,534,494 |
| 2020-02-07 | 2020-02-05 | 3.112 | 865,163,209 | +33,302 | 32.34% | 2,692,021,803 |
| 2020-02-06 | 2020-02-04 | 3.072 | 865,129,907 | +358,508 | 32.34% | 2,657,626,230 |
| 2020-02-05 | 2020-02-03 | 3.032 | 864,771,399 | +24,963 | 32.33% | 2,622,247,175 |
| 2020-02-04 | 2020-01-31 | 3.052 | 864,746,436 | +297,695 | 32.33% | 2,639,309,855 |
| 2020-02-03 | 2020-01-30 | 3.112 | 864,448,741 | +112,014 | 32.31% | 2,689,798,681 |
| 2020-01-31 | 2020-01-29 | 3.211 | 864,336,727 | +73,667 | 32.31% | 2,775,101,419 |
| 2020-01-30 | 2020-01-24 | 3.349 | 864,263,060 | +191,735 | 32.31% | 2,894,766,469 |
| 2020-01-29 | 2020-01-22 | 3.389 | 864,071,325 | +275,494 | 32.30% | 2,928,374,262 |
| 2020-01-23 | 2020-01-21 | 3.349 | 863,795,831 | +346,133 | 32.29% | 2,893,201,530 |
| 2020-01-22 | 2020-01-20 | 3.429 | 863,449,698 | +632,728 | 32.28% | 2,960,492,893 |
| 2020-01-21 | 2020-01-17 | 3.369 | 862,816,970 | +42,383 | 32.25% | 2,907,023,064 |
| 2020-01-20 | 2020-01-16 | 3.369 | 862,774,587 | +152,380 | 32.25% | 2,906,880,266 |
| 2020-01-17 | 2020-01-15 | 3.330 | 862,622,207 | +9,082 | 32.25% | 2,872,174,313 |
| 2020-01-16 | 2020-01-14 | 3.349 | 862,613,125 | +77,703 | 32.25% | 2,889,240,169 |
| 2020-01-15 | 2020-01-13 | 3.330 | 862,535,422 | +96,877 | 32.24% | 2,871,885,355 |
| 2020-01-14 | 2020-01-10 | 3.330 | 862,438,545 | +61,557 | 32.24% | 2,871,562,794 |
| 2020-01-13 | 2020-01-09 | 3.369 | 862,376,988 | +240,174 | 32.24% | 2,905,540,666 |
| 2020-01-10 | 2020-01-08 | 3.389 | 862,136,814 | +205,864 | 32.23% | 2,921,818,122 |
| 2020-01-09 | 2020-01-07 | 3.429 | 861,930,950 | +45,411 | 32.22% | 2,955,285,592 |
| 2020-01-07 | 2020-01-03 | 3.488 | 861,885,539 | +32,292 | 32.22% | 3,006,374,919 |
| 2020-01-06 | 2020-01-02 | 3.369 | 861,853,247 | +139,261 | 32.22% | 2,903,776,066 |
| 2020-01-03 | 2019-12-31 | 3.330 | 861,713,986 | +214,945 | 32.21% | 2,869,150,313 |
| 2020-01-02 | 2019-12-27 | 3.330 | 861,499,041 | +66,603 | 32.20% | 2,868,434,636 |
| 2019-12-30 | 2019-12-24 | 3.310 | 861,432,438 | +53,484 | 32.20% | 2,851,140,179 |
| 2019-12-27 | 2019-12-20 | 3.310 | 861,378,954 | +117,060 | 32.20% | 2,850,963,160 |
| 2019-12-23 | 2019-12-19 | 3.310 | 861,261,894 | +151,370 | 32.20% | 2,850,575,719 |
| 2019-12-20 | 2019-12-18 | 3.310 | 861,110,524 | +131,188 | 32.19% | 2,850,074,719 |
| 2019-12-19 | 2019-12-17 | 3.290 | 860,979,336 | +1,300,774 | 32.18% | 2,832,576,802 |
| 2019-12-18 | 2019-12-16 | 3.270 | 859,678,562 | +132,197 | 32.14% | 2,811,259,388 |
| 2019-12-17 | 2019-12-13 | 3.290 | 859,546,365 | +50,457 | 32.13% | 2,827,862,403 |
| 2019-12-16 | 2019-12-12 | 3.250 | 859,495,908 | +111,004 | 32.13% | 2,793,627,770 |
| 2019-12-13 | 2019-12-11 | 3.349 | 859,384,904 | -6,054 | 32.12% | 2,878,427,551 |
| 2019-12-12 | 2019-12-10 | 3.250 | 859,390,958 | +176,598 | 32.13% | 2,793,286,650 |
| 2019-12-11 | 2019-12-09 | 3.250 | 859,214,360 | +262,375 | 32.12% | 2,792,712,652 |
| 2019-12-10 | 2019-12-06 | 3.250 | 858,951,985 | +145,316 | 32.11% | 2,791,859,852 |
| 2019-12-09 | 2019-12-05 | 3.270 | 858,806,669 | +358,747 | 32.10% | 2,808,408,186 |
| 2019-12-06 | 2019-12-04 | 3.290 | 858,447,922 | +1,009 | 32.09% | 2,824,248,583 |
| 2019-12-05 | 2019-12-03 | 3.369 | 858,446,913 | +2,018 | 32.09% | 2,892,299,366 |
| 2019-12-03 | 2019-11-29 | 3.369 | 858,444,895 | +89,813 | 32.09% | 2,892,292,567 |
| 2019-12-02 | 2019-11-28 | 3.429 | 858,355,082 | +2,019 | 32.09% | 2,943,025,084 |
| 2019-11-29 | 2019-11-27 | 3.448 | 858,353,063 | +28,255 | 32.09% | 2,960,029,827 |
| 2019-11-28 | 2019-11-26 | 3.409 | 858,324,808 | -39,356 | 32.09% | 2,925,910,178 |
| 2019-11-27 | 2019-11-25 | 3.468 | 858,364,164 | -233,110 | 32.09% | 2,977,079,995 |
| 2019-11-26 | 2019-11-22 | 3.310 | 858,597,274 | +38,347 | 32.10% | 2,841,756,449 |
| 2019-11-25 | 2019-11-21 | 3.369 | 858,558,927 | -288,612 | 32.09% | 2,892,676,766 |
| 2019-11-22 | 2019-11-20 | 3.211 | 858,847,539 | +57,520 | 32.10% | 2,757,477,439 |
| 2019-11-21 | 2019-11-19 | 3.230 | 858,790,019 | +2,019 | 32.10% | 2,774,313,087 |
| 2019-11-20 | 2019-11-18 | 3.211 | 858,788,000 | +5,045 | 32.10% | 2,757,286,279 |
| 2019-11-19 | 2019-11-15 | 3.211 | 858,782,955 | +291,587 | 32.10% | 2,757,270,081 |
| 2019-11-18 | 2019-11-14 | 3.191 | 858,491,368 | +57,520 | 32.09% | 2,739,319,484 |
| 2019-11-15 | 2019-11-13 | 3.211 | 858,433,848 | -16 | 32.09% | 2,756,149,213 |
| 2019-11-14 | 2019-11-12 | 3.211 | 858,433,864 | +32,856 | 32.09% | 2,756,149,265 |
| 2019-11-13 | 2019-11-11 | 3.191 | 858,401,008 | -3,028 | 32.09% | 2,739,031,159 |
| 2019-11-12 | 2019-11-08 | 3.250 | 858,404,036 | -467,229 | 32.09% | 2,790,078,848 |
| 2019-11-11 | 2019-11-07 | 3.171 | 858,871,265 | -154,398 | 32.11% | 2,723,509,744 |
| 2019-11-08 | 2019-11-06 | 3.171 | 859,025,663 | -22,201 | 32.11% | 2,723,999,345 |
| 2019-11-07 | 2019-11-05 | 3.191 | 859,047,864 | -194,763 | 32.11% | 2,741,095,181 |
| 2019-11-06 | 2019-11-04 | 3.211 | 859,242,627 | -207,881 | 32.12% | 2,758,745,937 |
| 2019-11-05 | 2019-11-01 | 3.171 | 859,450,508 | -80,731 | 32.13% | 2,725,346,543 |
| 2019-11-04 | 2019-10-31 | 3.211 | 859,531,239 | -307,786 | 32.13% | 2,759,672,575 |
| 2019-11-01 | 2019-10-30 | 3.171 | 859,839,025 | +28,256 | 32.14% | 2,726,578,543 |
| 2019-10-31 | 2019-10-29 | 3.151 | 859,810,769 | +1,009 | 32.14% | 2,709,448,387 |
| 2019-10-30 | 2019-10-28 | 3.151 | 859,809,760 | +34,310 | 32.14% | 2,709,445,207 |
| 2019-10-29 | 2019-10-25 | 3.171 | 859,775,450 | +16,146 | 32.14% | 2,726,376,945 |
| 2019-10-28 | 2019-10-24 | 3.211 | 859,759,304 | +33,302 | 32.14% | 2,760,404,817 |
| 2019-10-25 | 2019-10-23 | 3.171 | 859,726,002 | +29,310 | 32.14% | 2,726,220,144 |
| 2019-10-23 | 2019-10-21 | 3.211 | 859,696,692 | -2,611 | 32.14% | 2,760,203,791 |
| 2019-10-22 | 2019-10-18 | 3.250 | 859,699,303 | +81,740 | 32.14% | 2,794,288,867 |
| 2019-10-21 | 2019-10-17 | 3.131 | 859,617,563 | +21,192 | 32.13% | 2,691,802,826 |
| 2019-10-18 | 2019-10-16 | 3.171 | 859,596,371 | +186,690 | 32.13% | 2,725,809,079 |
| 2019-10-17 | 2019-10-15 | 3.092 | 859,409,681 | +159,443 | 32.13% | 2,657,086,652 |
| 2019-10-16 | 2019-10-14 | 3.151 | 859,250,238 | +5,046 | 32.12% | 2,707,682,033 |
| 2019-10-15 | 2019-10-11 | 3.151 | 859,245,192 | -6,055 | 32.12% | 2,707,666,132 |
| 2019-10-10 | 2019-10-08 | 3.211 | 859,251,247 | +3,028 | 32.12% | 2,758,773,613 |
| 2019-10-04 | 2019-10-02 | 3.211 | 859,248,219 | +54,493 | 32.12% | 2,758,763,891 |
| 2019-10-02 | 2019-09-27 | 3.290 | 859,193,726 | -8,073 | 32.12% | 2,826,702,239 |
| 2019-09-30 | 2019-09-26 | 3.191 | 859,201,799 | +15,137 | 32.12% | 2,741,586,365 |
| 2019-09-27 | 2019-09-25 | 3.250 | 859,186,662 | +1,009 | 32.12% | 2,792,622,625 |
| 2019-09-26 | 2019-09-24 | 3.290 | 859,185,653 | +46,420 | 32.12% | 2,826,675,679 |
| 2019-09-25 | 2019-09-23 | 3.369 | 859,139,233 | +1,459,209 | 32.12% | 2,894,631,947 |
| 2019-09-24 | 2019-09-20 | 3.429 | 857,680,024 | -126,142 | 32.06% | 2,940,710,526 |
| 2019-09-20 | 2019-09-18 | 3.389 | 857,806,166 | +43,393 | 32.07% | 2,907,141,373 |
| 2019-09-19 | 2019-09-17 | 3.724 | 857,762,773 | +50,457 | 32.06% | 3,194,697,562 |
| 2019-09-18 | 2019-09-16 | 3.787 | 857,712,316 | +40,777,416 | 32.06% | 3,248,048,905 |
| 2019-09-17 | 2019-09-13 | 3.724 | 816,934,900 | -162,445 | 32.06% | 3,042,636,047 |
| 2019-09-16 | 2019-09-12 | 3.724 | 817,097,345 | -6,729 | 32.07% | 3,043,241,066 |
| 2019-09-13 | 2019-09-11 | 3.704 | 817,104,074 | -17,301 | 32.07% | 3,026,264,641 |
| 2019-09-12 | 2019-09-10 | 3.662 | 817,121,375 | -462,345 | 32.07% | 2,992,325,025 |
| 2019-09-11 | 2019-09-09 | 3.600 | 817,583,720 | +75,936 | 32.09% | 2,942,983,747 |
| 2019-09-10 | 2019-09-06 | 3.579 | 817,507,784 | +56,712 | 32.08% | 2,925,700,520 |
| 2019-09-09 | 2019-09-05 | 3.600 | 817,451,072 | -56,712 | 32.08% | 2,942,506,265 |
| 2019-09-06 | 2019-09-04 | 3.600 | 817,507,784 | +11,215 | 32.08% | 2,942,710,407 |
| 2019-09-05 | 2019-09-03 | 3.537 | 817,496,569 | -6,729 | 32.08% | 2,891,641,077 |
| 2019-09-04 | 2019-09-02 | 3.516 | 817,503,298 | -16,340 | 32.08% | 2,874,655,085 |
| 2019-09-03 | 2019-08-30 | 3.433 | 817,519,638 | +19,224 | 32.08% | 2,806,672,009 |
| 2019-09-02 | 2019-08-29 | 3.558 | 817,500,414 | +59,595 | 32.08% | 2,908,664,411 |
| 2019-08-30 | 2019-08-28 | 3.516 | 817,440,819 | +30,759 | 32.08% | 2,874,435,385 |
| 2019-08-29 | 2019-08-27 | 3.433 | 817,410,060 | +320 | 32.08% | 2,806,295,811 |
| 2019-08-27 | 2019-08-23 | 3.433 | 817,409,740 | -418,128 | 32.08% | 2,806,294,712 |
| 2019-08-23 | 2019-08-21 | 3.288 | 817,827,868 | +9,612 | 32.10% | 2,688,614,384 |
| 2019-08-22 | 2019-08-20 | 3.433 | 817,818,256 | +13,457 | 32.10% | 2,807,697,211 |
| 2019-08-21 | 2019-08-19 | 3.412 | 817,804,799 | +4,806 | 32.09% | 2,790,634,945 |
| 2019-08-20 | 2019-08-16 | 3.392 | 817,799,993 | +7,690 | 32.09% | 2,773,602,578 |
| 2019-08-19 | 2019-08-15 | 3.350 | 817,792,303 | -29,798 | 32.09% | 2,739,544,884 |
| 2019-08-16 | 2019-08-14 | 3.350 | 817,822,101 | +5,767 | 32.10% | 2,739,644,705 |
| 2019-08-15 | 2019-08-13 | 3.329 | 817,816,334 | +961 | 32.10% | 2,722,609,079 |
| 2019-08-14 | 2019-08-12 | 3.392 | 817,815,373 | -139 | 32.10% | 2,773,654,740 |
| 2019-08-13 | 2019-08-09 | 3.371 | 817,815,512 | -2,747 | 32.10% | 2,756,638,922 |
| 2019-08-12 | 2019-08-08 | 3.433 | 817,818,259 | +3,690 | 32.10% | 2,807,697,222 |
| 2019-08-09 | 2019-08-07 | 3.433 | 817,814,569 | -4,648 | 32.10% | 2,807,684,553 |
| 2019-08-08 | 2019-08-06 | 3.371 | 817,819,217 | +28,836 | 32.10% | 2,756,651,410 |
| 2019-08-07 | 2019-08-05 | 3.350 | 817,790,381 | +13,457 | 32.09% | 2,739,538,445 |
| 2019-08-06 | 2019-08-02 | 3.392 | 817,776,924 | -157,298 | 32.09% | 2,773,524,339 |
| 2019-08-05 | 2019-08-01 | 3.412 | 817,934,222 | +39,409 | 32.10% | 2,791,076,581 |
| 2019-08-02 | 2019-07-31 | 3.392 | 817,894,813 | +33,643 | 32.10% | 2,773,924,164 |
| 2019-08-01 | 2019-07-30 | 3.516 | 817,861,170 | -107,560 | 32.10% | 2,875,913,500 |
| 2019-07-31 | 2019-07-29 | 3.516 | 817,968,730 | +32,681 | 32.10% | 2,876,291,723 |
| 2019-07-30 | 2019-07-26 | 3.537 | 817,936,049 | +49,022 | 32.10% | 2,893,195,601 |
| 2019-07-26 | 2019-07-24 | 3.516 | 817,887,027 | +51,906 | 32.10% | 2,876,004,423 |
| 2019-07-24 | 2019-07-22 | 3.516 | 817,835,121 | +19,224 | 32.10% | 2,875,821,902 |
| 2019-07-23 | 2019-07-19 | 3.579 | 817,815,897 | +11,534 | 32.10% | 2,926,803,196 |
| 2019-07-18 | 2019-07-16 | 3.620 | 817,804,363 | -160,186 | 32.09% | 2,960,794,033 |
| 2019-07-16 | 2019-07-12 | 3.579 | 817,964,549 | +3,845 | 32.10% | 2,927,335,192 |
| 2019-07-15 | 2019-07-11 | 3.600 | 817,960,704 | +103,811 | 32.10% | 2,944,340,743 |
| 2019-07-12 | 2019-07-10 | 3.600 | 817,856,893 | +23,069 | 32.10% | 2,943,967,063 |
| 2019-07-11 | 2019-07-09 | 3.558 | 817,833,824 | +43,255 | 32.10% | 2,909,850,683 |
| 2019-07-10 | 2019-07-08 | 3.600 | 817,790,569 | -4,806 | 32.09% | 2,943,728,323 |
| 2019-07-09 | 2019-07-05 | 3.662 | 817,795,375 | +124,957 | 32.09% | 2,994,793,234 |
| 2019-07-05 | 2019-07-03 | 3.704 | 817,670,418 | +64,402 | 32.09% | 3,028,362,179 |
| 2019-07-04 | 2019-07-02 | 3.641 | 817,606,016 | -180,248 | 32.09% | 2,977,087,865 |
| 2019-07-03 | 2019-06-28 | 3.537 | 817,786,264 | +119,191 | 32.09% | 2,892,665,783 |
| 2019-07-02 | 2019-06-27 | 3.496 | 817,667,073 | -156,802 | 32.09% | 2,858,217,780 |
| 2019-06-28 | 2019-06-26 | 3.433 | 817,823,875 | -75,936 | 32.10% | 2,807,716,502 |
| 2019-06-27 | 2019-06-25 | 3.454 | 817,899,811 | +610,371 | 32.10% | 2,824,995,246 |
| 2019-06-26 | 2019-06-24 | 3.496 | 817,289,440 | -92,901 | 32.07% | 2,856,897,735 |
| 2019-06-25 | 2019-06-21 | 3.475 | 817,382,341 | +214,350 | 32.08% | 2,840,215,201 |
| 2019-06-24 | 2019-06-20 | 3.412 | 817,167,991 | -3,844 | 32.07% | 2,788,461,934 |
| 2019-06-21 | 2019-06-19 | 3.412 | 817,171,835 | +149,949 | 32.07% | 2,788,475,051 |
| 2019-06-20 | 2019-06-18 | 3.308 | 817,021,886 | +21,070 | 32.06% | 2,702,964,489 |
| 2019-06-19 | 2019-06-17 | 3.267 | 817,000,816 | -4,806 | 32.06% | 2,668,896,107 |
| 2019-06-18 | 2019-06-14 | 3.329 | 817,005,622 | -21,550 | 32.06% | 2,719,910,121 |
| 2019-06-17 | 2019-06-13 | 3.371 | 817,027,172 | -89,393 | 32.06% | 2,753,981,637 |
| 2019-06-14 | 2019-06-12 | 3.392 | 817,116,565 | -68,246 | 32.07% | 2,771,284,704 |
| 2019-06-13 | 2019-06-11 | 3.454 | 817,184,811 | -152,833 | 32.07% | 2,822,525,663 |
| 2019-06-12 | 2019-06-10 | 3.475 | 817,337,644 | -91,316 | 32.08% | 2,840,059,889 |
| 2019-06-11 | 2019-06-06 | 3.475 | 817,428,960 | +24,030 | 32.08% | 2,840,377,191 |
| 2019-06-06 | 2019-06-04 | 3.288 | 817,404,930 | -37,006 | 32.08% | 2,687,223,972 |
| 2019-06-05 | 2019-06-03 | 3.412 | 817,441,936 | +24,030 | 32.08% | 2,789,396,730 |
| 2019-06-04 | 2019-05-31 | 3.392 | 817,417,906 | -322,548 | 32.08% | 2,772,306,714 |
| 2019-06-03 | 2019-05-30 | 3.806 | 817,740,454 | -39,006 | 32.09% | 3,112,615,723 |
| 2019-05-31 | 2019-05-29 | 3.763 | 817,779,460 | +39,996,327 | 32.09% | 3,076,985,295 |
| 2019-05-30 | 2019-05-28 | 3.741 | 777,783,133 | +426,479 | 32.09% | 2,909,480,205 |
| 2019-05-29 | 2019-05-27 | 3.828 | 777,356,654 | -58,512 | 32.07% | 2,975,905,559 |
| 2019-05-28 | 2019-05-24 | 3.872 | 777,415,166 | -27,428 | 32.08% | 3,010,142,466 |
| 2019-05-27 | 2019-05-23 | 3.806 | 777,442,594 | +26,426 | 32.08% | 2,959,227,503 |
| 2019-05-24 | 2019-05-22 | 3.872 | 777,416,168 | +32,913 | 32.08% | 3,010,146,346 |
| 2019-05-23 | 2019-05-21 | 3.872 | 777,383,255 | -720,659 | 32.08% | 3,010,018,907 |
| 2019-05-22 | 2019-05-20 | 3.916 | 778,103,914 | +126,118 | 32.10% | 3,046,852,333 |
| 2019-05-21 | 2019-05-17 | 3.872 | 777,977,796 | +46,627 | 32.10% | 3,012,320,963 |
| 2019-05-20 | 2019-05-16 | 3.894 | 777,931,169 | +43,427 | 32.10% | 3,029,158,166 |
| 2019-05-16 | 2019-05-14 | 3.938 | 777,887,742 | -62,169 | 32.10% | 3,063,022,652 |
| 2019-05-15 | 2019-05-10 | 3.938 | 777,949,911 | -74,970 | 32.10% | 3,063,267,450 |
| 2019-05-14 | 2019-05-09 | 3.872 | 778,024,881 | -105,139 | 32.10% | 3,012,503,275 |
| 2019-05-10 | 2019-05-08 | 4.003 | 778,130,020 | -105,140 | 32.11% | 3,115,042,927 |
| 2019-05-09 | 2019-05-07 | 4.134 | 778,235,160 | -142,533 | 32.11% | 3,217,610,183 |
| 2019-05-08 | 2019-05-06 | 4.047 | 778,377,693 | -147,196 | 32.12% | 3,150,089,443 |
| 2019-05-07 | 2019-05-03 | 4.178 | 778,524,889 | -63,084 | 32.12% | 3,252,869,528 |
| 2019-05-06 | 2019-05-02 | 4.200 | 778,587,973 | +47,542 | 32.12% | 3,270,165,219 |
| 2019-05-03 | 2019-04-30 | 4.156 | 778,540,431 | -32,914 | 32.12% | 3,235,903,396 |
| 2019-05-02 | 2019-04-29 | 4.222 | 778,573,345 | -154,509 | 32.12% | 3,287,135,570 |
| 2019-04-29 | 2019-04-25 | 4.244 | 778,727,854 | -108,797 | 32.13% | 3,304,823,077 |
| 2019-04-26 | 2019-04-24 | 4.375 | 778,836,651 | -3,566 | 32.14% | 3,407,510,101 |
| 2019-04-25 | 2019-04-23 | 4.266 | 778,840,217 | +86,855 | 32.14% | 3,322,337,560 |
| 2019-04-24 | 2019-04-18 | 4.353 | 778,753,362 | +10,057 | 32.13% | 3,390,109,972 |
| 2019-04-23 | 2019-04-17 | 4.353 | 778,743,305 | +121,596 | 32.13% | 3,390,066,192 |
| 2019-04-18 | 2019-04-16 | 4.463 | 778,621,709 | -750,607 | 32.13% | 3,474,701,096 |
| 2019-04-17 | 2019-04-15 | 4.397 | 779,372,316 | +21,943 | 32.16% | 3,426,902,973 |
| 2019-04-16 | 2019-04-12 | 4.506 | 779,350,373 | +1,669,455 | 32.16% | 3,512,050,432 |
| 2019-04-15 | 2019-04-11 | 4.353 | 777,680,918 | -59,427 | 32.09% | 3,385,441,353 |
| 2019-04-12 | 2019-04-10 | 4.331 | 777,740,345 | -431,530 | 32.09% | 3,368,686,486 |
| 2019-04-11 | 2019-04-09 | 4.200 | 778,171,875 | -83,197 | 32.11% | 3,268,417,556 |
| 2019-04-10 | 2019-04-08 | 4.200 | 778,255,072 | +42,833 | 32.11% | 3,268,766,994 |
| 2019-04-09 | 2019-04-04 | 4.266 | 778,212,239 | -589,697 | 32.11% | 3,319,658,763 |
| 2019-04-08 | 2019-04-03 | 4.178 | 778,801,936 | -392,537 | 32.13% | 3,254,027,099 |
| 2019-04-04 | 2019-04-02 | 4.091 | 779,194,473 | -61,256 | 32.15% | 3,187,485,703 |
| 2019-04-03 | 2019-04-01 | 4.047 | 779,255,729 | -102,397 | 32.15% | 3,153,642,849 |
| 2019-04-02 | 2019-03-29 | 3.938 | 779,358,126 | -78,626 | 32.16% | 3,068,812,459 |
| 2019-04-01 | 2019-03-28 | 3.916 | 779,436,752 | -50,376 | 32.16% | 3,052,071,380 |
| 2019-03-29 | 2019-03-27 | 3.938 | 779,487,128 | -51,198 | 32.16% | 3,069,320,419 |
| 2019-03-28 | 2019-03-26 | 3.981 | 779,538,326 | +59,335 | 32.16% | 3,103,627,817 |
| 2019-03-27 | 2019-03-25 | 4.003 | 779,478,991 | -120,773 | 32.16% | 3,120,443,185 |
| 2019-03-26 | 2019-03-22 | 4.069 | 779,599,764 | -134,716 | 32.17% | 3,172,089,401 |
| 2019-03-25 | 2019-03-21 | 4.091 | 779,734,480 | +6,399 | 32.17% | 3,189,694,734 |
| 2019-03-22 | 2019-03-20 | 4.025 | 779,728,081 | +164,567 | 32.17% | 3,138,497,404 |
| 2019-03-21 | 2019-03-19 | 3.959 | 779,563,514 | -165,317 | 32.17% | 3,086,674,649 |
| 2019-03-20 | 2019-03-18 | 3.981 | 779,728,831 | +11,794 | 32.17% | 3,104,386,288 |
| 2019-03-19 | 2019-03-15 | 4.047 | 779,717,037 | +24,822 | 32.17% | 3,155,509,760 |
| 2019-03-18 | 2019-03-14 | 3.938 | 779,692,215 | +88,592 | 32.17% | 3,070,127,973 |
| 2019-03-15 | 2019-03-13 | 3.981 | 779,603,623 | +16,914 | 32.17% | 3,103,887,789 |
| 2019-03-14 | 2019-03-12 | 3.938 | 779,586,709 | -129,734 | 32.17% | 3,069,712,531 |
| 2019-03-13 | 2019-03-11 | 3.894 | 779,716,443 | +91,335 | 32.17% | 3,036,109,780 |
| 2019-03-12 | 2019-03-08 | 3.894 | 779,625,108 | -13,714 | 32.17% | 3,035,754,134 |
| 2019-03-11 | 2019-03-07 | 3.938 | 779,638,822 | +9,143 | 32.17% | 3,069,917,732 |
| 2019-03-08 | 2019-03-06 | 3.959 | 779,629,679 | -97,369 | 32.17% | 3,086,936,629 |
| 2019-03-07 | 2019-03-05 | 4.025 | 779,727,048 | +202,531 | 32.17% | 3,138,493,246 |
| 2019-03-06 | 2019-03-04 | 4.025 | 779,524,517 | -85,940 | 32.16% | 3,137,678,035 |
| 2019-03-05 | 2019-03-01 | 3.981 | 779,610,457 | -7,314 | 32.17% | 3,103,914,997 |
| 2019-03-04 | 2019-02-28 | 3.894 | 779,617,771 | -10,057 | 32.17% | 3,035,725,565 |
| 2019-03-01 | 2019-02-27 | 4.003 | 779,627,828 | +1,828 | 32.17% | 3,121,039,016 |
| 2019-02-28 | 2019-02-26 | 4.047 | 779,626,000 | -215,308 | 32.17% | 3,155,141,334 |
| 2019-02-27 | 2019-02-25 | 4.047 | 779,841,308 | +8,229 | 32.18% | 3,156,012,684 |
| 2019-02-26 | 2019-02-22 | 4.003 | 779,833,079 | -8,229 | 32.18% | 3,121,860,685 |
| 2019-02-25 | 2019-02-21 | 4.025 | 779,841,308 | -36,570 | 32.18% | 3,138,953,156 |
| 2019-02-21 | 2019-02-19 | 4.003 | 779,877,878 | -36,570 | 32.18% | 3,122,040,026 |
| 2019-02-20 | 2019-02-18 | 3.959 | 779,914,448 | +111,539 | 32.18% | 3,088,064,169 |
| 2019-02-19 | 2019-02-15 | 3.938 | 779,802,909 | -13,714 | 32.18% | 3,070,563,843 |
| 2019-02-18 | 2019-02-14 | 4.003 | 779,816,623 | -43,884 | 32.18% | 3,121,794,808 |
| 2019-02-15 | 2019-02-13 | 4.047 | 779,860,507 | +9,143 | 32.18% | 3,156,090,382 |
| 2019-02-14 | 2019-02-12 | 3.959 | 779,851,364 | +689,351 | 32.18% | 3,087,814,388 |
| 2019-02-13 | 2019-02-11 | 3.938 | 779,162,013 | +5,485 | 32.15% | 3,068,040,241 |
| 2019-02-12 | 2019-02-08 | 3.959 | 779,156,528 | +10,972 | 32.15% | 3,085,063,191 |
| 2019-02-11 | 2019-02-04 | 3.938 | 779,145,556 | +13,713 | 32.15% | 3,067,975,440 |
| 2019-02-08 | 2019-01-31 | 3.631 | 779,131,843 | +12,800 | 32.15% | 2,829,305,331 |
| 2019-02-01 | 2019-01-30 | 3.653 | 779,119,043 | -12,800 | 32.15% | 2,846,302,578 |
| 2019-01-31 | 2019-01-29 | 3.631 | 779,131,843 | -20,113 | 32.15% | 2,829,305,331 |
| 2019-01-30 | 2019-01-28 | 3.653 | 779,151,956 | -485,746 | 32.15% | 2,846,422,817 |
| 2019-01-29 | 2019-01-25 | 3.653 | 779,637,702 | +242,553 | 32.17% | 2,848,197,359 |
| 2019-01-28 | 2019-01-24 | 3.653 | 779,395,149 | -44,799 | 32.16% | 2,847,311,257 |
| 2019-01-25 | 2019-01-23 | 3.653 | 779,439,948 | -160,269 | 32.16% | 2,847,474,918 |
| 2019-01-24 | 2019-01-22 | 3.631 | 779,600,217 | -532,282 | 32.17% | 2,831,006,164 |
| 2019-01-23 | 2019-01-21 | 3.697 | 780,132,499 | -210,279 | 32.19% | 2,884,136,764 |
| 2019-01-22 | 2019-01-18 | 3.653 | 780,342,778 | -389,474 | 32.20% | 2,850,773,166 |
| 2019-01-21 | 2019-01-17 | 3.609 | 780,732,252 | -335,533 | 32.21% | 2,818,037,968 |
| 2019-01-18 | 2019-01-16 | 3.609 | 781,067,785 | -13,714 | 32.23% | 2,819,249,068 |
| 2019-01-16 | 2019-01-14 | 3.522 | 781,081,499 | -18,286 | 32.23% | 2,750,951,937 |
| 2019-01-15 | 2019-01-11 | 3.566 | 781,099,785 | -65,826 | 32.23% | 2,785,190,456 |
| 2019-01-14 | 2019-01-10 | 3.544 | 781,165,611 | +31,999 | 32.23% | 2,768,336,675 |
| 2019-01-11 | 2019-01-09 | 3.544 | 781,133,612 | -260,564 | 32.23% | 2,768,223,276 |
| 2019-01-10 | 2019-01-08 | 3.478 | 781,394,176 | +282,506 | 32.24% | 2,717,866,182 |
| 2019-01-09 | 2019-01-07 | 3.566 | 781,111,670 | +95,083 | 32.23% | 2,785,232,834 |
| 2019-01-08 | 2019-01-04 | 3.391 | 781,016,587 | -9,143 | 32.23% | 2,648,211,890 |
| 2019-01-07 | 2019-01-03 | 3.413 | 781,025,730 | -35,656 | 32.23% | 2,665,328,330 |
| 2019-01-04 | 2019-01-02 | 3.391 | 781,061,386 | -71,959 | 32.23% | 2,648,363,791 |
| 2019-01-03 | 2018-12-31 | 3.478 | 781,133,345 | +162,471 | 32.23% | 2,716,958,953 |
| 2019-01-02 | 2018-12-27 | 3.456 | 780,970,874 | -18,285 | 32.22% | 2,699,309,604 |
| 2018-12-28 | 2018-12-24 | 3.500 | 780,989,159 | +33,827 | 32.22% | 2,733,542,079 |
| 2018-12-21 | 2018-12-19 | 3.522 | 780,955,332 | -54,855 | 32.22% | 2,750,507,579 |
| 2018-12-19 | 2018-12-17 | 3.566 | 781,010,187 | -143,516 | 32.22% | 2,784,870,974 |
| 2018-12-18 | 2018-12-14 | 3.566 | 781,153,703 | +27,428 | 32.23% | 2,785,382,713 |
| 2018-12-17 | 2018-12-13 | 3.544 | 781,126,275 | -243,650 | 32.23% | 2,768,197,274 |
| 2018-12-14 | 2018-12-12 | 3.544 | 781,369,925 | -63,998 | 32.24% | 2,769,060,734 |
| 2018-12-13 | 2018-12-11 | 3.544 | 781,433,923 | -37,485 | 32.24% | 2,769,287,534 |
| 2018-12-11 | 2018-12-07 | 3.588 | 781,471,408 | -29,256 | 32.24% | 2,803,610,750 |
| 2018-12-10 | 2018-12-06 | 3.566 | 781,500,664 | +6,400 | 32.25% | 2,786,619,882 |
| 2018-12-06 | 2018-12-04 | 3.609 | 781,494,264 | -10,972 | 32.24% | 2,820,788,436 |
| 2018-12-05 | 2018-12-03 | 3.653 | 781,505,236 | -47,541 | 32.25% | 2,855,019,894 |
| 2018-12-04 | 2018-11-30 | 3.588 | 781,552,777 | -3,680 | 32.25% | 2,803,902,670 |
| 2018-12-03 | 2018-11-29 | 3.456 | 781,556,457 | -8,228 | 32.25% | 2,701,333,584 |
| 2018-11-30 | 2018-11-28 | 3.478 | 781,564,685 | -32,914 | 32.25% | 2,718,459,251 |
| 2018-11-29 | 2018-11-27 | 3.391 | 781,597,599 | -2,742 | 32.25% | 2,650,181,942 |
| 2018-11-28 | 2018-11-26 | 3.456 | 781,600,341 | -915 | 32.25% | 2,701,485,263 |
| 2018-11-27 | 2018-11-23 | 3.478 | 781,601,256 | +63,084 | 32.25% | 2,718,586,454 |
| 2018-11-26 | 2018-11-22 | 3.544 | 781,538,172 | +157,253 | 32.25% | 2,769,656,977 |
| 2018-11-22 | 2018-11-20 | 3.544 | 781,380,919 | -43,885 | 32.24% | 2,769,099,695 |
| 2018-11-21 | 2018-11-19 | 3.653 | 781,424,804 | +14,629 | 32.24% | 2,854,726,058 |
| 2018-11-20 | 2018-11-16 | 3.675 | 781,410,175 | -7,315 | 32.24% | 2,871,766,462 |
| 2018-11-19 | 2018-11-15 | 3.653 | 781,417,490 | -608,594 | 32.24% | 2,854,699,338 |
| 2018-11-16 | 2018-11-14 | 3.609 | 782,026,084 | +1,829 | 32.27% | 2,822,708,030 |
| 2018-11-15 | 2018-11-13 | 3.653 | 782,024,255 | -8,229 | 32.27% | 2,856,915,991 |
| 2018-11-14 | 2018-11-12 | 3.588 | 782,032,484 | +915 | 32.27% | 2,805,623,669 |
| 2018-11-13 | 2018-11-09 | 3.675 | 782,031,569 | -9,143 | 32.27% | 2,874,050,152 |
| 2018-11-12 | 2018-11-08 | 3.653 | 782,040,712 | +21,942 | 32.27% | 2,856,976,112 |
| 2018-11-08 | 2018-11-06 | 3.675 | 782,018,770 | +9,143 | 32.27% | 2,874,003,115 |
| 2018-11-07 | 2018-11-05 | 3.697 | 782,009,627 | +3,657 | 32.27% | 2,891,076,474 |
| 2018-11-06 | 2018-11-02 | 3.697 | 782,005,970 | +6,400 | 32.27% | 2,891,062,955 |
| 2018-11-05 | 2018-11-01 | 3.631 | 781,999,570 | -6,702 | 32.27% | 2,839,719,070 |
| 2018-11-02 | 2018-10-31 | 3.456 | 782,006,272 | +40,227 | 32.27% | 2,702,888,303 |
| 2018-11-01 | 2018-10-30 | 3.413 | 781,966,045 | -107 | 32.26% | 2,668,537,248 |
| 2018-10-31 | 2018-10-29 | 3.434 | 781,966,152 | -69,484 | 32.26% | 2,685,643,624 |
| 2018-10-30 | 2018-10-26 | 3.522 | 782,035,636 | -105,140 | 32.27% | 2,754,312,386 |
| 2018-10-29 | 2018-10-25 | 3.478 | 782,140,776 | -8,228 | 32.27% | 2,720,463,027 |
| 2018-10-26 | 2018-10-24 | 3.500 | 782,149,004 | -64,912 | 32.27% | 2,737,601,656 |
| 2018-10-25 | 2018-10-23 | 3.478 | 782,213,916 | -19,200 | 32.27% | 2,720,717,424 |
| 2018-10-24 | 2018-10-22 | 3.588 | 782,233,116 | +8,228 | 32.28% | 2,806,343,458 |
| 2018-10-23 | 2018-10-19 | 3.500 | 782,224,888 | -37,484 | 32.27% | 2,737,867,257 |
| 2018-10-22 | 2018-10-18 | 3.391 | 782,262,372 | +140,796 | 32.28% | 2,652,436,004 |
| 2018-10-19 | 2018-10-16 | 3.500 | 782,121,576 | +7,314 | 32.27% | 2,737,505,655 |
| 2018-10-18 | 2018-10-15 | 3.478 | 782,114,262 | +9,142 | 32.27% | 2,720,370,805 |
| 2018-10-16 | 2018-10-12 | 3.566 | 782,105,120 | +152,224 | 32.27% | 2,788,775,208 |
| 2018-10-15 | 2018-10-11 | 3.478 | 781,952,896 | -59,426 | 32.26% | 2,719,809,537 |
| 2018-10-12 | 2018-10-10 | 3.653 | 782,012,322 | +115,105 | 32.27% | 2,856,872,397 |
| 2018-10-11 | 2018-10-09 | 3.544 | 781,897,217 | -516,556 | 32.26% | 2,770,929,380 |
| 2018-10-10 | 2018-10-08 | 3.544 | 782,413,773 | -56,685 | 32.28% | 2,772,759,979 |
| 2018-10-09 | 2018-10-05 | 3.806 | 782,470,458 | +128,927 | 32.29% | 2,978,365,371 |
| 2018-10-08 | 2018-10-04 | 3.784 | 782,341,531 | +219,422 | 32.28% | 2,960,760,406 |
| 2018-10-05 | 2018-10-03 | 3.719 | 782,122,109 | -14,628 | 32.27% | 2,908,601,740 |
| 2018-10-04 | 2018-10-02 | 3.697 | 782,136,737 | +21,942 | 32.27% | 2,891,546,398 |
| 2018-10-03 | 2018-09-28 | 3.806 | 782,114,795 | +9,143 | 32.27% | 2,977,011,589 |
| 2018-10-02 | 2018-09-27 | 3.828 | 782,105,652 | +119,768 | 32.27% | 2,994,085,849 |
| 2018-09-28 | 2018-09-26 | 3.763 | 781,985,884 | +116,111 | 32.27% | 2,942,308,023 |
| 2018-09-27 | 2018-09-24 | 3.806 | 781,869,773 | +29,256 | 32.26% | 2,976,078,946 |
| 2018-09-26 | 2018-09-21 | 3.697 | 781,840,517 | -38,399 | 32.26% | 2,890,451,278 |
| 2018-09-24 | 2018-09-20 | 3.434 | 781,878,916 | +31,085 | 32.26% | 2,685,344,014 |
| 2018-09-21 | 2018-09-19 | 3.609 | 781,847,831 | +27,428 | 32.26% | 2,822,064,629 |
| 2018-09-20 | 2018-09-18 | 3.456 | 781,820,403 | +9,142 | 32.26% | 2,702,245,875 |
| 2018-09-18 | 2018-09-14 | 3.347 | 781,811,261 | +10,971 | 32.26% | 2,616,701,167 |
| 2018-09-17 | 2018-09-13 | 3.259 | 781,800,290 | -138,967 | 32.26% | 2,548,254,919 |
| 2018-09-14 | 2018-09-12 | 3.238 | 781,939,257 | -162,738 | 32.26% | 2,531,602,456 |
| 2018-09-13 | 2018-09-11 | 3.128 | 782,101,995 | -536,213 | 32.27% | 2,446,584,425 |
| 2018-09-12 | 2018-09-10 | 3.369 | 782,638,208 | -383,413 | 32.29% | 2,636,589,648 |
| 2018-09-11 | 2018-09-07 | 3.631 | 783,021,621 | -475,415 | 32.31% | 2,843,430,501 |
| 2018-09-10 | 2018-09-06 | 3.910 | 783,497,036 | +122,600 | 32.33% | 3,063,274,787 |
| 2018-09-07 | 2018-09-05 | 3.979 | 783,374,436 | +38,438,659 | 32.32% | 3,116,844,783 |
| 2018-09-06 | 2018-09-04 | 4.002 | 744,935,777 | -1,108,768 | 32.31% | 2,981,039,688 |
| 2018-09-05 | 2018-09-03 | 3.956 | 746,044,545 | +14,784 | 32.36% | 2,951,160,865 |
| 2018-09-04 | 2018-08-31 | 4.025 | 746,029,761 | -870 | 32.36% | 3,002,575,100 |
| 2018-09-03 | 2018-08-30 | 4.163 | 746,030,631 | +56,526 | 32.36% | 3,105,524,153 |
| 2018-08-30 | 2018-08-28 | 4.140 | 745,974,105 | -95,952 | 32.36% | 3,088,132,559 |
| 2018-08-29 | 2018-08-27 | 4.278 | 746,070,057 | -175,663 | 32.36% | 3,191,480,767 |
| 2018-08-28 | 2018-08-24 | 4.255 | 746,245,720 | +91,310 | 32.37% | 3,175,069,666 |
| 2018-08-27 | 2018-08-23 | 4.255 | 746,154,410 | -131,313 | 32.37% | 3,174,681,167 |
| 2018-08-24 | 2018-08-22 | 4.301 | 746,285,723 | -48,699 | 32.37% | 3,209,566,785 |
| 2018-08-23 | 2018-08-21 | 4.232 | 746,334,422 | +4,348 | 32.37% | 3,158,282,489 |
| 2018-08-17 | 2018-08-15 | 4.071 | 746,330,074 | +870 | 32.37% | 3,038,112,739 |
| 2018-08-15 | 2018-08-13 | 4.278 | 746,329,204 | +2,609 | 32.37% | 3,192,589,326 |
| 2018-08-14 | 2018-08-10 | 4.255 | 746,326,595 | -35,655 | 32.37% | 3,175,413,766 |
| 2018-08-13 | 2018-08-09 | 4.393 | 746,362,250 | +31,307 | 32.38% | 3,278,556,781 |
| 2018-08-10 | 2018-08-08 | 4.301 | 746,330,943 | +1,739 | 32.37% | 3,209,761,263 |
| 2018-08-09 | 2018-08-07 | 4.232 | 746,329,204 | +2,609 | 32.37% | 3,158,260,408 |
| 2018-08-08 | 2018-08-06 | 4.140 | 746,326,595 | -589,604 | 32.37% | 3,089,591,773 |
| 2018-08-07 | 2018-08-03 | 4.255 | 746,916,199 | +876,579 | 32.40% | 3,177,922,369 |
| 2018-08-06 | 2018-08-02 | 4.232 | 746,039,620 | +68,391 | 32.36% | 3,157,034,968 |
| 2018-08-03 | 2018-08-01 | 4.324 | 745,971,229 | +4,348 | 32.36% | 3,225,370,460 |
| 2018-08-02 | 2018-07-31 | 4.347 | 745,966,881 | -237,407 | 32.36% | 3,242,507,786 |
| 2018-08-01 | 2018-07-30 | 4.416 | 746,204,288 | +50,438 | 32.37% | 3,295,024,485 |
| 2018-07-31 | 2018-07-27 | 4.508 | 746,153,850 | +6,088 | 32.37% | 3,363,443,469 |
| 2018-07-30 | 2018-07-26 | 4.462 | 746,147,762 | +20,001 | 32.37% | 3,329,095,454 |
| 2018-07-27 | 2018-07-25 | 4.462 | 746,127,761 | +2,609 | 32.37% | 3,329,006,215 |
| 2018-07-26 | 2018-07-24 | 4.577 | 746,125,152 | +33,149 | 32.37% | 3,414,793,404 |
| 2018-07-25 | 2018-07-23 | 4.255 | 746,092,003 | +19,132 | 32.36% | 3,174,415,642 |
| 2018-07-24 | 2018-07-20 | 4.186 | 746,072,871 | +14,783 | 32.36% | 3,122,858,550 |
| 2018-07-23 | 2018-07-19 | 4.140 | 746,058,088 | +143,709 | 32.36% | 3,088,480,226 |
| 2018-07-20 | 2018-07-18 | 4.140 | 745,914,379 | +1,311,389 | 32.36% | 3,087,885,309 |
| 2018-07-19 | 2018-07-17 | 4.163 | 744,602,990 | +306,977 | 32.30% | 3,099,581,269 |
| 2018-07-17 | 2018-07-13 | 4.232 | 744,296,013 | +90,440 | 32.29% | 3,149,656,502 |
| 2018-07-16 | 2018-07-12 | 4.209 | 744,205,573 | +211,597 | 32.28% | 3,132,158,166 |
| 2018-07-12 | 2018-07-10 | 4.117 | 743,993,976 | -446,986 | 32.27% | 3,062,824,604 |
| 2018-07-11 | 2018-07-09 | 4.140 | 744,440,962 | -753,092 | 32.29% | 3,081,785,758 |
| 2018-07-10 | 2018-07-06 | 4.048 | 745,194,054 | -196,535 | 32.33% | 3,016,349,949 |
| 2018-07-09 | 2018-07-05 | 4.002 | 745,390,589 | -26,089 | 32.33% | 2,982,859,727 |
| 2018-07-06 | 2018-07-04 | 4.094 | 745,416,678 | +29,567 | 32.33% | 3,051,538,017 |
| 2018-07-05 | 2018-07-03 | 4.232 | 745,387,111 | +19,132 | 32.33% | 3,154,273,729 |
| 2018-07-04 | 2018-06-29 | 4.301 | 745,367,979 | +142,618 | 32.33% | 3,205,619,824 |
| 2018-07-03 | 2018-06-28 | 4.140 | 745,225,361 | +508,729 | 32.33% | 3,085,032,960 |
| 2018-06-29 | 2018-06-27 | 4.071 | 744,716,632 | -24,350 | 32.30% | 3,031,544,842 |
| 2018-06-27 | 2018-06-25 | 4.554 | 744,740,982 | +21,368 | 32.31% | 3,391,330,537 |
| 2018-06-26 | 2018-06-22 | 4.692 | 744,719,614 | +1,083,921 | 32.30% | 3,493,997,876 |
| 2018-06-25 | 2018-06-21 | 4.577 | 743,635,693 | +21,741 | 32.26% | 3,403,399,889 |
| 2018-06-22 | 2018-06-20 | 4.531 | 743,613,952 | +869 | 32.26% | 3,369,096,363 |
| 2018-06-21 | 2018-06-19 | 4.577 | 743,613,083 | +2,609 | 32.26% | 3,403,296,410 |
| 2018-06-20 | 2018-06-15 | 4.761 | 743,610,474 | -55,656 | 32.26% | 3,540,099,925 |
| 2018-06-19 | 2018-06-14 | 4.577 | 743,666,130 | +4,349 | 32.26% | 3,403,539,190 |
| 2018-06-14 | 2018-06-12 | 4.876 | 743,661,781 | +15,653 | 32.26% | 3,625,859,742 |
| 2018-06-12 | 2018-06-08 | 4.807 | 743,646,128 | +59,134 | 32.26% | 3,574,475,167 |
| 2018-06-11 | 2018-06-07 | 4.807 | 743,586,994 | +147,836 | 32.26% | 3,574,190,928 |
| 2018-06-08 | 2018-06-06 | 4.899 | 743,439,158 | -17,393 | 32.25% | 3,641,872,294 |
| 2018-06-07 | 2018-06-05 | 4.761 | 743,456,551 | +20,871 | 32.25% | 3,539,367,145 |
| 2018-06-06 | 2018-06-04 | 4.830 | 743,435,680 | -86,962 | 32.25% | 3,590,561,521 |
| 2018-06-05 | 2018-06-01 | 4.830 | 743,522,642 | +62,292 | 32.25% | 3,590,981,520 |
| 2018-06-04 | 2018-05-31 | 4.531 | 743,460,350 | +326,108 | 32.25% | 3,368,400,437 |
| 2018-06-01 | 2018-05-30 | 5.047 | 743,134,242 | +870 | 32.24% | 3,750,644,430 |
| 2018-05-31 | 2018-05-29 | 5.170 | 743,133,372 | +48,934,521 | 32.24% | 3,842,119,065 |
| 2018-05-30 | 2018-05-28 | 5.170 | 694,198,851 | +165,902 | 32.24% | 3,589,119,720 |
| 2018-05-29 | 2018-05-25 | 5.195 | 694,032,949 | +69,275 | 32.23% | 3,605,348,942 |
| 2018-05-28 | 2018-05-24 | 5.047 | 693,963,674 | +51,305 | 32.23% | 3,502,477,536 |
| 2018-05-25 | 2018-05-23 | 5.121 | 693,912,369 | -40,618 | 32.22% | 3,553,470,576 |
| 2018-05-24 | 2018-05-21 | 5.293 | 693,952,987 | +2,437 | 32.22% | 3,673,273,529 |
| 2018-05-23 | 2018-05-18 | 5.515 | 693,950,550 | +247,652 | 32.22% | 3,827,025,028 |
| 2018-05-21 | 2018-05-17 | 5.416 | 693,702,898 | +180,333 | 32.21% | 3,757,343,923 |
| 2018-05-18 | 2018-05-16 | 5.416 | 693,522,565 | +104,827 | 32.20% | 3,756,367,175 |
| 2018-05-17 | 2018-05-15 | 5.392 | 693,417,738 | +127,764 | 32.20% | 3,738,727,579 |
| 2018-05-16 | 2018-05-14 | 5.416 | 693,289,974 | +3,250 | 32.19% | 3,755,107,379 |
| 2018-05-15 | 2018-05-11 | 5.367 | 693,286,724 | -80,423 | 32.19% | 3,720,952,596 |
| 2018-05-14 | 2018-05-10 | 5.293 | 693,367,147 | -132,646 | 32.20% | 3,670,172,526 |
| 2018-05-11 | 2018-05-09 | 5.269 | 693,499,793 | -175,469 | 32.20% | 3,653,800,820 |
| 2018-05-10 | 2018-05-08 | 4.973 | 693,675,262 | +806,668 | 32.21% | 3,449,787,436 |
| 2018-05-09 | 2018-05-07 | 4.998 | 692,868,594 | +207,150 | 32.17% | 3,462,834,008 |
| 2018-05-08 | 2018-05-04 | 4.850 | 692,661,444 | -39,155 | 32.16% | 3,359,479,536 |
| 2018-05-07 | 2018-05-03 | 4.875 | 692,700,599 | +240,972 | 32.17% | 3,376,723,601 |
| 2018-05-04 | 2018-05-02 | 4.875 | 692,459,627 | -330,628 | 32.16% | 3,375,548,929 |
| 2018-05-03 | 2018-04-30 | 4.801 | 692,790,255 | +35,744 | 32.17% | 3,325,991,548 |
| 2018-05-02 | 2018-04-27 | 4.752 | 692,754,511 | +8,936 | 32.17% | 3,291,708,973 |
| 2018-04-30 | 2018-04-26 | 4.752 | 692,745,575 | -114,542 | 32.17% | 3,291,666,512 |
| 2018-04-27 | 2018-04-25 | 4.875 | 692,860,117 | +227,459 | 32.17% | 3,377,501,207 |
| 2018-04-26 | 2018-04-24 | 4.924 | 692,632,658 | +229,084 | 32.16% | 3,410,497,381 |
| 2018-04-25 | 2018-04-23 | 4.752 | 692,403,574 | +56,052 | 32.15% | 3,290,041,452 |
| 2018-04-24 | 2018-04-20 | 4.653 | 692,347,522 | +91,642 | 32.15% | 3,221,593,246 |
| 2018-04-23 | 2018-04-19 | 4.850 | 692,255,880 | -25,996 | 32.15% | 3,357,512,508 |
| 2018-04-19 | 2018-04-17 | 4.604 | 692,281,876 | +1,625 | 32.15% | 3,187,200,084 |
| 2018-04-18 | 2018-04-16 | 4.604 | 692,280,251 | +1,057,685 | 32.15% | 3,187,192,603 |
| 2018-04-17 | 2018-04-13 | 4.629 | 691,222,566 | +238,845 | 32.10% | 3,199,340,892 |
| 2018-04-16 | 2018-04-12 | 4.752 | 690,983,721 | +45,492 | 32.09% | 3,283,294,844 |
| 2018-04-13 | 2018-04-11 | 4.875 | 690,938,229 | -99,985 | 32.08% | 3,368,132,535 |
| 2018-04-12 | 2018-04-10 | 4.604 | 691,038,214 | -174,656 | 32.09% | 3,181,474,383 |
| 2018-04-11 | 2018-04-09 | 4.629 | 691,212,870 | +34,119 | 32.10% | 3,199,296,014 |
| 2018-04-10 | 2018-04-06 | 4.653 | 691,178,751 | -18,485 | 32.10% | 3,216,154,786 |
| 2018-04-09 | 2018-04-04 | 4.678 | 691,197,236 | -299,353 | 32.10% | 3,233,257,946 |
| 2018-04-06 | 2018-04-03 | 4.752 | 691,496,589 | +137,288 | 32.11% | 3,285,731,800 |
| 2018-04-04 | 2018-03-29 | 4.924 | 691,359,301 | +143,012 | 32.10% | 3,404,227,419 |
| 2018-04-03 | 2018-03-28 | 4.801 | 691,216,289 | +1,625 | 32.10% | 3,318,435,152 |
| 2018-03-29 | 2018-03-27 | 4.825 | 691,214,664 | -52,445 | 32.10% | 3,335,444,927 |
| 2018-03-28 | 2018-03-26 | 5.022 | 691,267,109 | +218,750 | 32.10% | 3,471,848,938 |
| 2018-03-27 | 2018-03-23 | 4.875 | 691,048,359 | -3,892,764 | 32.09% | 3,368,669,389 |
| 2018-03-26 | 2018-03-22 | 5.195 | 694,941,123 | +78,798 | 32.27% | 3,610,066,707 |
| 2018-03-23 | 2018-03-21 | 5.293 | 694,862,325 | +8,124 | 32.27% | 3,678,086,892 |
| 2018-03-22 | 2018-03-20 | 5.416 | 694,854,201 | -288,535 | 32.27% | 3,763,579,794 |
| 2018-03-21 | 2018-03-19 | 5.441 | 695,142,736 | -466,088 | 32.28% | 3,782,256,888 |
| 2018-03-20 | 2018-03-16 | 5.613 | 695,608,824 | +1,389,514 | 32.30% | 3,904,673,179 |
| 2018-03-19 | 2018-03-15 | 5.687 | 694,219,310 | -777,423 | 32.24% | 3,948,148,046 |
| 2018-03-16 | 2018-03-14 | 5.884 | 694,996,733 | +29,329 | 32.27% | 4,089,454,908 |
| 2018-03-15 | 2018-03-13 | 5.392 | 694,967,404 | -582,864 | 32.27% | 3,747,082,974 |
| 2018-03-14 | 2018-03-12 | 5.515 | 695,550,268 | +468,729 | 32.30% | 3,835,847,214 |
| 2018-03-13 | 2018-03-09 | 5.441 | 695,081,539 | -121,923 | 32.28% | 3,781,923,916 |
| 2018-03-12 | 2018-03-08 | 5.687 | 695,203,462 | +372,833 | 32.28% | 3,953,745,093 |
| 2018-03-09 | 2018-03-07 | 5.539 | 694,830,629 | -459,914 | 32.27% | 3,848,985,122 |
| 2018-03-08 | 2018-03-06 | 5.687 | 695,290,543 | +223,397 | 32.29% | 3,954,240,338 |
| 2018-03-07 | 2018-03-05 | 5.564 | 695,067,146 | +15,435 | 32.28% | 3,867,407,722 |
| 2018-03-06 | 2018-03-02 | 5.786 | 695,051,711 | +179,652 | 32.28% | 4,021,330,232 |
| 2018-03-05 | 2018-03-01 | 5.958 | 694,872,059 | -386,681 | 32.27% | 4,140,044,171 |
| 2018-03-02 | 2018-02-28 | 6.081 | 695,258,740 | +118,263 | 32.29% | 4,227,933,717 |
| 2018-03-01 | 2018-02-27 | 5.983 | 695,140,477 | +198,214 | 32.28% | 4,158,757,633 |
| 2018-02-28 | 2018-02-26 | 6.204 | 694,942,263 | +312,896 | 32.27% | 4,311,555,936 |
| 2018-02-27 | 2018-02-23 | 6.081 | 694,629,367 | +2,814,575 | 32.26% | 4,224,106,441 |
| 2018-02-26 | 2018-02-22 | 5.416 | 691,814,792 | -571,085 | 32.13% | 3,747,117,264 |
| 2018-02-23 | 2018-02-21 | 5.416 | 692,385,877 | -154,765 | 32.15% | 3,750,210,465 |
| 2018-02-22 | 2018-02-20 | 5.293 | 692,540,642 | +97,482 | 32.16% | 3,665,797,620 |
| 2018-02-21 | 2018-02-15 | 5.244 | 692,443,160 | -110,480 | 32.15% | 3,631,185,980 |
| 2018-02-20 | 2018-02-13 | 4.678 | 692,553,640 | -2,090,593 | 32.16% | 3,239,602,885 |
| 2018-02-14 | 2018-02-12 | 4.629 | 694,644,233 | +319,674 | 32.26% | 3,215,178,163 |
| 2018-02-13 | 2018-02-09 | 4.555 | 694,324,559 | -1,668,201 | 32.24% | 3,162,416,121 |
| 2018-02-12 | 2018-02-08 | 4.875 | 695,992,760 | -1,628,770 | 32.32% | 3,392,771,974 |
| 2018-02-09 | 2018-02-07 | 4.998 | 697,621,530 | +1,712,036 | 32.40% | 3,486,588,337 |
| 2018-02-08 | 2018-02-06 | 4.825 | 695,909,494 | +68,238 | 32.32% | 3,358,099,752 |
| 2018-02-07 | 2018-02-05 | 5.490 | 695,841,256 | +692,937 | 32.31% | 3,820,320,484 |
| 2018-02-06 | 2018-02-02 | 5.884 | 695,148,319 | -360,684 | 32.28% | 4,090,346,861 |
| 2018-02-05 | 2018-02-01 | 5.293 | 695,509,003 | -1,108,863 | 32.30% | 3,681,509,927 |
| 2018-02-02 | 2018-01-31 | 4.678 | 696,617,866 | -109,668 | 32.35% | 3,258,614,377 |
| 2018-02-01 | 2018-01-30 | 4.727 | 696,727,534 | -563,774 | 32.35% | 3,293,433,982 |
| 2018-01-31 | 2018-01-29 | 4.825 | 697,291,308 | -34,931 | 32.38% | 3,364,767,672 |
| 2018-01-30 | 2018-01-26 | 4.407 | 697,326,239 | -50,366 | 32.38% | 3,073,079,517 |
| 2018-01-29 | 2018-01-25 | 4.555 | 697,376,605 | -140,537 | 32.38% | 3,176,317,169 |
| 2018-01-26 | 2018-01-24 | 4.481 | 697,517,142 | -329,004 | 32.39% | 3,125,439,043 |
| 2018-01-25 | 2018-01-23 | 4.481 | 697,846,146 | -142,162 | 32.41% | 3,126,913,246 |
| 2018-01-24 | 2018-01-22 | 4.530 | 697,988,308 | -360,685 | 32.41% | 3,161,918,930 |
| 2018-01-23 | 2018-01-19 | 4.333 | 698,348,993 | +3,904,837 | 32.43% | 3,026,007,073 |
| 2018-01-22 | 2018-01-18 | 4.210 | 694,444,156 | +62,551 | 32.25% | 2,923,601,646 |
| 2018-01-19 | 2018-01-17 | 4.259 | 694,381,605 | +32,494 | 32.24% | 2,957,529,398 |
| 2018-01-18 | 2018-01-16 | 4.284 | 694,349,111 | +89,359 | 32.24% | 2,974,485,745 |
| 2018-01-17 | 2018-01-15 | 4.235 | 694,259,752 | +51,178 | 32.24% | 2,939,917,853 |
| 2018-01-16 | 2018-01-12 | 4.456 | 694,208,574 | -29,245 | 32.24% | 3,093,522,705 |
| 2018-01-15 | 2018-01-11 | 4.382 | 694,237,819 | +7,312 | 32.24% | 3,042,377,009 |
| 2018-01-12 | 2018-01-10 | 4.579 | 694,230,507 | +75,549 | 32.24% | 3,179,079,571 |
| 2018-01-11 | 2018-01-09 | 4.629 | 694,154,958 | -233,958 | 32.23% | 3,212,913,542 |
| 2018-01-10 | 2018-01-08 | 4.702 | 694,388,916 | -17,060 | 32.24% | 3,265,283,599 |
| 2018-01-09 | 2018-01-05 | 4.382 | 694,405,976 | -4,874 | 32.25% | 3,043,113,928 |
| 2018-01-08 | 2018-01-04 | 4.308 | 694,410,850 | -77,174 | 32.25% | 2,991,846,491 |
| 2018-01-05 | 2018-01-03 | 4.505 | 694,488,024 | -38,180 | 32.25% | 3,128,964,318 |
| 2018-01-04 | 2018-01-02 | 4.555 | 694,526,204 | -67,426 | 32.25% | 3,163,334,546 |
| 2017-12-29 | 2017-12-27 | 4.062 | 694,593,630 | +25,996 | 32.25% | 2,821,626,336 |
| 2017-12-27 | 2017-12-21 | 3.915 | 694,567,634 | +70,022 | 32.25% | 2,718,919,979 |
| 2017-12-22 | 2017-12-20 | 4.013 | 694,497,612 | +2,437 | 32.25% | 2,787,039,481 |
| 2017-12-21 | 2017-12-19 | 4.062 | 694,495,175 | +21,121 | 32.25% | 2,821,226,385 |
| 2017-12-20 | 2017-12-18 | 3.988 | 694,474,054 | +219,176 | 32.25% | 2,769,847,121 |
| 2017-12-19 | 2017-12-15 | 3.890 | 694,254,878 | +58,489 | 32.24% | 2,700,603,254 |
| 2017-12-18 | 2017-12-14 | 3.890 | 694,196,389 | -225,022 | 32.24% | 2,700,375,736 |
| 2017-12-14 | 2017-12-12 | 3.718 | 694,421,411 | +151,911 | 32.25% | 2,581,575,376 |
| 2017-12-13 | 2017-12-11 | 3.718 | 694,269,500 | -23,559 | 32.24% | 2,581,010,633 |
| 2017-12-12 | 2017-12-08 | 3.693 | 694,293,059 | -76,361 | 32.24% | 2,564,004,850 |
| 2017-12-11 | 2017-12-07 | 3.644 | 694,369,420 | -303,008 | 32.24% | 2,530,096,358 |
| 2017-12-08 | 2017-12-06 | 3.767 | 694,672,428 | -353,374 | 32.26% | 2,616,713,967 |
| 2017-12-07 | 2017-12-05 | 3.964 | 695,025,802 | +5,687 | 32.27% | 2,754,936,312 |
| 2017-12-06 | 2017-12-04 | 3.964 | 695,020,115 | +1,673,449 | 32.27% | 2,754,913,770 |
| 2017-12-05 | 2017-12-01 | 3.988 | 693,346,666 | +7,311 | 32.20% | 2,765,350,635 |
| 2017-12-04 | 2017-11-30 | 3.988 | 693,339,355 | -359,467 | 32.20% | 2,765,321,476 |
| 2017-12-01 | 2017-11-29 | 3.939 | 693,698,822 | +8,936 | 32.21% | 2,732,597,706 |
| 2017-11-30 | 2017-11-28 | 3.865 | 693,689,886 | -34,119 | 32.21% | 2,681,326,959 |
| 2017-11-29 | 2017-11-27 | 3.890 | 693,724,005 | +575,959 | 32.21% | 2,698,538,195 |
| 2017-11-28 | 2017-11-24 | 3.939 | 693,148,046 | -8,123 | 32.19% | 2,730,428,106 |
| 2017-11-27 | 2017-11-23 | 3.890 | 693,156,169 | +12,185 | 32.19% | 2,696,329,353 |
| 2017-11-23 | 2017-11-21 | 3.791 | 693,143,984 | -2,701,483 | 32.19% | 2,628,021,651 |
| 2017-11-22 | 2017-11-20 | 3.742 | 695,845,467 | +678,316 | 32.31% | 2,604,001,021 |
| 2017-11-21 | 2017-11-17 | 3.619 | 695,167,151 | -16,247 | 32.28% | 2,515,888,191 |
| 2017-11-20 | 2017-11-16 | 3.841 | 695,183,398 | +370,190 | 32.28% | 2,669,984,561 |
| 2017-11-17 | 2017-11-15 | 3.890 | 694,813,208 | -47,117 | 32.26% | 2,702,775,119 |
| 2017-11-16 | 2017-11-14 | 4.087 | 694,860,325 | -51,991 | 32.27% | 2,839,817,054 |
| 2017-11-15 | 2017-11-13 | 4.161 | 694,912,316 | -43,867 | 32.27% | 2,891,355,371 |
| 2017-11-14 | 2017-11-10 | 4.087 | 694,956,183 | +43,055 | 32.27% | 2,840,208,815 |
| 2017-11-13 | 2017-11-09 | 4.161 | 694,913,128 | -469,947 | 32.27% | 2,891,358,749 |
| 2017-11-10 | 2017-11-08 | 4.112 | 695,383,075 | -140,537 | 32.29% | 2,859,073,677 |
| 2017-11-09 | 2017-11-07 | 4.087 | 695,523,612 | -33,876 | 32.30% | 2,842,527,835 |
| 2017-11-08 | 2017-11-06 | 3.939 | 695,557,488 | +280,668 | 32.30% | 2,739,919,308 |
| 2017-11-07 | 2017-11-03 | 4.038 | 695,276,820 | +8,124 | 32.29% | 2,807,284,052 |
| 2017-11-06 | 2017-11-02 | 4.136 | 695,268,696 | +17,059 | 32.29% | 2,875,720,793 |
| 2017-11-03 | 2017-11-01 | 4.087 | 695,251,637 | +25,183 | 32.28% | 2,841,416,303 |
| 2017-11-02 | 2017-10-31 | 4.136 | 695,226,454 | -27,620 | 32.28% | 2,875,546,074 |
| 2017-11-01 | 2017-10-30 | 4.038 | 695,254,074 | +87,735 | 32.29% | 2,807,192,211 |
| 2017-10-31 | 2017-10-27 | 4.062 | 695,166,339 | +23,558 | 32.28% | 2,823,952,834 |
| 2017-10-30 | 2017-10-26 | 4.185 | 695,142,781 | +8,936 | 32.28% | 2,909,428,563 |
| 2017-10-27 | 2017-10-25 | 4.308 | 695,133,845 | -39,562 | 32.28% | 2,994,961,491 |
| 2017-10-25 | 2017-10-23 | 4.382 | 695,173,407 | +49,067 | 32.28% | 3,046,477,062 |
| 2017-10-24 | 2017-10-20 | 4.530 | 695,124,340 | +130,789 | 32.28% | 3,148,945,024 |
| 2017-10-23 | 2017-10-19 | 4.284 | 694,993,551 | +12,185 | 32.27% | 2,977,246,427 |
| 2017-10-20 | 2017-10-18 | 4.481 | 694,981,366 | +116,877 | 32.27% | 3,114,076,722 |
| 2017-10-19 | 2017-10-17 | 4.555 | 694,864,489 | -24,370 | 32.27% | 3,164,875,321 |
| 2017-10-18 | 2017-10-16 | 4.555 | 694,888,859 | -103,982 | 32.27% | 3,164,986,319 |
| 2017-10-17 | 2017-10-13 | 4.530 | 694,992,841 | +268,991 | 32.27% | 3,148,349,328 |
| 2017-10-16 | 2017-10-12 | 4.382 | 694,723,850 | +125,103 | 32.26% | 3,044,506,956 |
| 2017-10-13 | 2017-10-11 | 4.382 | 694,598,747 | +17,059 | 32.25% | 3,043,958,714 |
| 2017-10-12 | 2017-10-10 | 4.481 | 694,581,688 | +132,414 | 32.25% | 3,112,285,842 |
| 2017-10-11 | 2017-10-09 | 4.505 | 694,449,274 | -6,499 | 32.25% | 3,128,789,733 |
| 2017-10-10 | 2017-10-06 | 4.604 | 694,455,773 | +234,770 | 32.25% | 3,197,208,500 |
| 2017-10-09 | 2017-10-04 | 4.259 | 694,221,003 | -160,034 | 32.24% | 2,956,845,358 |
| 2017-10-06 | 2017-10-03 | 4.382 | 694,381,037 | -276,200 | 32.24% | 3,043,004,638 |
| 2017-10-04 | 2017-09-29 | 4.358 | 694,657,237 | -598,705 | 32.26% | 3,027,112,705 |
| 2017-10-03 | 2017-09-28 | 4.235 | 695,255,942 | -399,678 | 32.29% | 2,944,136,327 |
| 2017-09-29 | 2017-09-27 | 4.505 | 695,655,620 | +11,373 | 32.30% | 3,134,224,835 |
| 2017-09-28 | 2017-09-26 | 4.284 | 695,644,247 | -7,311 | 32.30% | 2,980,033,910 |
| 2017-09-27 | 2017-09-25 | 4.062 | 695,651,558 | +14,622 | 32.30% | 2,825,923,924 |
| 2017-09-26 | 2017-09-22 | 4.308 | 695,636,936 | -20,308 | 32.30% | 2,997,129,042 |
| 2017-09-25 | 2017-09-21 | 4.333 | 695,657,244 | +172,462 | 32.30% | 3,014,343,490 |
| 2017-09-22 | 2017-09-20 | 4.555 | 695,484,782 | -8,123 | 32.30% | 3,167,700,549 |
| 2017-09-21 | 2017-09-19 | 4.333 | 695,492,905 | +398,053 | 32.30% | 3,013,631,395 |
| 2017-09-20 | 2017-09-18 | 4.432 | 695,094,852 | -812 | 32.28% | 3,080,359,019 |
| 2017-09-19 | 2017-09-15 | 4.407 | 695,095,664 | +56,865 | 32.28% | 3,063,249,492 |
| 2017-09-18 | 2017-09-14 | 4.653 | 695,038,799 | +3,249 | 32.28% | 3,234,116,148 |
| 2017-09-14 | 2017-09-12 | 4.850 | 695,035,550 | -6,499 | 32.27% | 3,370,994,195 |
| 2017-09-13 | 2017-09-11 | 4.702 | 695,042,049 | -146,224 | 32.28% | 3,268,354,882 |
| 2017-09-12 | 2017-09-08 | 4.875 | 695,188,273 | +1,765,245 | 32.28% | 3,388,850,323 |
| 2017-09-11 | 2017-09-07 | 4.851 | 693,423,028 | +21,122 | 32.20% | 3,363,977,734 |
| 2017-09-08 | 2017-09-06 | 4.751 | 693,401,906 | +10,522,762 | 32.20% | 3,294,517,013 |
| 2017-09-07 | 2017-09-05 | 4.876 | 682,879,144 | +16,795 | 32.21% | 3,329,903,001 |
| 2017-09-06 | 2017-09-04 | 4.876 | 682,862,349 | +8,798 | 32.21% | 3,329,821,104 |
| 2017-09-05 | 2017-09-01 | 4.801 | 682,853,551 | -37,590 | 32.21% | 3,278,550,846 |
| 2017-09-04 | 2017-08-31 | 4.426 | 682,891,141 | -479,875 | 32.21% | 3,022,580,440 |
| 2017-09-01 | 2017-08-30 | 4.226 | 683,371,016 | +3,999 | 32.23% | 2,887,994,635 |
| 2017-08-31 | 2017-08-29 | 4.251 | 683,367,017 | -254,334 | 32.23% | 2,905,066,361 |
| 2017-08-30 | 2017-08-28 | 4.351 | 683,621,351 | -138,364 | 32.24% | 2,974,527,504 |
| 2017-08-29 | 2017-08-25 | 4.401 | 683,759,715 | -692,620 | 32.25% | 3,009,326,436 |
| 2017-08-28 | 2017-08-24 | 4.451 | 684,452,335 | +800 | 32.28% | 3,046,606,289 |
| 2017-08-25 | 2017-08-22 | 4.476 | 684,451,535 | -59,184 | 32.28% | 3,063,718,474 |
| 2017-08-24 | 2017-08-21 | 4.351 | 684,510,719 | +254,333 | 32.29% | 2,978,397,263 |
| 2017-08-22 | 2017-08-18 | 4.351 | 684,256,386 | -23,993 | 32.27% | 2,977,290,626 |
| 2017-08-21 | 2017-08-17 | 4.376 | 684,280,379 | -618,239 | 32.27% | 2,994,506,488 |
| 2017-08-18 | 2017-08-16 | 4.176 | 684,898,618 | +155,159 | 32.30% | 2,860,196,583 |
| 2017-08-17 | 2017-08-15 | 4.026 | 684,743,459 | +15,996 | 32.30% | 2,756,810,352 |
| 2017-08-16 | 2017-08-14 | 4.201 | 684,727,463 | +383,100 | 32.30% | 2,876,604,471 |
| 2017-08-15 | 2017-08-11 | 4.101 | 684,344,363 | -522,264 | 32.28% | 2,806,542,769 |
| 2017-08-14 | 2017-08-10 | 4.301 | 684,866,627 | +800 | 32.30% | 2,945,693,615 |
| 2017-08-11 | 2017-08-09 | 4.501 | 684,865,827 | +31,352 | 32.30% | 3,082,699,019 |
| 2017-08-10 | 2017-08-08 | 4.426 | 684,834,475 | -2,400 | 32.30% | 3,031,181,933 |
| 2017-08-09 | 2017-08-07 | 4.576 | 684,836,875 | -55,985 | 32.30% | 3,133,944,846 |
| 2017-08-08 | 2017-08-04 | 4.376 | 684,892,860 | +1,748,785 | 32.30% | 2,997,186,791 |
| 2017-08-07 | 2017-08-03 | 4.276 | 683,144,075 | +227,138 | 32.22% | 2,921,201,661 |
| 2017-08-04 | 2017-08-02 | 4.476 | 682,916,937 | -35,031 | 32.21% | 3,056,849,359 |
| 2017-08-03 | 2017-08-01 | 4.476 | 682,951,968 | +34,391 | 32.21% | 3,057,006,163 |
| 2017-08-02 | 2017-07-31 | 4.526 | 682,917,577 | +51,826 | 32.21% | 3,091,006,997 |
| 2017-08-01 | 2017-07-28 | 4.301 | 682,865,751 | +173,555 | 32.21% | 2,937,087,607 |
| 2017-07-31 | 2017-07-27 | 4.201 | 682,692,196 | +62,384 | 32.20% | 2,868,054,123 |
| 2017-07-27 | 2017-07-25 | 4.251 | 682,629,812 | +199,948 | 32.20% | 2,901,932,423 |
| 2017-07-26 | 2017-07-24 | 4.201 | 682,429,864 | -99,174 | 32.19% | 2,866,952,041 |
| 2017-07-25 | 2017-07-21 | 4.276 | 682,529,038 | +159,801 | 32.19% | 2,918,571,693 |
| 2017-07-24 | 2017-07-20 | 4.376 | 682,369,237 | +19,994 | 32.18% | 2,986,143,064 |
| 2017-07-21 | 2017-07-19 | 4.501 | 682,349,243 | -9,597 | 32.18% | 3,071,371,441 |
| 2017-07-20 | 2017-07-18 | 4.101 | 682,358,840 | +28,792 | 32.18% | 2,798,400,004 |
| 2017-07-19 | 2017-07-17 | 3.926 | 682,330,048 | -587,047 | 32.18% | 2,678,843,064 |
| 2017-07-18 | 2017-07-14 | 3.926 | 682,917,095 | -637,434 | 32.21% | 2,681,147,823 |
| 2017-07-17 | 2017-07-13 | 3.851 | 683,554,529 | +143,963 | 32.24% | 2,632,370,459 |
| 2017-07-14 | 2017-07-12 | 3.901 | 683,410,566 | -219,183 | 32.23% | 2,665,995,487 |
| 2017-07-13 | 2017-07-11 | 3.851 | 683,629,749 | -602,243 | 32.24% | 2,632,660,132 |
| 2017-07-12 | 2017-07-10 | 3.751 | 684,231,992 | +149,561 | 32.27% | 2,566,538,349 |
| 2017-07-11 | 2017-07-07 | 3.776 | 684,082,431 | -363,105 | 32.27% | 2,583,083,865 |
| 2017-07-06 | 2017-07-04 | 3.551 | 684,445,536 | +157,559 | 32.28% | 2,430,414,582 |
| 2017-07-05 | 2017-07-03 | 3.551 | 684,287,977 | -12,797 | 32.27% | 2,429,855,102 |
| 2017-07-04 | 2017-06-30 | 3.626 | 684,300,774 | -1,143,302 | 32.28% | 2,481,236,470 |
| 2017-07-03 | 2017-06-29 | 3.626 | 685,444,076 | +132,365 | 32.33% | 2,485,382,019 |
| 2017-06-30 | 2017-06-28 | 3.226 | 685,311,711 | +40,790 | 32.32% | 2,210,705,981 |
| 2017-06-28 | 2017-06-26 | 3.251 | 685,270,921 | +19,994 | 32.32% | 2,227,710,634 |
| 2017-06-26 | 2017-06-22 | 3.276 | 685,250,927 | -35,990 | 32.32% | 2,244,781,373 |
| 2017-06-23 | 2017-06-21 | 3.276 | 685,286,917 | +1,599 | 32.32% | 2,244,899,271 |
| 2017-06-22 | 2017-06-20 | 3.201 | 685,285,318 | +46,388 | 32.32% | 2,193,484,245 |
| 2017-06-21 | 2017-06-19 | 3.226 | 685,238,930 | -60,784 | 32.32% | 2,210,471,201 |
| 2017-06-20 | 2017-06-16 | 3.201 | 685,299,714 | +60,784 | 32.32% | 2,193,530,325 |
| 2017-06-19 | 2017-06-15 | 3.351 | 685,238,930 | -163,622 | 32.32% | 2,296,148,379 |
| 2017-06-16 | 2017-06-14 | 3.426 | 685,402,552 | -215,943 | 32.33% | 2,348,115,237 |
| 2017-06-15 | 2017-06-13 | 3.251 | 685,618,495 | +47,187 | 32.34% | 2,228,840,544 |
| 2017-06-13 | 2017-06-09 | 3.201 | 685,571,308 | -263,131 | 32.34% | 2,194,399,652 |
| 2017-06-12 | 2017-06-08 | 3.201 | 685,834,439 | -262,332 | 32.35% | 2,195,241,890 |
| 2017-06-09 | 2017-06-07 | 3.151 | 686,096,771 | -224,741 | 32.36% | 2,161,767,797 |
| 2017-06-07 | 2017-06-05 | 3.176 | 686,321,512 | +82,301 | 32.37% | 2,179,638,423 |
| 2017-06-06 | 2017-06-02 | 3.176 | 686,239,211 | -635,035 | 32.37% | 2,179,377,049 |
| 2017-06-05 | 2017-06-01 | 3.151 | 686,874,246 | -438,286 | 32.40% | 2,164,217,481 |
| 2017-06-02 | 2017-05-31 | 3.353 | 687,312,532 | +1,357,247 | 32.42% | 2,304,305,237 |
| 2017-06-01 | 2017-05-29 | 3.327 | 685,955,285 | +15,708,899 | 32.35% | 2,282,199,508 |
| 2017-05-29 | 2017-05-25 | 3.429 | 670,246,386 | +7,815 | 32.35% | 2,298,548,796 |
| 2017-05-26 | 2017-05-24 | 3.276 | 670,238,571 | -343,849 | 32.35% | 2,195,603,100 |
| 2017-05-25 | 2017-05-23 | 3.276 | 670,582,420 | +51,577 | 32.37% | 2,196,729,498 |
| 2017-05-24 | 2017-05-22 | 3.353 | 670,530,843 | +11,722 | 32.37% | 2,248,042,427 |
| 2017-05-23 | 2017-05-19 | 3.327 | 670,519,121 | +1,161,273 | 32.37% | 2,230,842,799 |
| 2017-05-22 | 2017-05-18 | 3.250 | 669,357,848 | -246,946 | 32.31% | 2,175,587,371 |
| 2017-05-19 | 2017-05-17 | 3.327 | 669,604,794 | +806,559 | 32.32% | 2,227,800,798 |
| 2017-05-18 | 2017-05-16 | 3.353 | 668,798,235 | -1,190,969 | 32.28% | 2,242,233,632 |
| 2017-05-17 | 2017-05-15 | 3.404 | 669,989,204 | +7,815 | 32.34% | 2,280,520,046 |
| 2017-05-16 | 2017-05-12 | 3.276 | 669,981,389 | -8,597 | 32.34% | 2,194,760,609 |
| 2017-05-15 | 2017-05-11 | 3.276 | 669,989,986 | +374,327 | 32.34% | 2,194,788,772 |
| 2017-05-12 | 2017-05-10 | 3.327 | 669,615,659 | -8,596 | 32.32% | 2,227,836,946 |
| 2017-05-11 | 2017-05-09 | 3.327 | 669,624,255 | -1,563 | 32.32% | 2,227,865,545 |
| 2017-05-10 | 2017-05-08 | 3.301 | 669,625,818 | +284,349 | 32.32% | 2,210,733,278 |
| 2017-05-09 | 2017-05-05 | 3.353 | 669,341,469 | -130,463 | 32.31% | 2,244,054,895 |
| 2017-05-08 | 2017-05-04 | 3.532 | 669,471,932 | +210,282 | 32.32% | 2,364,426,992 |
| 2017-05-05 | 2017-05-02 | 3.634 | 669,261,650 | +2,735 | 32.31% | 2,432,196,912 |
| 2017-05-04 | 2017-04-28 | 3.660 | 669,258,915 | -21,881 | 32.31% | 2,449,315,050 |
| 2017-04-28 | 2017-04-26 | 3.481 | 669,280,796 | -15,630 | 32.31% | 2,329,494,668 |
| 2017-04-27 | 2017-04-25 | 3.583 | 669,296,426 | -97,684 | 32.31% | 2,398,065,218 |
| 2017-04-26 | 2017-04-24 | 3.429 | 669,394,110 | +98,919 | 32.31% | 2,295,625,993 |
| 2017-04-25 | 2017-04-21 | 3.583 | 669,295,191 | -96,903 | 32.31% | 2,398,060,793 |
| 2017-04-24 | 2017-04-20 | 3.634 | 669,392,094 | -3,189 | 32.31% | 2,432,670,965 |
| 2017-04-21 | 2017-04-19 | 3.583 | 669,395,283 | +15,630 | 32.31% | 2,398,419,419 |
| 2017-04-20 | 2017-04-18 | 3.660 | 669,379,653 | -304,776 | 32.31% | 2,449,756,920 |
| 2017-04-18 | 2017-04-12 | 3.813 | 669,684,429 | +128,870 | 32.33% | 2,553,706,125 |
| 2017-04-13 | 2017-04-11 | 3.762 | 669,555,559 | +9,378 | 32.32% | 2,518,943,367 |
| 2017-04-12 | 2017-04-10 | 3.890 | 669,546,181 | -215,687 | 32.32% | 2,604,585,231 |
| 2017-04-11 | 2017-04-07 | 3.941 | 669,761,868 | -226,628 | 32.33% | 2,639,706,168 |
| 2017-04-10 | 2017-04-06 | 3.941 | 669,988,496 | -199,276 | 32.34% | 2,640,599,368 |
| 2017-04-06 | 2017-04-03 | 3.839 | 670,187,772 | -155,514 | 32.35% | 2,572,777,371 |
| 2017-04-05 | 2017-03-31 | 3.660 | 670,343,286 | +118,003 | 32.36% | 2,453,283,568 |
| 2017-04-03 | 2017-03-30 | 3.737 | 670,225,283 | -11,722 | 32.35% | 2,504,310,135 |
| 2017-03-31 | 2017-03-29 | 3.762 | 670,237,005 | +57,829 | 32.35% | 2,521,507,043 |
| 2017-03-30 | 2017-03-28 | 3.839 | 670,179,176 | +82,055 | 32.35% | 2,572,744,372 |
| 2017-03-29 | 2017-03-27 | 3.762 | 670,097,121 | +140,666 | 32.35% | 2,520,980,784 |
| 2017-03-28 | 2017-03-24 | 3.890 | 669,956,455 | +22,663 | 32.34% | 2,606,181,228 |
| 2017-03-27 | 2017-03-23 | 4.223 | 669,933,792 | +175,832 | 32.34% | 2,828,982,606 |
| 2017-03-24 | 2017-03-22 | 4.146 | 669,757,960 | +311,027 | 32.33% | 2,776,817,559 |
| 2017-03-23 | 2017-03-21 | 4.325 | 669,446,933 | +781 | 32.32% | 2,895,458,265 |
| 2017-03-22 | 2017-03-20 | 4.351 | 669,446,152 | -906,511 | 32.31% | 2,912,587,756 |
| 2017-03-21 | 2017-03-17 | 4.197 | 670,352,663 | +894,789 | 32.36% | 2,813,595,337 |
| 2017-03-20 | 2017-03-16 | 4.300 | 669,457,874 | -7,814 | 32.32% | 2,878,372,417 |
| 2017-03-17 | 2017-03-15 | 4.120 | 669,465,688 | +35,947 | 32.32% | 2,758,472,430 |
| 2017-03-16 | 2017-03-14 | 4.172 | 669,429,741 | +108,626 | 32.31% | 2,792,589,212 |
| 2017-03-15 | 2017-03-13 | 4.274 | 669,321,115 | -1,563 | 32.31% | 2,860,654,745 |
| 2017-03-14 | 2017-03-10 | 4.197 | 669,322,678 | +71,895 | 32.31% | 2,809,272,297 |
| 2017-03-13 | 2017-03-09 | 4.274 | 669,250,783 | -58,610 | 32.31% | 2,860,354,148 |
| 2017-03-10 | 2017-03-08 | 4.504 | 669,309,393 | -133,633 | 32.31% | 3,014,768,967 |
| 2017-03-09 | 2017-03-07 | 4.376 | 669,443,026 | -17,192 | 32.31% | 2,929,706,945 |
| 2017-03-08 | 2017-03-06 | 4.325 | 669,460,218 | -152,388 | 32.32% | 2,895,515,724 |
| 2017-03-07 | 2017-03-03 | 4.274 | 669,612,606 | +159,421 | 32.32% | 2,861,900,567 |
| 2017-03-06 | 2017-03-02 | 4.325 | 669,453,185 | -10,159 | 32.32% | 2,895,485,305 |
| 2017-03-02 | 2017-02-28 | 4.428 | 669,463,344 | -35,948 | 32.32% | 2,964,062,481 |
| 2017-03-01 | 2017-02-27 | 4.428 | 669,499,292 | +1,563 | 32.32% | 2,964,221,642 |
| 2017-02-28 | 2017-02-24 | 4.300 | 669,497,729 | +3,126 | 32.32% | 2,878,543,776 |
| 2017-02-24 | 2017-02-22 | 4.453 | 669,494,603 | -1,058,900 | 32.32% | 2,981,334,990 |
| 2017-02-23 | 2017-02-21 | 4.325 | 670,553,503 | +481,389 | 32.37% | 2,900,244,346 |
| 2017-02-22 | 2017-02-20 | 4.197 | 670,072,114 | +575,167 | 32.35% | 2,812,417,820 |
| 2017-02-21 | 2017-02-17 | 4.197 | 669,496,947 | +1,048,740 | 32.32% | 2,810,003,737 |
| 2017-02-20 | 2017-02-16 | 4.248 | 668,448,207 | +92,996 | 32.27% | 2,839,816,638 |
| 2017-02-17 | 2017-02-15 | 4.274 | 668,355,211 | -9,378 | 32.26% | 2,856,526,505 |
| 2017-02-16 | 2017-02-14 | 4.172 | 668,364,589 | -232,098 | 32.26% | 2,788,145,830 |
| 2017-02-15 | 2017-02-13 | 4.044 | 668,596,687 | +77,366 | 32.27% | 2,703,558,403 |
| 2017-02-14 | 2017-02-10 | 3.916 | 668,519,321 | +410,275 | 32.27% | 2,617,699,818 |
| 2017-02-13 | 2017-02-09 | 3.890 | 668,109,046 | -22,663 | 32.25% | 2,598,994,668 |
| 2017-02-10 | 2017-02-08 | 3.660 | 668,131,709 | -241,476 | 32.25% | 2,445,189,766 |
| 2017-02-08 | 2017-02-06 | 3.532 | 668,373,185 | +20,318 | 32.26% | 2,360,546,460 |
| 2017-02-07 | 2017-02-03 | 3.660 | 668,352,867 | +46,107 | 32.26% | 2,445,999,148 |
| 2017-02-06 | 2017-02-02 | 3.839 | 668,306,760 | +7,815 | 32.26% | 2,565,556,372 |
| 2017-02-03 | 2017-02-01 | 3.864 | 668,298,945 | -1,563 | 32.26% | 2,582,629,880 |
| 2017-02-02 | 2017-01-27 | 3.890 | 668,300,508 | -3,438,494 | 32.26% | 2,599,739,469 |
| 2017-02-01 | 2017-01-25 | 3.916 | 671,739,002 | +308,683 | 32.43% | 2,630,307,020 |
| 2017-01-26 | 2017-01-24 | 3.813 | 671,430,319 | +27,352 | 32.41% | 2,560,363,723 |
| 2017-01-25 | 2017-01-23 | 3.660 | 671,402,967 | +39,074 | 32.41% | 2,457,161,727 |
| 2017-01-24 | 2017-01-20 | 3.609 | 671,363,893 | +15,176 | 32.41% | 2,422,654,828 |
| 2017-01-23 | 2017-01-19 | 3.685 | 671,348,717 | +181,756 | 32.41% | 2,474,144,747 |
| 2017-01-20 | 2017-01-18 | 3.864 | 671,166,961 | +133,632 | 32.40% | 2,593,713,279 |
| 2017-01-19 | 2017-01-17 | 3.992 | 671,033,329 | +267,265 | 32.39% | 2,679,064,306 |
| 2017-01-18 | 2017-01-16 | 4.146 | 670,766,064 | +357,916 | 32.38% | 2,780,997,160 |
| 2017-01-17 | 2017-01-13 | 4.120 | 670,408,148 | +355,962 | 32.36% | 2,762,355,750 |
| 2017-01-16 | 2017-01-12 | 4.172 | 670,052,186 | +35,557 | 32.34% | 2,795,185,800 |
| 2017-01-11 | 2017-01-09 | 3.737 | 670,016,629 | +16,411 | 32.34% | 2,503,530,495 |
| 2017-01-10 | 2017-01-06 | 3.813 | 670,000,218 | +11,722 | 32.34% | 2,554,910,322 |
| 2017-01-09 | 2017-01-05 | 3.864 | 669,988,496 | +41,418 | 32.34% | 2,589,159,121 |
| 2017-01-05 | 2017-01-03 | 3.839 | 669,947,078 | +108,626 | 32.34% | 2,571,853,373 |
| 2017-01-04 | 2016-12-30 | 3.890 | 669,838,452 | +6,251 | 32.33% | 2,605,722,188 |
| 2017-01-03 | 2016-12-29 | 3.737 | 669,832,201 | -5,470 | 32.33% | 2,502,841,376 |
| 2016-12-30 | 2016-12-28 | 3.813 | 669,837,671 | +156,295 | 32.33% | 2,554,290,482 |
| 2016-12-29 | 2016-12-23 | 3.813 | 669,681,376 | +51,578 | 32.33% | 2,553,694,483 |
| 2016-12-28 | 2016-12-22 | 3.839 | 669,629,798 | +125,450 | 32.32% | 2,570,635,370 |
| 2016-12-23 | 2016-12-21 | 4.018 | 669,504,348 | -7,814 | 32.32% | 2,690,094,291 |
| 2016-12-21 | 2016-12-19 | 4.248 | 669,512,162 | +385,697 | 32.32% | 2,844,336,714 |
| 2016-12-20 | 2016-12-16 | 4.197 | 669,126,465 | +118,784 | 32.30% | 2,808,448,755 |
| 2016-12-19 | 2016-12-15 | 4.274 | 669,007,681 | +11,722 | 32.29% | 2,859,315,139 |
| 2016-12-16 | 2016-12-14 | 4.248 | 668,995,959 | +263,507 | 32.29% | 2,842,143,692 |
| 2016-12-15 | 2016-12-13 | 4.274 | 668,732,452 | +34,385 | 32.28% | 2,858,138,820 |
| 2016-12-14 | 2016-12-12 | 4.351 | 668,698,067 | +232,098 | 32.28% | 2,909,333,031 |
| 2016-12-13 | 2016-12-09 | 4.351 | 668,465,969 | -32,822 | 32.27% | 2,908,323,232 |
| 2016-12-12 | 2016-12-08 | 4.504 | 668,498,791 | -1,105,593 | 32.27% | 3,011,117,774 |
| 2016-12-09 | 2016-12-07 | 4.607 | 669,604,384 | -625,962 | 32.32% | 3,084,645,370 |
| 2016-12-08 | 2016-12-06 | 4.428 | 670,230,346 | -275,079 | 32.35% | 2,967,458,398 |
| 2016-12-06 | 2016-12-02 | 4.325 | 670,505,425 | +1,081,562 | 32.37% | 2,900,036,401 |
| 2016-12-02 | 2016-11-30 | 4.274 | 669,423,863 | +782 | 32.31% | 2,861,093,886 |
| 2016-12-01 | 2016-11-29 | 4.479 | 669,423,081 | +3,907 | 32.31% | 2,998,148,773 |
| 2016-11-30 | 2016-11-28 | 4.530 | 669,419,174 | -67,988 | 32.31% | 3,032,395,632 |
| 2016-11-29 | 2016-11-25 | 4.658 | 669,487,162 | +6,252 | 32.32% | 3,118,373,204 |
| 2016-11-25 | 2016-11-23 | 4.453 | 669,480,910 | -8,597 | 32.32% | 2,981,274,014 |
| 2016-11-24 | 2016-11-22 | 4.300 | 669,489,507 | +9,378 | 32.32% | 2,878,508,425 |
| 2016-11-21 | 2016-11-17 | 4.607 | 669,480,129 | -393,082 | 32.32% | 3,084,072,968 |
| 2016-11-18 | 2016-11-16 | 4.683 | 669,873,211 | +587,670 | 32.34% | 3,137,315,163 |
| 2016-11-17 | 2016-11-15 | 4.607 | 669,285,541 | -3,092,691 | 32.31% | 3,083,176,566 |
| 2016-11-16 | 2016-11-14 | 4.786 | 672,378,232 | -69,551 | 32.46% | 3,217,878,929 |
| 2016-11-15 | 2016-11-11 | 4.735 | 672,447,783 | +598,610 | 32.46% | 3,183,792,410 |
| 2016-11-14 | 2016-11-10 | 4.479 | 671,849,173 | +523,193 | 32.43% | 3,009,014,525 |
| 2016-11-11 | 2016-11-09 | 4.325 | 671,325,980 | -78,929 | 32.41% | 2,903,585,424 |
| 2016-11-10 | 2016-11-08 | 4.428 | 671,404,909 | +1,614,138 | 32.41% | 2,972,658,799 |
| 2016-11-09 | 2016-11-07 | 4.453 | 669,790,771 | +239,913 | 32.33% | 2,982,653,860 |
| 2016-11-08 | 2016-11-04 | 4.069 | 669,550,858 | +6,252 | 32.32% | 2,724,552,267 |
| 2016-11-07 | 2016-11-03 | 4.095 | 669,544,606 | +15,630 | 32.32% | 2,741,662,215 |
| 2016-11-04 | 2016-11-02 | 4.172 | 669,528,976 | -2,345 | 32.32% | 2,793,003,180 |
| 2016-11-03 | 2016-11-01 | 4.248 | 669,531,321 | -69,551 | 32.32% | 2,844,418,109 |
| 2016-11-02 | 2016-10-31 | 4.300 | 669,600,872 | -153,951 | 32.32% | 2,878,987,245 |
| 2016-11-01 | 2016-10-28 | 4.351 | 669,754,823 | +67,208 | 32.33% | 2,913,930,704 |
| 2016-10-31 | 2016-10-27 | 4.351 | 669,687,615 | +326,933 | 32.33% | 2,913,638,299 |
| 2016-10-28 | 2016-10-26 | 4.479 | 669,360,682 | +425,724 | 32.31% | 2,997,869,307 |
| 2016-10-27 | 2016-10-25 | 4.428 | 668,934,958 | +2,453,062 | 32.29% | 2,961,723,041 |
| 2016-10-26 | 2016-10-24 | 4.479 | 666,481,896 | -150,043 | 32.17% | 2,984,976,072 |
| 2016-10-25 | 2016-10-20 | 4.325 | 666,631,939 | -782 | 32.18% | 2,883,282,994 |
| 2016-10-24 | 2016-10-19 | 4.453 | 666,632,721 | -410,275 | 32.18% | 2,968,590,707 |
| 2016-10-20 | 2016-10-18 | 4.325 | 667,042,996 | +147,699 | 32.20% | 2,885,060,877 |
| 2016-10-19 | 2016-10-17 | 4.325 | 666,895,297 | -92,214 | 32.19% | 2,884,422,057 |
| 2016-10-18 | 2016-10-14 | 4.095 | 666,987,511 | -171,925 | 32.20% | 2,731,191,381 |
| 2016-10-17 | 2016-10-13 | 4.018 | 667,159,436 | +60,955 | 32.20% | 2,680,672,344 |
| 2016-10-14 | 2016-10-12 | 4.146 | 667,098,481 | +3,589,710 | 32.20% | 2,765,791,355 |
| 2016-10-13 | 2016-10-11 | 4.351 | 663,508,771 | -108,625 | 32.03% | 2,886,755,741 |
| 2016-10-12 | 2016-10-07 | 4.402 | 663,617,396 | +387,688 | 32.03% | 2,921,195,732 |
| 2016-10-11 | 2016-10-06 | 4.479 | 663,229,708 | +843,119 | 32.01% | 2,970,410,480 |
| 2016-10-07 | 2016-10-05 | 4.581 | 662,386,589 | -175,832 | 31.97% | 3,034,443,185 |
| 2016-10-06 | 2016-10-04 | 4.607 | 662,562,421 | -14,848 | 31.98% | 3,052,205,381 |
| 2016-10-05 | 2016-10-03 | 4.658 | 662,577,269 | -28,133 | 31.98% | 3,086,187,934 |
| 2016-10-04 | 2016-09-30 | 4.479 | 662,605,402 | -14,849 | 31.98% | 2,967,614,398 |
| 2016-10-03 | 2016-09-29 | 4.530 | 662,620,251 | -37,510 | 31.99% | 3,001,597,255 |
| 2016-09-30 | 2016-09-28 | 4.300 | 662,657,761 | +10,940 | 31.99% | 2,849,134,942 |
| 2016-09-29 | 2016-09-27 | 4.300 | 662,646,821 | -170,361 | 31.99% | 2,849,087,905 |
| 2016-09-28 | 2016-09-26 | 3.839 | 662,817,182 | -94,559 | 31.99% | 2,544,482,484 |
| 2016-09-27 | 2016-09-23 | 3.711 | 662,911,741 | -772,552 | 32.00% | 2,460,017,303 |
| 2016-09-26 | 2016-09-22 | 3.634 | 663,684,293 | +3,126 | 32.04% | 2,411,927,962 |
| 2016-09-23 | 2016-09-21 | 3.583 | 663,681,167 | +2,749,232 | 32.04% | 2,377,945,946 |
| 2016-09-22 | 2016-09-20 | 3.609 | 660,931,935 | -17,193 | 31.90% | 2,385,010,514 |
| 2016-09-21 | 2016-09-19 | 3.481 | 660,949,128 | -13,285 | 31.90% | 2,300,495,515 |
| 2016-09-20 | 2016-09-15 | 3.353 | 660,962,413 | +32,431 | 31.91% | 2,215,963,013 |
| 2016-09-19 | 2016-09-14 | 3.301 | 660,929,982 | -1,953 | 31.90% | 2,182,024,448 |
| 2016-09-15 | 2016-09-13 | 3.404 | 660,931,935 | -305,557 | 31.90% | 2,249,690,768 |
| 2016-09-14 | 2016-09-12 | 3.404 | 661,237,492 | -2,345 | 31.92% | 2,250,730,828 |
| 2016-09-13 | 2016-09-09 | 3.609 | 661,239,837 | -42,590 | 31.92% | 2,386,121,596 |
| 2016-09-12 | 2016-09-08 | 4.291 | 661,282,427 | +76,584 | 31.92% | 2,837,372,901 |
| 2016-09-09 | 2016-09-07 | 4.177 | 661,205,843 | +66,670,817 | 31.92% | 2,761,890,810 |
| 2016-09-08 | 2016-09-06 | 4.262 | 594,535,026 | -12,669 | 31.86% | 2,534,085,080 |
| 2016-09-07 | 2016-09-05 | 4.007 | 594,547,695 | -704 | 31.86% | 2,382,090,734 |
| 2016-09-06 | 2016-09-02 | 4.007 | 594,548,399 | +354,509 | 31.86% | 2,382,093,555 |
| 2016-09-05 | 2016-09-01 | 4.007 | 594,193,890 | -148,427 | 31.85% | 2,380,673,194 |
| 2016-09-02 | 2016-08-31 | 4.092 | 594,342,317 | +22,523 | 31.85% | 2,431,933,149 |
| 2016-09-01 | 2016-08-30 | 4.205 | 594,319,794 | +281,556 | 31.85% | 2,499,392,128 |
| 2016-08-30 | 2016-08-26 | 4.120 | 594,038,238 | -64,754 | 31.84% | 2,447,568,701 |
| 2016-08-25 | 2016-08-23 | 3.808 | 594,102,992 | +57,869 | 31.84% | 2,262,137,636 |
| 2016-08-24 | 2016-08-22 | 3.779 | 594,045,123 | +89,013 | 31.84% | 2,245,037,311 |
| 2016-08-22 | 2016-08-18 | 3.893 | 593,956,110 | -703 | 31.83% | 2,312,210,712 |
| 2016-08-19 | 2016-08-17 | 4.063 | 593,956,813 | -270,629 | 31.83% | 2,413,478,271 |
| 2016-08-16 | 2016-08-12 | 4.205 | 594,227,442 | -617 | 31.85% | 2,499,003,745 |
| 2016-08-09 | 2016-08-05 | 3.950 | 594,228,059 | +1,408 | 31.85% | 2,347,039,738 |
| 2016-08-05 | 2016-08-03 | 3.978 | 594,226,651 | +3,804,990 | 31.85% | 2,363,919,314 |
| 2016-08-04 | 2016-08-01 | 4.007 | 590,421,661 | +2,112 | 31.64% | 2,365,559,533 |
| 2016-08-03 | 2016-07-29 | 3.921 | 590,419,549 | -9,854 | 31.64% | 2,315,220,198 |
| 2016-07-28 | 2016-07-26 | 3.893 | 590,429,403 | +704 | 31.64% | 2,298,481,600 |
| 2016-07-26 | 2016-07-22 | 3.921 | 590,428,699 | +527,884 | 31.64% | 2,315,256,078 |
| 2016-07-22 | 2016-07-20 | 3.893 | 589,900,815 | +2,652,108 | 31.62% | 2,296,423,861 |
| 2016-07-21 | 2016-07-19 | 3.978 | 587,248,707 | +10,558 | 31.47% | 2,336,160,047 |
| 2016-07-19 | 2016-07-15 | 4.120 | 587,238,149 | -100,650 | 31.47% | 2,419,550,833 |
| 2016-07-18 | 2016-07-14 | 4.205 | 587,338,799 | +43,638 | 31.48% | 2,470,033,786 |
| 2016-07-15 | 2016-07-13 | 4.348 | 587,295,161 | -209,746 | 31.48% | 2,553,291,155 |
| 2016-07-14 | 2016-07-12 | 4.348 | 587,504,907 | +2,815 | 31.49% | 2,554,203,035 |
| 2016-07-13 | 2016-07-11 | 4.205 | 587,502,092 | +1,408 | 31.49% | 2,470,720,509 |
| 2016-07-12 | 2016-07-08 | 4.120 | 587,500,684 | -2,815 | 31.49% | 2,420,632,535 |
| 2016-07-11 | 2016-07-07 | 4.177 | 587,503,499 | -276,612 | 31.49% | 2,454,032,329 |
| 2016-07-08 | 2016-07-06 | 3.950 | 587,780,111 | -801,749 | 31.50% | 2,321,572,091 |
| 2016-07-07 | 2016-07-05 | 3.921 | 588,581,860 | +1,774,074 | 31.55% | 2,308,014,043 |
| 2016-07-04 | 2016-06-29 | 4.010 | 586,807,786 | +21,756,652 | 31.45% | 2,352,960,892 |
| 2016-06-30 | 2016-06-28 | 4.039 | 565,051,134 | -14,923 | 31.42% | 2,282,381,565 |
| 2016-06-29 | 2016-06-27 | 4.010 | 565,066,057 | +1,831,529 | 31.42% | 2,265,781,683 |
| 2016-06-24 | 2016-06-22 | 3.803 | 563,234,528 | +211,891 | 31.32% | 2,142,194,568 |
| 2016-06-23 | 2016-06-21 | 3.715 | 563,022,637 | +49,147 | 31.31% | 2,091,588,930 |
| 2016-06-22 | 2016-06-20 | 3.656 | 562,973,490 | -239,455 | 31.31% | 2,058,209,426 |
| 2016-06-21 | 2016-06-17 | 3.626 | 563,212,945 | -147,212 | 31.32% | 2,042,479,341 |
| 2016-06-20 | 2016-06-16 | 3.538 | 563,360,157 | +80,340 | 31.33% | 1,993,183,612 |
| 2016-06-17 | 2016-06-15 | 3.450 | 563,279,817 | +132,452 | 31.32% | 1,943,076,882 |
| 2016-06-14 | 2016-06-10 | 3.568 | 563,147,365 | -43,414 | 31.32% | 2,009,034,337 |
| 2016-06-10 | 2016-06-07 | 3.744 | 563,190,779 | -948,325 | 31.32% | 2,108,818,435 |
| 2016-06-08 | 2016-06-06 | 3.568 | 564,139,104 | -97,681 | 31.37% | 2,012,572,377 |
| 2016-06-07 | 2016-06-03 | 3.568 | 564,236,785 | -176,370 | 31.38% | 2,012,920,855 |
| 2016-06-06 | 2016-06-02 | 3.391 | 564,413,155 | -53,589 | 31.39% | 1,913,704,600 |
| 2016-06-03 | 2016-06-01 | 3.509 | 564,466,744 | -65,121 | 31.39% | 1,980,456,257 |
| 2016-06-02 | 2016-05-31 | 3.568 | 564,531,865 | -124,137 | 31.39% | 2,013,973,556 |
| 2016-06-01 | 2016-05-30 | 3.361 | 564,656,002 | -78,688 | 31.40% | 1,897,879,929 |
| 2016-05-31 | 2016-05-27 | 3.420 | 564,734,690 | -62,408 | 31.40% | 1,931,445,189 |
| 2016-05-30 | 2016-05-26 | 3.420 | 564,797,098 | -87,506 | 31.41% | 1,931,658,630 |
| 2016-05-27 | 2016-05-25 | 3.391 | 564,884,604 | -71,226 | 31.41% | 1,915,303,099 |
| 2016-05-26 | 2016-05-24 | 3.273 | 564,955,830 | -339,172 | 31.42% | 1,848,916,960 |
| 2016-05-25 | 2016-05-23 | 3.332 | 565,295,002 | -113,284 | 31.44% | 1,883,360,779 |
| 2016-05-24 | 2016-05-20 | 3.420 | 565,408,286 | -437,532 | 31.44% | 1,933,748,950 |
| 2016-05-23 | 2016-05-19 | 3.332 | 565,845,818 | +218,122 | 31.47% | 1,885,195,901 |
| 2016-05-18 | 2016-05-16 | 3.302 | 565,627,696 | -803,838 | 31.45% | 1,867,792,478 |
| 2016-05-17 | 2016-05-13 | 3.420 | 566,431,534 | -584,122 | 31.50% | 1,937,248,553 |
| 2016-05-16 | 2016-05-12 | 3.597 | 567,015,656 | -74,618 | 31.53% | 2,039,552,148 |
| 2016-05-13 | 2016-05-11 | 3.479 | 567,090,274 | -1,159,290 | 31.54% | 1,972,941,186 |
| 2016-05-12 | 2016-05-10 | 3.509 | 568,249,564 | -216,392 | 31.60% | 1,993,728,447 |
| 2016-05-11 | 2016-05-09 | 3.509 | 568,465,956 | -2,713 | 31.61% | 1,994,487,667 |
| 2016-05-10 | 2016-05-06 | 3.597 | 568,468,669 | -175,013 | 31.61% | 2,044,778,628 |
| 2016-05-09 | 2016-05-05 | 3.656 | 568,643,682 | -261,162 | 31.62% | 2,078,939,430 |
| 2016-05-06 | 2016-05-04 | 3.420 | 568,904,844 | -167,551 | 31.64% | 1,945,707,503 |
| 2016-05-05 | 2016-05-03 | 3.450 | 569,072,395 | -157,376 | 31.65% | 1,963,058,824 |
| 2016-05-04 | 2016-04-29 | 3.450 | 569,229,771 | -120,746 | 31.65% | 1,963,601,705 |
| 2016-05-03 | 2016-04-28 | 3.509 | 569,350,517 | -239,455 | 31.66% | 1,997,591,188 |
| 2016-04-29 | 2016-04-27 | 3.509 | 569,589,972 | +558,956 | 31.67% | 1,998,431,327 |
| 2016-04-28 | 2016-04-26 | 3.568 | 569,031,016 | +80,044 | 31.64% | 2,030,024,326 |
| 2016-04-27 | 2016-04-25 | 3.509 | 568,950,972 | +29,377 | 31.64% | 1,996,189,367 |
| 2016-04-26 | 2016-04-22 | 3.597 | 568,921,595 | +652,058 | 31.64% | 2,046,407,800 |
| 2016-04-25 | 2016-04-21 | 3.656 | 568,269,537 | -188,580 | 31.60% | 2,077,571,570 |
| 2016-04-22 | 2016-04-20 | 3.656 | 568,458,117 | -33,238 | 31.61% | 2,078,261,011 |
| 2016-04-21 | 2016-04-19 | 3.774 | 568,491,355 | -164,288 | 31.61% | 2,145,427,126 |
| 2016-04-20 | 2016-04-18 | 3.685 | 568,655,643 | +8,819 | 31.62% | 2,095,749,152 |
| 2016-04-19 | 2016-04-15 | 3.685 | 568,646,824 | -1,705,357 | 31.62% | 2,095,716,650 |
| 2016-04-18 | 2016-04-14 | 3.833 | 570,352,181 | +67,834 | 31.72% | 2,186,081,715 |
| 2016-04-15 | 2016-04-13 | 3.803 | 570,284,347 | +1,423,675 | 31.71% | 2,169,007,704 |
| 2016-04-14 | 2016-04-12 | 3.568 | 568,860,672 | +3,681,713 | 31.63% | 2,029,416,622 |
| 2016-04-13 | 2016-04-11 | 3.332 | 565,178,959 | +42,057 | 31.43% | 1,882,974,166 |
| 2016-04-12 | 2016-04-08 | 3.125 | 565,136,902 | -351,382 | 31.43% | 1,766,198,309 |
| 2016-04-11 | 2016-04-07 | 3.125 | 565,488,284 | +152,627 | 31.45% | 1,767,296,468 |
| 2016-04-08 | 2016-04-06 | 2.978 | 565,335,657 | +107,857 | 31.44% | 1,683,478,929 |
| 2016-04-07 | 2016-04-05 | 2.830 | 565,227,800 | -8,819 | 31.43% | 1,599,833,107 |
| 2016-04-06 | 2016-04-01 | 2.860 | 565,236,619 | +8,480 | 31.43% | 1,616,523,257 |
| 2016-04-05 | 2016-03-31 | 2.889 | 565,228,139 | +48,162 | 31.43% | 1,633,163,943 |
| 2016-04-01 | 2016-03-30 | 2.889 | 565,179,977 | -94,629 | 31.43% | 1,633,024,784 |
| 2016-03-31 | 2016-03-29 | 2.830 | 565,274,606 | +466,023 | 31.43% | 1,599,965,588 |
| 2016-03-30 | 2016-03-24 | 2.860 | 564,808,583 | -2,035 | 31.41% | 1,615,299,114 |
| 2016-03-29 | 2016-03-23 | 2.948 | 564,810,618 | -1,357 | 31.41% | 1,665,262,819 |
| 2016-03-24 | 2016-03-22 | 2.948 | 564,811,975 | -4,070 | 31.41% | 1,665,266,820 |
| 2016-03-23 | 2016-03-21 | 2.948 | 564,816,045 | +47,145 | 31.41% | 1,665,278,819 |
| 2016-03-22 | 2016-03-18 | 2.978 | 564,768,900 | +212,321 | 31.41% | 1,681,791,217 |
| 2016-03-21 | 2016-03-17 | 2.860 | 564,556,579 | -277,103 | 31.40% | 1,614,578,407 |
| 2016-03-18 | 2016-03-16 | 2.801 | 564,833,682 | -340,868 | 31.41% | 1,582,064,279 |
| 2016-03-17 | 2016-03-15 | 2.889 | 565,174,550 | +1,251,473 | 31.43% | 1,633,009,103 |
| 2016-03-16 | 2016-03-14 | 2.948 | 563,923,077 | +42,735 | 31.36% | 1,662,646,032 |
| 2016-03-15 | 2016-03-11 | 2.948 | 563,880,342 | -508,758 | 31.36% | 1,662,520,034 |
| 2016-03-14 | 2016-03-10 | 2.889 | 564,389,100 | +264,554 | 31.39% | 1,630,739,633 |
| 2016-03-11 | 2016-03-09 | 2.889 | 564,124,546 | -10,853 | 31.37% | 1,629,975,233 |
| 2016-03-10 | 2016-03-08 | 2.948 | 564,135,399 | +15,263 | 31.37% | 1,663,272,033 |
| 2016-03-08 | 2016-03-04 | 2.801 | 564,120,136 | +282,643 | 31.37% | 1,580,065,680 |
| 2016-03-07 | 2016-03-03 | 2.683 | 563,837,493 | -44,771 | 31.36% | 1,512,778,267 |
| 2016-03-04 | 2016-03-02 | 2.683 | 563,882,264 | -64,443 | 31.36% | 1,512,898,387 |
| 2016-03-02 | 2016-02-29 | 2.595 | 563,946,707 | +679 | 31.36% | 1,463,189,817 |
| 2016-03-01 | 2016-02-26 | 2.624 | 563,946,028 | +416 | 31.36% | 1,479,815,192 |
| 2016-02-26 | 2016-02-24 | 2.624 | 563,945,612 | -562,126 | 31.36% | 1,479,814,101 |
| 2016-02-25 | 2016-02-23 | 2.654 | 564,507,738 | +54,607 | 31.39% | 1,497,932,838 |
| 2016-02-19 | 2016-02-17 | 2.536 | 564,453,131 | -33,917 | 31.39% | 1,431,219,585 |
| 2016-02-18 | 2016-02-16 | 2.565 | 564,487,048 | +59,016 | 31.39% | 1,447,948,673 |
| 2016-02-16 | 2016-02-12 | 2.506 | 564,428,032 | -687,163 | 31.39% | 1,414,514,596 |
| 2016-02-12 | 2016-02-05 | 2.536 | 565,115,195 | -21,029 | 31.43% | 1,432,898,305 |
| 2016-02-11 | 2016-02-04 | 2.536 | 565,136,224 | +44,093 | 31.43% | 1,432,951,626 |
| 2016-02-05 | 2016-02-03 | 2.447 | 565,092,131 | +38,677 | 31.42% | 1,382,857,040 |
| 2016-02-04 | 2016-02-02 | 2.477 | 565,053,454 | +70,547 | 31.42% | 1,399,422,180 |
| 2016-02-02 | 2016-01-29 | 2.447 | 564,982,907 | +14,246 | 31.42% | 1,382,589,754 |
| 2016-01-27 | 2016-01-25 | 2.418 | 564,968,661 | -137,026 | 31.42% | 1,365,897,604 |
| 2016-01-25 | 2016-01-21 | 2.300 | 565,105,687 | -10,175 | 31.43% | 1,299,583,574 |
| 2016-01-22 | 2016-01-20 | 2.388 | 565,115,862 | -237,421 | 31.43% | 1,349,591,857 |
| 2016-01-21 | 2016-01-19 | 2.506 | 565,353,283 | -255,524 | 31.44% | 1,416,833,370 |
| 2016-01-20 | 2016-01-18 | 2.506 | 565,608,807 | +410,399 | 31.45% | 1,417,473,739 |
| 2016-01-18 | 2016-01-14 | 2.712 | 565,198,408 | -53,250 | 31.43% | 1,533,093,669 |
| 2016-01-15 | 2016-01-13 | 2.712 | 565,251,658 | -25,778 | 31.43% | 1,533,238,109 |
| 2016-01-14 | 2016-01-12 | 2.712 | 565,277,436 | -10,175 | 31.44% | 1,533,308,031 |
| 2016-01-13 | 2016-01-11 | 2.801 | 565,287,611 | -263,876 | 31.44% | 1,583,335,706 |
| 2016-01-12 | 2016-01-08 | 2.919 | 565,551,487 | -128,207 | 31.45% | 1,650,772,693 |
| 2016-01-11 | 2016-01-07 | 2.978 | 565,679,694 | -374,106 | 31.46% | 1,684,503,416 |
| 2016-01-08 | 2016-01-06 | 3.066 | 566,053,800 | -39,344 | 31.48% | 1,735,685,288 |
| 2016-01-07 | 2016-01-05 | 2.948 | 566,093,144 | -5,088 | 31.48% | 1,669,044,162 |
| 2016-01-06 | 2016-01-04 | 2.948 | 566,098,232 | -72,583 | 31.48% | 1,669,059,163 |
| 2016-01-05 | 2015-12-31 | 2.948 | 566,170,815 | +43,753 | 31.48% | 1,669,273,164 |
| 2016-01-04 | 2015-12-29 | 3.007 | 566,127,062 | +82,758 | 31.48% | 1,702,527,048 |
| 2015-12-30 | 2015-12-28 | 3.007 | 566,044,304 | +24,421 | 31.48% | 1,702,278,168 |
| 2015-12-29 | 2015-12-24 | 2.978 | 566,019,883 | +203,164 | 31.48% | 1,685,516,444 |
| 2015-12-28 | 2015-12-22 | 2.978 | 565,816,719 | +39,683 | 31.47% | 1,684,911,454 |
| 2015-12-23 | 2015-12-21 | 2.889 | 565,777,036 | -23,064 | 31.46% | 1,634,749,920 |
| 2015-12-22 | 2015-12-18 | 2.919 | 565,800,100 | -4,070 | 31.46% | 1,651,498,362 |
| 2015-12-21 | 2015-12-17 | 2.948 | 565,804,170 | -271,337 | 31.46% | 1,668,192,164 |
| 2015-12-18 | 2015-12-16 | 2.978 | 566,075,507 | -32,561 | 31.48% | 1,685,682,083 |
| 2015-12-17 | 2015-12-15 | 2.948 | 566,108,068 | -953,752 | 31.48% | 1,669,088,163 |
| 2015-12-16 | 2015-12-14 | 2.919 | 567,061,820 | -88,863 | 31.53% | 1,655,181,162 |
| 2015-12-15 | 2015-12-11 | 2.889 | 567,150,683 | +194,651 | 31.54% | 1,638,718,920 |
| 2015-12-14 | 2015-12-10 | 2.889 | 566,956,032 | -311,021 | 31.53% | 1,638,156,498 |
| 2015-12-04 | 2015-12-02 | 3.007 | 567,267,053 | -48,162 | 31.55% | 1,705,955,369 |
| 2015-12-02 | 2015-11-30 | 3.066 | 567,315,215 | -6,105 | 31.55% | 1,739,553,153 |
| 2015-12-01 | 2015-11-27 | 3.066 | 567,321,320 | -88,524 | 31.55% | 1,739,571,873 |
| 2015-11-23 | 2015-11-19 | 3.037 | 567,409,844 | -261,163 | 31.55% | 1,723,114,050 |
| 2015-11-20 | 2015-11-18 | 3.066 | 567,671,007 | -36,630 | 31.57% | 1,740,644,114 |
| 2015-11-19 | 2015-11-17 | 2.978 | 567,707,637 | +21,028 | 31.57% | 1,690,542,305 |
| 2015-11-18 | 2015-11-16 | 3.096 | 567,686,609 | -1,024,299 | 31.57% | 1,757,429,377 |
| 2015-11-16 | 2015-11-12 | 3.096 | 568,710,908 | -25,777 | 31.63% | 1,760,600,375 |
| 2015-11-12 | 2015-11-10 | 3.096 | 568,736,685 | -110,570 | 31.63% | 1,760,680,175 |
| 2015-11-11 | 2015-11-09 | 3.066 | 568,847,255 | -112,606 | 31.63% | 1,744,250,832 |
| 2015-11-10 | 2015-11-06 | 3.096 | 568,959,861 | -244,882 | 31.64% | 1,761,371,078 |
| 2015-11-09 | 2015-11-05 | 3.125 | 569,204,743 | -35,952 | 31.65% | 1,778,911,360 |
| 2015-11-06 | 2015-11-04 | 3.096 | 569,240,695 | -116,675 | 31.66% | 1,762,240,476 |
| 2015-11-05 | 2015-11-03 | 3.096 | 569,357,370 | -33,239 | 31.66% | 1,762,601,676 |
| 2015-11-04 | 2015-11-02 | 3.066 | 569,390,609 | -78,349 | 31.66% | 1,745,916,913 |
| 2015-11-03 | 2015-10-30 | 3.096 | 569,468,958 | -155,001 | 31.67% | 1,762,947,127 |
| 2015-11-02 | 2015-10-29 | 3.125 | 569,623,959 | -293,723 | 31.68% | 1,780,221,518 |
| 2015-10-30 | 2015-10-28 | 3.155 | 569,917,682 | +33,917 | 31.69% | 1,797,942,680 |
| 2015-10-29 | 2015-10-27 | 3.096 | 569,883,765 | -216,392 | 31.69% | 1,764,231,276 |
| 2015-10-27 | 2015-10-23 | 3.096 | 570,100,157 | -907,964 | 31.70% | 1,764,901,176 |
| 2015-10-26 | 2015-10-22 | 3.096 | 571,008,121 | -112,266 | 31.75% | 1,767,712,027 |
| 2015-10-20 | 2015-10-16 | 3.184 | 571,120,387 | -640,356 | 31.76% | 1,818,575,566 |
| 2015-10-19 | 2015-10-15 | 3.184 | 571,760,743 | -243,628 | 31.80% | 1,820,614,603 |
| 2015-10-16 | 2015-10-14 | 3.125 | 572,004,371 | -195,939 | 31.81% | 1,787,660,918 |
| 2015-10-15 | 2015-10-13 | 3.155 | 572,200,310 | -83,776 | 31.82% | 1,805,143,780 |
| 2015-10-14 | 2015-10-12 | 3.184 | 572,284,086 | +71,905 | 31.82% | 1,822,281,044 |
| 2015-10-13 | 2015-10-09 | 3.037 | 572,212,181 | -577,271 | 31.82% | 1,737,697,820 |
| 2015-10-12 | 2015-10-08 | 3.066 | 572,789,452 | +85,471 | 31.85% | 1,756,338,753 |
| 2015-10-09 | 2015-10-07 | 3.066 | 572,703,981 | +21,029 | 31.85% | 1,756,076,674 |
| 2015-10-08 | 2015-10-06 | 2.889 | 572,682,952 | +678 | 31.85% | 1,654,703,797 |
| 2015-10-06 | 2015-10-02 | 2.889 | 572,682,274 | -43,414 | 31.85% | 1,654,701,838 |
| 2015-10-05 | 2015-09-30 | 2.830 | 572,725,688 | -73,566 | 31.85% | 1,621,055,293 |
| 2015-10-02 | 2015-09-29 | 2.919 | 572,799,254 | -12,889 | 31.85% | 1,671,928,000 |
| 2015-09-30 | 2015-09-25 | 2.919 | 572,812,143 | +679 | 31.85% | 1,671,965,622 |
| 2015-09-25 | 2015-09-23 | 2.978 | 572,811,464 | +752,283 | 31.85% | 1,705,740,683 |
| 2015-09-24 | 2015-09-22 | 3.155 | 572,059,181 | +4,070 | 31.81% | 1,804,698,555 |
| 2015-09-23 | 2015-09-21 | 3.096 | 572,055,111 | +50,198 | 31.81% | 1,770,953,272 |
| 2015-09-22 | 2015-09-18 | 3.125 | 572,004,913 | +272,214 | 31.81% | 1,787,662,612 |
| 2015-09-21 | 2015-09-17 | 3.037 | 571,732,699 | -217,630 | 31.79% | 1,736,241,726 |
| 2015-09-18 | 2015-09-16 | 2.978 | 571,950,329 | -568,452 | 31.81% | 1,703,176,361 |
| 2015-09-17 | 2015-09-15 | 2.889 | 572,518,781 | -18,994 | 31.84% | 1,654,229,443 |
| 2015-09-16 | 2015-09-14 | 2.889 | 572,537,775 | +2,425,080 | 31.84% | 1,654,284,324 |
| 2015-09-15 | 2015-09-11 | 3.881 | 570,112,695 | -58,337 | 31.70% | 2,212,716,617 |
| 2015-09-14 | 2015-09-10 | 3.709 | 570,171,032 | +80,733,827 | 31.71% | 2,115,025,201 |
| 2015-09-10 | 2015-09-08 | 3.503 | 489,437,205 | -5,823 | 31.71% | 1,714,682,808 |
| 2015-09-09 | 2015-09-07 | 3.435 | 489,443,028 | -5,241 | 31.71% | 1,681,081,576 |
| 2015-09-08 | 2015-09-04 | 3.400 | 489,448,269 | -145,574 | 31.71% | 1,664,288,582 |
| 2015-09-07 | 2015-09-02 | 3.435 | 489,593,843 | -393,631 | 31.72% | 1,681,599,578 |
| 2015-09-04 | 2015-09-01 | 3.332 | 489,987,474 | -3,494 | 31.74% | 1,632,463,028 |
| 2015-09-02 | 2015-08-31 | 3.366 | 489,990,968 | +432,752 | 31.74% | 1,649,304,305 |
| 2015-09-01 | 2015-08-28 | 3.435 | 489,558,216 | +11,646 | 31.71% | 1,681,477,211 |
| 2015-08-31 | 2015-08-27 | 3.160 | 489,546,570 | -143,245 | 31.71% | 1,546,922,233 |
| 2015-08-28 | 2015-08-26 | 3.023 | 489,689,815 | +8,735 | 31.72% | 1,480,097,706 |
| 2015-08-27 | 2015-08-25 | 3.091 | 489,681,080 | -30,280 | 31.72% | 1,513,709,288 |
| 2015-08-26 | 2015-08-24 | 3.126 | 489,711,360 | +30,862 | 31.72% | 1,530,622,923 |
| 2015-08-25 | 2015-08-21 | 3.606 | 489,680,498 | -13,393 | 31.72% | 1,765,992,071 |
| 2015-08-24 | 2015-08-20 | 3.881 | 489,693,891 | -55,900 | 31.72% | 1,900,595,829 |
| 2015-08-21 | 2015-08-19 | 3.950 | 489,749,791 | +193,322 | 31.73% | 1,934,455,491 |
| 2015-08-20 | 2015-08-18 | 3.984 | 489,556,469 | -107,725 | 31.71% | 1,950,506,604 |
| 2015-08-19 | 2015-08-17 | 3.984 | 489,664,194 | -160,713 | 31.72% | 1,950,935,805 |
| 2015-08-18 | 2015-08-14 | 4.019 | 489,824,907 | -59,977 | 31.73% | 1,968,400,055 |
| 2015-08-17 | 2015-08-13 | 3.950 | 489,884,884 | +6,988 | 31.74% | 1,934,989,093 |
| 2015-08-14 | 2015-08-12 | 4.053 | 489,877,896 | +1,747 | 31.74% | 1,985,438,748 |
| 2015-08-13 | 2015-08-11 | 4.293 | 489,876,149 | -10,189,005 | 31.74% | 2,103,211,512 |
| 2015-08-12 | 2015-08-10 | 4.293 | 500,065,154 | +40,178 | 32.40% | 2,146,956,513 |
| 2015-08-11 | 2015-08-07 | 4.156 | 500,024,976 | +762,924 | 32.39% | 2,078,086,926 |
| 2015-08-10 | 2015-08-06 | 4.122 | 499,262,052 | -158,093 | 32.34% | 2,057,768,172 |
| 2015-08-06 | 2015-08-04 | 4.156 | 499,420,145 | +54,154 | 32.35% | 2,075,573,269 |
| 2015-08-05 | 2015-08-03 | 4.019 | 499,365,991 | +694,163 | 32.35% | 2,006,741,654 |
| 2015-08-04 | 2015-07-31 | 4.019 | 498,671,828 | -276,008 | 32.31% | 2,003,952,106 |
| 2015-07-31 | 2015-07-29 | 4.259 | 498,947,836 | +4,658 | 32.32% | 2,125,022,196 |
| 2015-07-30 | 2015-07-28 | 4.225 | 498,943,178 | -954,964 | 32.32% | 2,107,865,242 |
| 2015-07-29 | 2015-07-27 | 4.293 | 499,898,142 | -91,421 | 32.38% | 2,146,239,471 |
| 2015-07-24 | 2015-07-22 | 4.637 | 499,989,563 | +128,329 | 32.39% | 2,318,362,532 |
| 2015-07-23 | 2015-07-21 | 4.809 | 499,861,234 | +123,447 | 32.38% | 2,403,610,734 |
| 2015-07-22 | 2015-07-20 | 4.774 | 499,737,787 | +2,911 | 32.37% | 2,385,852,724 |
| 2015-07-21 | 2015-07-17 | 4.877 | 499,734,876 | +136,694 | 32.37% | 2,437,331,750 |
| 2015-07-17 | 2015-07-15 | 4.809 | 499,598,182 | -242,555 | 32.37% | 2,402,345,833 |
| 2015-07-16 | 2015-07-14 | 4.980 | 499,840,737 | -450,697 | 32.38% | 2,489,351,893 |
| 2015-07-15 | 2015-07-13 | 5.083 | 500,291,434 | +186,917 | 32.41% | 2,543,146,767 |
| 2015-07-14 | 2015-07-10 | 4.980 | 500,104,517 | +242,817 | 32.40% | 2,490,665,594 |
| 2015-07-13 | 2015-07-09 | 4.706 | 499,861,700 | +194,024 | 32.38% | 2,352,106,982 |
| 2015-07-10 | 2015-07-08 | 3.916 | 499,667,676 | +158,966 | 32.37% | 1,956,467,999 |
| 2015-07-09 | 2015-07-07 | 4.843 | 499,508,710 | -3,511,241 | 32.36% | 2,419,072,142 |
| 2015-07-08 | 2015-07-06 | 5.358 | 503,019,951 | -305,705 | 32.59% | 2,695,233,841 |
| 2015-07-07 | 2015-07-03 | 5.633 | 503,325,656 | +68,689 | 32.61% | 2,835,172,961 |
| 2015-07-06 | 2015-07-02 | 5.908 | 503,256,967 | -96,661 | 32.60% | 2,973,068,290 |
| 2015-07-03 | 2015-06-30 | 6.217 | 503,353,628 | +93,167 | 32.61% | 3,129,236,737 |
| 2015-07-02 | 2015-06-29 | 6.182 | 503,260,461 | -1,668 | 32.60% | 3,111,372,138 |
| 2015-06-30 | 2015-06-26 | 6.251 | 503,262,129 | -189,246 | 32.60% | 3,145,953,366 |
| 2015-06-29 | 2015-06-25 | 6.423 | 503,451,375 | +61,970 | 32.62% | 3,233,596,156 |
| 2015-06-26 | 2015-06-24 | 6.320 | 503,389,405 | +30,512 | 32.61% | 3,181,328,643 |
| 2015-06-25 | 2015-06-23 | 6.148 | 503,358,893 | +182,899 | 32.61% | 3,094,691,905 |
| 2015-06-24 | 2015-06-22 | 6.011 | 503,175,994 | -22,709 | 32.60% | 3,024,437,428 |
| 2015-06-23 | 2015-06-19 | 6.045 | 503,198,703 | +418,146 | 32.60% | 3,041,857,205 |
| 2015-06-22 | 2015-06-18 | 6.045 | 502,780,557 | -12,228 | 32.57% | 3,039,329,495 |
| 2015-06-19 | 2015-06-17 | 6.011 | 502,792,785 | +2,911 | 32.57% | 3,022,134,076 |
| 2015-06-18 | 2015-06-16 | 6.011 | 502,789,874 | -84,579 | 32.57% | 3,022,116,579 |
| 2015-06-17 | 2015-06-15 | 6.182 | 502,874,453 | -47,748 | 32.58% | 3,108,985,671 |
| 2015-06-16 | 2015-06-12 | 6.114 | 502,922,201 | +208,462 | 32.58% | 3,074,733,304 |
| 2015-06-12 | 2015-06-10 | 6.011 | 502,713,739 | -132,763 | 32.57% | 3,021,658,955 |
| 2015-06-11 | 2015-06-09 | 6.045 | 502,846,502 | -206,715 | 32.58% | 3,039,728,135 |
| 2015-06-10 | 2015-06-08 | 6.182 | 503,053,217 | -6,988 | 32.59% | 3,110,090,866 |
| 2015-06-08 | 2015-06-04 | 6.217 | 503,060,205 | +53,280 | 32.59% | 3,127,412,592 |
| 2015-06-05 | 2015-06-03 | 6.285 | 503,006,925 | +874 | 32.59% | 3,161,634,747 |
| 2015-06-04 | 2015-06-02 | 6.354 | 503,006,051 | +149,824 | 32.59% | 3,196,182,579 |
| 2015-06-03 | 2015-06-01 | 6.423 | 502,856,227 | +1,747 | 32.58% | 3,229,773,606 |
| 2015-06-02 | 2015-05-29 | 6.251 | 502,854,480 | -767,756 | 32.58% | 3,143,405,102 |
| 2015-06-01 | 2015-05-28 | 6.182 | 503,622,236 | -65,800 | 32.63% | 3,113,608,786 |
| 2015-05-29 | 2015-05-27 | 6.423 | 503,688,036 | -7,883 | 32.63% | 3,235,116,196 |
| 2015-05-28 | 2015-05-26 | 6.586 | 503,695,919 | +57,087 | 32.63% | 3,317,155,478 |
| 2015-05-27 | 2015-05-22 | 6.411 | 503,638,832 | +6,236,383 | 32.63% | 3,229,034,034 |
| 2015-05-26 | 2015-05-21 | 6.272 | 497,402,449 | +568,524 | 32.69% | 3,119,722,863 |
| 2015-05-22 | 2015-05-20 | 6.307 | 496,833,925 | -40,752 | 32.65% | 3,133,469,047 |
| 2015-05-21 | 2015-05-19 | 6.377 | 496,874,677 | -161,001 | 32.66% | 3,168,352,873 |
| 2015-05-20 | 2015-05-18 | 6.446 | 497,035,678 | -6,601 | 32.67% | 3,204,017,533 |
| 2015-05-19 | 2015-05-15 | 6.307 | 497,042,279 | +176,717 | 32.67% | 3,134,783,110 |
| 2015-05-18 | 2015-05-14 | 6.307 | 496,865,562 | -26,116 | 32.65% | 3,133,668,578 |
| 2015-05-15 | 2015-05-13 | 6.307 | 496,891,678 | -144,069 | 32.66% | 3,133,833,288 |
| 2015-05-13 | 2015-05-11 | 6.377 | 497,035,747 | +3,157 | 32.67% | 3,169,379,946 |
| 2015-05-12 | 2015-05-08 | 6.307 | 497,032,590 | -31,568 | 32.67% | 3,134,722,003 |
| 2015-05-11 | 2015-05-07 | 6.133 | 497,064,158 | -563,121 | 32.67% | 3,048,321,068 |
| 2015-05-08 | 2015-05-06 | 6.655 | 497,627,279 | +422,160 | 32.70% | 3,311,868,909 |
| 2015-05-07 | 2015-05-05 | 6.864 | 497,205,119 | +242,505 | 32.68% | 3,413,008,806 |
| 2015-05-06 | 2015-05-04 | 7.004 | 496,962,614 | +28,010 | 32.66% | 3,480,610,029 |
| 2015-05-05 | 2015-04-30 | 6.934 | 496,934,604 | -356,749 | 32.66% | 3,445,782,870 |
| 2015-05-04 | 2015-04-29 | 6.655 | 497,291,353 | -70,800 | 32.68% | 3,309,633,214 |
| 2015-04-30 | 2015-04-28 | 6.690 | 497,362,153 | -414,986 | 32.69% | 3,327,434,800 |
| 2015-04-29 | 2015-04-27 | 6.725 | 497,777,139 | -237,913 | 32.71% | 3,347,555,975 |
| 2015-04-28 | 2015-04-24 | 6.551 | 498,015,052 | +707,139 | 32.73% | 3,262,390,244 |
| 2015-04-27 | 2015-04-23 | 6.516 | 497,307,913 | -819,606 | 32.68% | 3,240,429,428 |
| 2015-04-24 | 2015-04-22 | 6.516 | 498,127,519 | -150,382 | 32.74% | 3,245,769,933 |
| 2015-04-23 | 2015-04-21 | 6.446 | 498,277,901 | +67,155 | 32.75% | 3,212,025,216 |
| 2015-04-22 | 2015-04-20 | 6.342 | 498,210,746 | -96,979 | 32.74% | 3,159,512,443 |
| 2015-04-21 | 2015-04-17 | 6.725 | 498,307,725 | -327,586 | 32.75% | 3,351,124,171 |
| 2015-04-20 | 2015-04-16 | 6.864 | 498,635,311 | -333,193 | 32.77% | 3,422,826,199 |
| 2015-04-17 | 2015-04-15 | 6.795 | 498,968,504 | -172,028 | 32.79% | 3,390,340,640 |
| 2015-04-16 | 2015-04-14 | 6.690 | 499,140,532 | -77,447 | 32.80% | 3,339,332,449 |
| 2015-04-15 | 2015-04-13 | 6.830 | 499,217,979 | -11,479 | 32.81% | 3,409,430,803 |
| 2015-04-14 | 2015-04-10 | 6.551 | 499,229,458 | -5,206,155 | 32.81% | 3,270,345,558 |
| 2015-04-13 | 2015-04-09 | 6.516 | 504,435,613 | -9,818,821 | 33.15% | 3,286,873,106 |
| 2015-04-10 | 2015-04-08 | 6.342 | 514,254,434 | -1,082,041 | 33.80% | 3,261,257,000 |
| 2015-04-09 | 2015-04-02 | 5.680 | 515,336,475 | +228,017 | 33.87% | 2,926,941,742 |
| 2015-04-08 | 2015-04-01 | 5.436 | 515,108,458 | +233,544 | 33.85% | 2,800,005,412 |
| 2015-04-02 | 2015-03-31 | 5.505 | 514,874,914 | -763,963 | 33.84% | 2,834,617,152 |
| 2015-04-01 | 2015-03-30 | 5.436 | 515,638,877 | +574 | 33.89% | 2,802,888,641 |
| 2015-03-31 | 2015-03-27 | 5.192 | 515,638,303 | +1,277,098 | 33.89% | 2,677,115,017 |
| 2015-03-30 | 2015-03-26 | 5.227 | 514,361,205 | -139,046 | 33.80% | 2,688,407,235 |
| 2015-03-27 | 2015-03-25 | 5.122 | 514,500,251 | -729,524 | 33.81% | 2,635,351,306 |
| 2015-03-26 | 2015-03-24 | 5.366 | 515,229,775 | +1,531,657 | 33.86% | 2,764,758,902 |
| 2015-03-25 | 2015-03-23 | 5.401 | 513,698,118 | +8,005,947 | 33.76% | 2,774,439,533 |
| 2015-03-24 | 2015-03-20 | 5.471 | 505,692,171 | +62,564 | 33.23% | 2,766,441,391 |
| 2015-03-23 | 2015-03-19 | 5.505 | 505,629,607 | +2,286,818 | 33.23% | 2,783,717,594 |
| 2015-03-20 | 2015-03-18 | 5.540 | 503,342,789 | +117,744 | 33.08% | 2,788,666,419 |
| 2015-03-19 | 2015-03-17 | 5.540 | 503,225,045 | -439,210 | 33.07% | 2,788,014,082 |
| 2015-03-18 | 2015-03-16 | 5.471 | 503,664,255 | +79,209 | 33.10% | 2,755,347,467 |
| 2015-03-17 | 2015-03-13 | 5.296 | 503,585,046 | -21,811 | 33.10% | 2,667,178,026 |
| 2015-03-16 | 2015-03-12 | 5.401 | 503,606,857 | -172,193 | 33.10% | 2,719,937,497 |
| 2015-03-13 | 2015-03-11 | 5.331 | 503,779,050 | +135,459 | 33.11% | 2,685,759,529 |
| 2015-03-12 | 2015-03-10 | 5.366 | 503,643,591 | -49,936 | 33.10% | 2,702,586,630 |
| 2015-03-11 | 2015-03-09 | 5.331 | 503,693,527 | -83,227 | 33.10% | 2,685,303,587 |
| 2015-03-10 | 2015-03-06 | 5.471 | 503,776,754 | -60,842 | 33.11% | 2,755,962,904 |
| 2015-03-09 | 2015-03-05 | 5.505 | 503,837,596 | -1,884,366 | 33.11% | 2,773,851,770 |
| 2015-03-06 | 2015-03-04 | 5.680 | 505,721,962 | -649,168 | 33.24% | 2,872,334,469 |
| 2015-03-05 | 2015-03-03 | 5.645 | 506,371,130 | +48,214 | 33.28% | 2,858,377,226 |
| 2015-03-04 | 2015-03-02 | 5.401 | 506,322,916 | -184,935 | 33.28% | 2,734,606,699 |
| 2015-03-03 | 2015-02-27 | 5.296 | 506,507,851 | -936,156 | 33.29% | 2,682,658,314 |
| 2015-03-02 | 2015-02-26 | 5.227 | 507,444,007 | -482,026 | 33.35% | 2,652,253,176 |
| 2015-02-27 | 2015-02-25 | 5.157 | 507,926,033 | -80,357 | 33.38% | 2,619,375,610 |
| 2015-02-25 | 2015-02-23 | 5.157 | 508,006,390 | -172,193 | 33.39% | 2,619,790,011 |
| 2015-02-24 | 2015-02-18 | 5.122 | 508,178,583 | +1,657,932 | 33.40% | 2,602,970,727 |
| 2015-02-23 | 2015-02-16 | 5.192 | 506,520,651 | +8,878,908 | 33.29% | 2,629,777,566 |
| 2015-02-17 | 2015-02-13 | 5.192 | 497,641,743 | +58,545 | 32.71% | 2,583,679,637 |
| 2015-02-16 | 2015-02-12 | 5.157 | 497,583,198 | +9,758 | 32.70% | 2,566,037,588 |
| 2015-02-13 | 2015-02-11 | 5.018 | 497,573,440 | -1,389,598 | 32.70% | 2,496,636,259 |
| 2015-02-12 | 2015-02-10 | 5.157 | 498,963,038 | -1,360,596 | 32.79% | 2,573,153,426 |
| 2015-02-11 | 2015-02-09 | 5.227 | 500,323,634 | -1,163,451 | 32.88% | 2,615,037,185 |
| 2015-02-10 | 2015-02-06 | 5.366 | 501,487,085 | -177,674 | 32.96% | 2,691,014,669 |
| 2015-02-09 | 2015-02-05 | 5.471 | 501,664,759 | -284,119 | 32.97% | 2,744,409,017 |
| 2015-02-06 | 2015-02-04 | 5.575 | 501,948,878 | +150,956 | 32.99% | 2,798,433,956 |
| 2015-02-05 | 2015-02-03 | 5.610 | 501,797,922 | -4,997,792 | 32.98% | 2,815,077,307 |
| 2015-02-04 | 2015-02-02 | 5.575 | 506,795,714 | -21,811 | 33.31% | 2,825,455,732 |
| 2015-02-03 | 2015-01-30 | 5.575 | 506,817,525 | +320,666 | 33.31% | 2,825,577,332 |
| 2015-02-02 | 2015-01-29 | 5.540 | 506,496,859 | +112,405 | 33.29% | 2,806,140,890 |
| 2015-01-30 | 2015-01-28 | 5.540 | 506,384,454 | +2,408,981 | 33.28% | 2,805,518,133 |
| 2015-01-29 | 2015-01-27 | 5.645 | 503,975,473 | -107,908 | 33.12% | 2,844,854,158 |
| 2015-01-28 | 2015-01-26 | 5.749 | 504,083,381 | -13,014 | 33.13% | 2,898,157,044 |
| 2015-01-27 | 2015-01-23 | 5.715 | 504,096,395 | -278,599 | 33.13% | 2,880,666,824 |
| 2015-01-26 | 2015-01-22 | 5.784 | 504,374,994 | -93,074 | 33.15% | 2,917,408,381 |
| 2015-01-23 | 2015-01-21 | 5.854 | 504,468,068 | +24,681 | 33.15% | 2,953,102,725 |
| 2015-01-22 | 2015-01-20 | 5.784 | 504,443,387 | +50,509 | 33.15% | 2,917,803,981 |
| 2015-01-21 | 2015-01-19 | 5.784 | 504,392,878 | +24,108 | 33.15% | 2,917,511,826 |
| 2015-01-20 | 2015-01-16 | 5.784 | 504,368,770 | +25,254 | 33.15% | 2,917,372,381 |
| 2015-01-19 | 2015-01-15 | 5.854 | 504,343,516 | -270,123 | 33.15% | 2,952,373,611 |
| 2015-01-16 | 2015-01-14 | 5.819 | 504,613,639 | -23,217 | 33.16% | 2,936,371,818 |
| 2015-01-15 | 2015-01-13 | 5.889 | 504,636,856 | -139,477 | 33.17% | 2,971,674,666 |
| 2015-01-14 | 2015-01-12 | 5.924 | 504,776,333 | -358,735 | 33.17% | 2,990,084,744 |
| 2015-01-13 | 2015-01-09 | 5.958 | 505,135,068 | -289,858 | 33.20% | 3,009,810,974 |
| 2015-01-12 | 2015-01-08 | 5.993 | 505,424,926 | -14,680 | 33.22% | 3,029,149,406 |
| 2015-01-09 | 2015-01-07 | 6.028 | 505,439,606 | +46,385 | 33.22% | 3,046,849,232 |
| 2015-01-08 | 2015-01-06 | 6.028 | 505,393,221 | -374,371 | 33.22% | 3,046,569,618 |
| 2015-01-07 | 2015-01-05 | 6.098 | 505,767,592 | -243,366 | 33.24% | 3,084,072,918 |
| 2015-01-06 | 2015-01-02 | 5.819 | 506,010,958 | -14,105 | 33.26% | 2,944,502,886 |
| 2015-01-05 | 2014-12-31 | 5.889 | 506,025,063 | -68,878 | 33.26% | 2,979,849,455 |
| 2015-01-02 | 2014-12-29 | 5.784 | 506,093,941 | +33,865 | 33.26% | 2,927,351,123 |
| 2014-12-30 | 2014-12-24 | 5.924 | 506,060,076 | +74,617 | 33.26% | 2,997,689,102 |
| 2014-12-29 | 2014-12-22 | 5.993 | 505,985,459 | -111,309 | 33.25% | 3,032,508,833 |
| 2014-12-23 | 2014-12-19 | 5.958 | 506,096,768 | -179,123 | 33.26% | 3,015,541,194 |
| 2014-12-22 | 2014-12-18 | 5.924 | 506,275,891 | -207,579 | 33.27% | 2,998,967,501 |
| 2014-12-19 | 2014-12-17 | 5.958 | 506,483,470 | +1,855,466 | 33.29% | 3,017,845,330 |
| 2014-12-18 | 2014-12-16 | 5.924 | 504,628,004 | +7,620,880 | 33.17% | 2,989,206,104 |
| 2014-12-17 | 2014-12-15 | 5.958 | 497,007,124 | +355,334 | 32.66% | 2,961,381,204 |
| 2014-12-16 | 2014-12-12 | 5.958 | 496,651,790 | -143,494 | 32.64% | 2,959,263,972 |
| 2014-12-15 | 2014-12-11 | 6.063 | 496,795,284 | +83,875 | 32.65% | 3,012,050,883 |
| 2014-12-12 | 2014-12-10 | 6.133 | 496,711,409 | -28,332 | 32.64% | 3,046,157,781 |
| 2014-12-11 | 2014-12-09 | 6.167 | 496,739,741 | -77,410 | 32.65% | 3,063,640,233 |
| 2014-12-10 | 2014-12-08 | 6.237 | 496,817,151 | -938 | 32.65% | 3,098,740,458 |
| 2014-12-09 | 2014-12-05 | 6.342 | 496,818,089 | -279,527 | 32.65% | 3,150,680,604 |
| 2014-12-08 | 2014-12-04 | 6.446 | 497,097,616 | +235,330 | 32.67% | 3,204,416,801 |
| 2014-12-05 | 2014-12-03 | 6.272 | 496,862,286 | -540,896 | 32.65% | 3,116,334,945 |
| 2014-12-04 | 2014-12-02 | 6.342 | 497,403,182 | -3,657,802 | 32.69% | 3,154,391,099 |
| 2014-12-03 | 2014-12-01 | 6.202 | 501,060,984 | +111,926 | 32.93% | 3,107,750,755 |
| 2014-12-02 | 2014-11-28 | 6.481 | 500,949,058 | -3,023 | 32.92% | 3,246,699,543 |
| 2014-12-01 | 2014-11-27 | 6.516 | 500,952,081 | +263,742 | 32.92% | 3,264,174,614 |
| 2014-11-27 | 2014-11-25 | 6.551 | 500,688,339 | -2,869,884 | 32.91% | 3,279,902,376 |
| 2014-11-26 | 2014-11-24 | 6.551 | 503,558,223 | -235,044 | 33.09% | 3,298,702,373 |
| 2014-11-24 | 2014-11-20 | 6.272 | 503,793,267 | +14,350 | 33.11% | 3,159,806,262 |
| 2014-11-21 | 2014-11-19 | 6.307 | 503,778,917 | -1,722,941 | 33.11% | 3,177,270,238 |
| 2014-11-20 | 2014-11-18 | 6.272 | 505,501,858 | +18,598,413 | 33.22% | 3,170,522,596 |
| 2014-11-19 | 2014-11-17 | 6.411 | 486,903,445 | -10,226 | 32.00% | 3,121,736,640 |
| 2014-11-18 | 2014-11-14 | 6.620 | 486,913,671 | +5,740 | 32.00% | 3,223,600,101 |
| 2014-11-17 | 2014-11-13 | 6.655 | 486,907,931 | -277,776 | 32.00% | 3,240,528,215 |
| 2014-11-14 | 2014-11-12 | 6.551 | 487,185,707 | -218,685 | 32.02% | 3,191,449,518 |
| 2014-11-13 | 2014-11-11 | 6.411 | 487,404,392 | +87,244 | 32.03% | 3,124,948,415 |
| 2014-11-12 | 2014-11-10 | 6.446 | 487,317,148 | +130,006 | 32.03% | 3,141,369,434 |
| 2014-11-11 | 2014-11-07 | 6.167 | 487,187,142 | -73,252 | 32.02% | 3,004,724,620 |
| 2014-11-10 | 2014-11-06 | 6.272 | 487,260,394 | +102,742 | 32.02% | 3,056,111,594 |
| 2014-11-07 | 2014-11-05 | 6.272 | 487,157,652 | -5,453 | 32.02% | 3,055,467,193 |
| 2014-11-06 | 2014-11-04 | 6.272 | 487,163,105 | -80,930 | 32.02% | 3,055,501,395 |
| 2014-11-05 | 2014-11-03 | 6.167 | 487,244,035 | -420,712 | 32.02% | 3,005,075,507 |
| 2014-11-04 | 2014-10-31 | 6.098 | 487,664,747 | -1,375,836 | 32.05% | 2,973,685,272 |
| 2014-11-03 | 2014-10-30 | 6.167 | 489,040,583 | +564,333 | 32.14% | 3,016,155,709 |
| 2014-10-31 | 2014-10-29 | 6.202 | 488,476,250 | +48,505 | 32.10% | 3,029,695,952 |
| 2014-10-30 | 2014-10-28 | 6.098 | 488,427,745 | -55,676 | 32.10% | 2,978,337,886 |
| 2014-10-29 | 2014-10-27 | 6.063 | 488,483,421 | -193,287 | 32.10% | 2,961,656,374 |
| 2014-10-28 | 2014-10-24 | 6.098 | 488,676,708 | -34,439 | 32.12% | 2,979,856,014 |
| 2014-10-27 | 2014-10-23 | 6.133 | 488,711,147 | +13,202 | 32.12% | 2,997,094,965 |
| 2014-10-24 | 2014-10-22 | 6.272 | 488,697,945 | -8,036 | 32.12% | 3,065,127,957 |
| 2014-10-23 | 2014-10-21 | 6.202 | 488,705,981 | -4,056,261 | 32.12% | 3,031,120,821 |
| 2014-10-22 | 2014-10-20 | 6.237 | 492,762,242 | -199,031 | 32.39% | 3,073,449,240 |
| 2014-10-21 | 2014-10-17 | 6.237 | 492,961,273 | -336,350 | 32.40% | 3,074,690,633 |
| 2014-10-20 | 2014-10-16 | 6.098 | 493,297,623 | +82,079 | 32.42% | 3,008,033,460 |
| 2014-10-17 | 2014-10-15 | 6.167 | 493,215,544 | +331,408 | 32.41% | 3,041,904,763 |
| 2014-10-16 | 2014-10-14 | 6.342 | 492,884,136 | -457,173 | 32.39% | 3,125,732,580 |
| 2014-10-15 | 2014-10-13 | 6.272 | 493,341,309 | -324,297 | 32.42% | 3,094,251,273 |
| 2014-10-14 | 2014-10-10 | 6.342 | 493,665,606 | -101,594 | 32.44% | 3,130,688,443 |
| 2014-10-13 | 2014-10-09 | 6.342 | 493,767,200 | -89,540 | 32.45% | 3,131,332,724 |
| 2014-10-10 | 2014-10-08 | 6.411 | 493,856,740 | +248,819 | 32.46% | 3,166,317,051 |
| 2014-10-09 | 2014-10-07 | 6.342 | 493,607,921 | +6,768,522 | 32.44% | 3,130,322,621 |
| 2014-10-08 | 2014-10-06 | 6.307 | 486,839,399 | -1,327,896 | 32.00% | 3,070,434,830 |
| 2014-10-07 | 2014-10-03 | 6.307 | 488,167,295 | -569,098 | 32.08% | 3,078,809,703 |
| 2014-10-06 | 2014-09-30 | 6.063 | 488,736,393 | +218,972 | 32.12% | 2,963,190,134 |
| 2014-10-03 | 2014-09-29 | 6.133 | 488,517,421 | +151,174 | 32.11% | 2,995,906,911 |
| 2014-09-30 | 2014-09-26 | 6.202 | 488,366,247 | +84,375 | 32.10% | 3,029,013,675 |
| 2014-09-29 | 2014-09-25 | 6.377 | 488,281,872 | -34,439 | 32.09% | 3,113,560,307 |
| 2014-09-26 | 2014-09-24 | 6.655 | 488,316,311 | -5,739 | 32.09% | 3,249,901,435 |
| 2014-09-25 | 2014-09-23 | 6.551 | 488,322,050 | +4,591 | 32.09% | 3,198,893,458 |
| 2014-09-24 | 2014-09-22 | 6.516 | 488,317,459 | +1,291,448 | 32.09% | 3,181,848,153 |
| 2014-09-22 | 2014-09-18 | 6.620 | 487,026,011 | +179,434 | 32.01% | 3,224,343,845 |
| 2014-09-19 | 2014-09-17 | 6.725 | 486,846,577 | +574 | 32.00% | 3,274,047,842 |
| 2014-09-18 | 2014-09-16 | 6.516 | 486,846,003 | -524,041 | 32.00% | 3,172,260,231 |
| 2014-09-16 | 2014-09-12 | 6.586 | 487,370,044 | +461,478 | 32.03% | 3,209,639,288 |
| 2014-09-15 | 2014-09-11 | 6.830 | 486,908,566 | +34,438 | 32.00% | 3,325,450,588 |
| 2014-09-12 | 2014-09-10 | 6.760 | 486,874,128 | +2,502,387 | 32.00% | 3,291,110,613 |
| 2014-09-11 | 2014-09-08 | 6.935 | 484,371,741 | -1,722,219 | 32.00% | 3,359,019,004 |
| 2014-09-10 | 2014-09-05 | 7.110 | 486,093,960 | +18,844 | 32.11% | 3,456,087,549 |
| 2014-09-08 | 2014-09-04 | 7.005 | 486,075,116 | +26,268 | 32.11% | 3,404,880,365 |
| 2014-09-05 | 2014-09-03 | 7.005 | 486,048,848 | -2,594,576 | 32.11% | 3,404,696,361 |
| 2014-09-04 | 2014-09-02 | 7.040 | 488,643,424 | -1,889,179 | 32.28% | 3,439,985,316 |
| 2014-09-03 | 2014-09-01 | 7.215 | 490,532,603 | -33,120 | 32.40% | 3,539,187,497 |
| 2014-09-02 | 2014-08-29 | 7.460 | 490,565,723 | -48,252 | 32.41% | 3,659,698,230 |
| 2014-09-01 | 2014-08-28 | 7.460 | 490,613,975 | -271,526 | 32.41% | 3,660,058,197 |
| 2014-08-29 | 2014-08-27 | 7.495 | 490,885,501 | -102,215 | 32.43% | 3,679,276,706 |
| 2014-08-28 | 2014-08-26 | 7.460 | 490,987,716 | -10,565 | 32.43% | 3,662,846,365 |
| 2014-08-27 | 2014-08-25 | 7.495 | 490,998,281 | -181,303 | 32.44% | 3,680,122,013 |
| 2014-08-26 | 2014-08-22 | 7.460 | 491,179,584 | -129,322 | 32.45% | 3,664,277,730 |
| 2014-08-25 | 2014-08-21 | 7.460 | 491,308,906 | -213,404 | 32.46% | 3,665,242,493 |
| 2014-08-22 | 2014-08-20 | 7.530 | 491,522,310 | -71,665 | 32.47% | 3,701,264,892 |
| 2014-08-21 | 2014-08-19 | 7.495 | 491,593,975 | -2,364,649 | 32.47% | 3,684,586,849 |
| 2014-08-20 | 2014-08-18 | 7.845 | 493,958,624 | -1,240,004 | 32.63% | 3,875,315,481 |
| 2014-08-19 | 2014-08-15 | 8.091 | 495,198,628 | -432,843 | 32.71% | 4,006,451,460 |
| 2014-08-18 | 2014-08-14 | 8.021 | 495,631,471 | -252,111 | 32.74% | 3,975,235,206 |
| 2014-08-15 | 2014-08-13 | 7.986 | 495,883,582 | -212,996 | 32.76% | 3,959,889,338 |
| 2014-08-14 | 2014-08-12 | 7.845 | 496,096,578 | -297,223 | 32.77% | 3,892,088,640 |
| 2014-08-13 | 2014-08-11 | 7.670 | 496,393,801 | +221,561 | 32.79% | 3,807,491,452 |
| 2014-08-12 | 2014-08-08 | 7.565 | 496,172,240 | -322,348 | 32.78% | 3,753,657,875 |
| 2014-08-11 | 2014-08-07 | 7.775 | 496,494,588 | -708,881 | 32.80% | 3,860,432,526 |
| 2014-08-08 | 2014-08-06 | 7.705 | 497,203,469 | +385,733 | 32.85% | 3,831,116,016 |
| 2014-08-07 | 2014-08-05 | 7.425 | 496,817,736 | -266,673 | 32.82% | 3,688,938,586 |
| 2014-08-05 | 2014-08-01 | 7.390 | 497,084,409 | +1,663,323 | 32.84% | 3,673,508,676 |
| 2014-08-04 | 2014-07-31 | 7.110 | 495,421,086 | -935,828 | 32.73% | 3,522,402,638 |
| 2014-08-01 | 2014-07-30 | 7.285 | 496,356,914 | -547,906 | 32.79% | 3,615,978,866 |
| 2014-07-31 | 2014-07-29 | 7.460 | 496,904,820 | -692,949 | 32.83% | 3,706,988,901 |
| 2014-07-30 | 2014-07-28 | 7.320 | 497,597,769 | +503,080 | 32.87% | 3,642,446,515 |
| 2014-07-29 | 2014-07-25 | 7.110 | 497,094,689 | -11,421 | 32.84% | 3,534,301,816 |
| 2014-07-28 | 2014-07-24 | 6.935 | 497,106,110 | -2,231,027 | 32.84% | 3,447,329,249 |
| 2014-07-25 | 2014-07-23 | 6.865 | 499,337,137 | -24,555 | 32.99% | 3,427,823,178 |
| 2014-07-24 | 2014-07-22 | 6.760 | 499,361,692 | -77,089 | 32.99% | 3,375,522,480 |
| 2014-07-23 | 2014-07-21 | 6.690 | 499,438,781 | -168,569 | 32.99% | 3,341,058,669 |
| 2014-07-22 | 2014-07-18 | 6.865 | 499,607,350 | -1,435,093 | 33.00% | 3,429,678,122 |
| 2014-07-21 | 2014-07-17 | 6.760 | 501,042,443 | +1,094,375 | 33.10% | 3,386,883,810 |
| 2014-07-18 | 2014-07-16 | 6.690 | 499,948,068 | +234,420 | 33.03% | 3,344,465,609 |
| 2014-07-17 | 2014-07-15 | 6.690 | 499,713,648 | +2,602,199 | 33.01% | 3,342,897,427 |
| 2014-07-16 | 2014-07-14 | 6.550 | 497,111,449 | +1,457,849 | 32.84% | 3,255,845,926 |
| 2014-07-15 | 2014-07-11 | 6.444 | 495,653,600 | +1,231,719 | 32.74% | 3,194,218,059 |
| 2014-07-14 | 2014-07-10 | 6.234 | 494,421,881 | +2,055,720 | 32.66% | 3,082,379,855 |
| 2014-07-11 | 2014-07-09 | 6.444 | 492,366,161 | +6,058,829 | 32.53% | 3,173,032,301 |
| 2014-07-10 | 2014-07-08 | 6.444 | 486,307,332 | +4,078,321 | 32.13% | 3,133,986,441 |
| 2014-07-09 | 2014-07-07 | 6.374 | 482,229,011 | +422,897 | 31.86% | 3,073,924,489 |
| 2014-07-08 | 2014-07-04 | 6.199 | 481,806,114 | -246,800 | 31.83% | 2,986,854,354 |
| 2014-07-07 | 2014-07-03 | 5.814 | 482,052,914 | -90,794 | 31.84% | 2,802,665,538 |
| 2014-07-04 | 2014-07-02 | 5.674 | 482,143,708 | -99,446 | 31.85% | 2,735,646,586 |
| 2014-07-03 | 2014-06-30 | 5.569 | 482,243,154 | +2,567,937 | 31.86% | 2,685,540,264 |
| 2014-07-02 | 2014-06-27 | 5.569 | 479,675,217 | -142,187 | 31.69% | 2,671,239,806 |
| 2014-06-27 | 2014-06-25 | 5.534 | 479,817,404 | +24,660 | 31.70% | 2,655,226,394 |
| 2014-06-26 | 2014-06-24 | 5.744 | 479,792,744 | +4,428,364 | 31.70% | 2,755,916,130 |
| 2014-06-25 | 2014-06-23 | 5.884 | 475,364,380 | -959,336 | 31.40% | 2,797,076,797 |
| 2014-06-24 | 2014-06-20 | 5.954 | 476,323,716 | +604,724 | 31.47% | 2,836,087,329 |
| 2014-06-23 | 2014-06-19 | 6.059 | 475,718,992 | +696,661 | 31.43% | 2,882,471,792 |
| 2014-06-20 | 2014-06-18 | 5.849 | 475,022,331 | +1,324,226 | 31.38% | 2,778,426,870 |
| 2014-06-19 | 2014-06-17 | 5.744 | 473,698,105 | -219,562 | 31.29% | 2,720,908,693 |
| 2014-06-18 | 2014-06-16 | 6.024 | 473,917,667 | -4,703,888 | 31.31% | 2,854,958,624 |
| 2014-06-17 | 2014-06-13 | 6.304 | 478,621,555 | +7,424 | 31.62% | 3,017,402,399 |
| 2014-06-16 | 2014-06-12 | 6.304 | 478,614,131 | -746,055 | 31.62% | 3,017,355,596 |
| 2014-06-13 | 2014-06-11 | 6.339 | 479,360,186 | -455,905 | 31.67% | 3,038,848,211 |
| 2014-06-12 | 2014-06-10 | 6.409 | 479,816,091 | +2,304,465 | 31.70% | 3,075,348,737 |
| 2014-06-11 | 2014-06-09 | 7.009 | 477,511,626 | +40,916 | 31.54% | 3,347,073,537 |
| 2014-06-10 | 2014-06-06 | 6.900 | 477,470,710 | +19,953,387 | 31.54% | 3,294,493,198 |
| 2014-06-09 | 2014-06-05 | 6.790 | 457,517,323 | +1,141,043 | 31.50% | 3,106,708,905 |
| 2014-06-06 | 2014-06-04 | 7.082 | 456,376,280 | -846,569 | 31.43% | 3,232,249,445 |
| 2014-06-05 | 2014-06-03 | 7.155 | 457,222,849 | -2,230,389 | 31.48% | 3,271,629,175 |
| 2014-06-04 | 2014-05-30 | 6.973 | 459,453,238 | +3,255,733 | 31.64% | 3,203,721,527 |
| 2014-06-03 | 2014-05-29 | 7.265 | 456,197,505 | -396,402 | 31.41% | 3,314,256,050 |
| 2014-05-30 | 2014-05-28 | 7.338 | 456,593,907 | -273,891 | 31.44% | 3,350,473,944 |
| 2014-05-29 | 2014-05-27 | 7.301 | 456,867,798 | +701,122 | 31.46% | 3,335,804,725 |
| 2014-05-28 | 2014-05-26 | 7.301 | 456,166,676 | -180,880 | 31.41% | 3,330,685,506 |
| 2014-05-27 | 2014-05-23 | 7.740 | 456,347,556 | -697,613 | 31.42% | 3,531,926,567 |
| 2014-05-26 | 2014-05-22 | 8.032 | 457,045,169 | +917,076 | 31.47% | 3,670,809,773 |
| 2014-05-23 | 2014-05-21 | 8.032 | 456,128,093 | +3,721,767 | 31.41% | 3,663,444,173 |
| 2014-05-22 | 2014-05-20 | 7.849 | 452,406,326 | +1,717,134 | 31.15% | 3,550,971,646 |
| 2014-05-21 | 2014-05-19 | 7.849 | 450,689,192 | +1,260,568 | 31.03% | 3,537,493,731 |
| 2014-05-20 | 2014-05-16 | 7.849 | 449,428,624 | +1,134,978 | 30.95% | 3,527,599,437 |
| 2014-05-19 | 2014-05-15 | 8.068 | 448,293,646 | +528,081 | 30.87% | 3,616,886,934 |
| 2014-05-16 | 2014-05-14 | 8.944 | 447,765,565 | +101,122 | 30.83% | 4,004,947,723 |
| 2014-05-15 | 2014-05-13 | 8.944 | 447,664,443 | +656,694 | 30.83% | 4,004,043,257 |
| 2014-05-14 | 2014-05-12 | 8.871 | 447,007,749 | +175,308 | 30.78% | 3,965,531,473 |
| 2014-05-13 | 2014-05-09 | 8.616 | 446,832,441 | +4,930 | 30.77% | 3,849,787,650 |
| 2014-05-12 | 2014-05-08 | 8.689 | 446,827,511 | +97,515 | 30.77% | 3,882,370,133 |
| 2014-05-09 | 2014-05-07 | 8.725 | 446,729,996 | +130,932 | 30.76% | 3,897,831,770 |
| 2014-05-08 | 2014-05-05 | 8.762 | 446,599,064 | +196,125 | 30.75% | 3,912,993,495 |
| 2014-05-07 | 2014-05-02 | 8.835 | 446,402,939 | +688,629 | 30.74% | 3,943,869,054 |
| 2014-05-05 | 2014-04-30 | 8.506 | 445,714,310 | +193,386 | 30.69% | 3,791,338,616 |
| 2014-05-02 | 2014-04-29 | 8.543 | 445,520,924 | +239,607 | 30.68% | 3,805,958,414 |
| 2014-04-30 | 2014-04-28 | 8.616 | 445,281,317 | +497,579 | 30.66% | 3,836,423,584 |
| 2014-04-29 | 2014-04-25 | 8.725 | 444,783,738 | -5,785,722 | 30.63% | 3,880,850,178 |
| 2014-04-28 | 2014-04-24 | 8.835 | 450,569,460 | +313,910 | 31.03% | 3,980,679,325 |
| 2014-04-25 | 2014-04-23 | 8.908 | 450,255,550 | +130,275 | 31.00% | 4,010,781,257 |
| 2014-04-24 | 2014-04-22 | 9.054 | 450,125,275 | +41,087 | 30.99% | 4,075,352,283 |
| 2014-04-23 | 2014-04-17 | 9.090 | 450,084,188 | -92,036 | 30.99% | 4,091,411,661 |
| 2014-04-22 | 2014-04-16 | 9.090 | 450,176,224 | -38,857 | 31.00% | 4,092,248,298 |
| 2014-04-17 | 2014-04-15 | 9.017 | 450,215,081 | +788,883 | 31.00% | 4,059,729,220 |
| 2014-04-16 | 2014-04-14 | 9.017 | 449,426,198 | +1,103,340 | 30.95% | 4,052,615,617 |
| 2014-04-15 | 2014-04-11 | 8.689 | 448,322,858 | +1,432,041 | 30.87% | 3,895,362,821 |
| 2014-04-14 | 2014-04-10 | 8.835 | 446,890,817 | +1,805,183 | 30.77% | 3,948,179,345 |
| 2014-04-11 | 2014-04-09 | 8.579 | 445,085,634 | +3,012,754 | 30.65% | 3,818,488,744 |
| 2014-04-10 | 2014-04-08 | 8.433 | 442,072,880 | +1,206,881 | 30.44% | 3,728,086,054 |
| 2014-04-09 | 2014-04-07 | 8.543 | 440,865,999 | +758,340 | 30.36% | 3,766,192,715 |
| 2014-04-08 | 2014-04-04 | 8.360 | 440,107,659 | +887,493 | 30.30% | 3,679,378,654 |
| 2014-04-07 | 2014-04-03 | 8.324 | 439,220,166 | +1,997,686 | 30.24% | 3,655,924,298 |
| 2014-04-04 | 2014-04-02 | 8.141 | 437,222,480 | +933,858 | 30.11% | 3,559,487,089 |
| 2014-04-03 | 2014-04-01 | 8.470 | 436,288,622 | +1,342,416 | 30.04% | 3,695,234,021 |
| 2014-04-02 | 2014-03-31 | 8.616 | 434,946,206 | +953,710 | 29.95% | 3,747,379,059 |
| 2014-04-01 | 2014-03-28 | 8.579 | 433,992,496 | +964,190 | 29.88% | 3,723,318,243 |
| 2014-03-31 | 2014-03-27 | 8.543 | 433,028,306 | +894,615 | 29.82% | 3,699,237,535 |
| 2014-03-28 | 2014-03-26 | 8.579 | 432,133,691 | +909,406 | 29.76% | 3,707,371,141 |
| 2014-03-27 | 2014-03-25 | 8.433 | 431,224,285 | +1,223,864 | 29.69% | 3,636,597,755 |
| 2014-03-26 | 2014-03-24 | 8.506 | 430,000,421 | +961,451 | 29.61% | 3,657,673,008 |
| 2014-03-25 | 2014-03-21 | 8.287 | 429,038,970 | +1,011,303 | 29.54% | 3,555,516,302 |
| 2014-03-24 | 2014-03-20 | 8.032 | 428,027,667 | +1,426,645 | 29.47% | 3,437,752,436 |
| 2014-03-21 | 2014-03-19 | 7.776 | 426,601,022 | +314,458 | 29.37% | 3,317,275,725 |
| 2014-03-20 | 2014-03-18 | 7.849 | 426,286,564 | +284,326 | 29.35% | 3,345,955,649 |
| 2014-03-19 | 2014-03-17 | 7.776 | 426,002,238 | +587,827 | 29.33% | 3,312,619,544 |
| 2014-03-18 | 2014-03-14 | 7.922 | 425,414,411 | +2,558,939 | 29.29% | 3,370,171,542 |
| 2014-03-17 | 2014-03-13 | 8.105 | 422,855,472 | +206,944 | 29.12% | 3,427,086,018 |
| 2014-03-14 | 2014-03-12 | 7.995 | 422,648,528 | +1,211,209 | 29.10% | 3,379,119,505 |
| 2014-03-13 | 2014-03-11 | 7.995 | 421,437,319 | +1,189,076 | 29.02% | 3,369,435,762 |
| 2014-03-12 | 2014-03-10 | 7.959 | 420,248,243 | +1,176,753 | 28.94% | 3,344,586,833 |
| 2014-03-11 | 2014-03-07 | 8.287 | 419,071,490 | +1,299,575 | 28.86% | 3,472,914,160 |
| 2014-03-10 | 2014-03-06 | 7.995 | 417,771,915 | +1,314,257 | 28.77% | 3,340,130,471 |
| 2014-03-07 | 2014-03-05 | 7.849 | 416,457,658 | +1,601,865 | 28.68% | 3,268,807,818 |
| 2014-03-06 | 2014-03-04 | 7.630 | 414,855,793 | +1,619,401 | 28.57% | 3,165,362,993 |
| 2014-03-05 | 2014-03-03 | 7.667 | 413,236,392 | +795,906 | 28.45% | 3,168,093,069 |
| 2014-03-04 | 2014-02-28 | 7.521 | 412,440,486 | +1,357,894 | 28.40% | 3,101,762,820 |
| 2014-03-03 | 2014-02-27 | 7.521 | 411,082,592 | +133,672 | 28.31% | 3,091,550,765 |
| 2014-02-28 | 2014-02-26 | 7.484 | 410,948,920 | +201,875 | 28.30% | 3,075,542,835 |
| 2014-02-26 | 2014-02-24 | 7.922 | 410,747,045 | -136,959 | 28.28% | 3,253,975,339 |
| 2014-02-25 | 2014-02-21 | 7.959 | 410,884,004 | +2,041,864 | 28.29% | 3,270,060,619 |
| 2014-02-24 | 2014-02-20 | 7.886 | 408,842,140 | +25,748 | 28.15% | 3,223,958,774 |
| 2014-02-21 | 2014-02-19 | 7.886 | 408,816,392 | +508,391 | 28.15% | 3,223,755,736 |
| 2014-02-20 | 2014-02-18 | 7.995 | 408,308,001 | +264,560 | 28.12% | 3,264,465,481 |
| 2014-02-19 | 2014-02-17 | 7.922 | 408,043,441 | +96,280 | 28.10% | 3,232,557,143 |
| 2014-02-18 | 2014-02-14 | 8.178 | 407,947,161 | +573,036 | 28.09% | 3,336,045,836 |
| 2014-02-17 | 2014-02-13 | 8.068 | 407,374,125 | +293,069 | 28.05% | 3,286,743,328 |
| 2014-02-14 | 2014-02-12 | 7.886 | 407,081,056 | +1,565,371 | 28.03% | 3,210,071,599 |
| 2014-02-13 | 2014-02-11 | 7.995 | 405,515,685 | +557,148 | 27.92% | 3,242,140,621 |
| 2014-02-12 | 2014-02-10 | 7.886 | 404,958,537 | +246,358 | 27.88% | 3,193,334,299 |
| 2014-02-11 | 2014-02-07 | 7.740 | 404,712,179 | +1,515,347 | 27.87% | 3,132,291,777 |
| 2014-02-10 | 2014-02-06 | 7.703 | 403,196,832 | +266,403 | 27.76% | 3,105,844,027 |
| 2014-02-07 | 2014-02-05 | 7.667 | 402,930,429 | +2,958,858 | 27.74% | 3,089,081,998 |
| 2014-02-06 | 2014-02-04 | 7.594 | 399,971,571 | +1,219,244 | 27.54% | 3,037,194,008 |
| 2014-02-05 | 2014-01-30 | 7.813 | 398,752,327 | +386,772 | 27.46% | 3,115,279,946 |
| 2014-02-04 | 2014-01-28 | 7.886 | 398,365,555 | +215,143 | 27.43% | 3,141,344,789 |
| 2014-01-29 | 2014-01-27 | 8.068 | 398,150,412 | -7,294,270 | 27.42% | 3,212,325,304 |
| 2014-01-28 | 2014-01-24 | 8.251 | 405,444,682 | +1,511,870 | 27.92% | 3,345,184,865 |
| 2014-01-27 | 2014-01-23 | 8.251 | 403,932,812 | +3,279,497 | 27.81% | 3,332,710,945 |
| 2014-01-24 | 2014-01-22 | 8.689 | 400,653,315 | +556,600 | 27.59% | 3,481,174,336 |
| 2014-01-23 | 2014-01-21 | 8.835 | 400,096,715 | +1,096 | 27.55% | 3,534,764,032 |
| 2014-01-22 | 2014-01-20 | 9.017 | 400,095,619 | +1,184,201 | 27.55% | 3,607,786,464 |
| 2014-01-21 | 2014-01-17 | 8.944 | 398,911,418 | +1,096,766 | 27.47% | 3,567,981,774 |
| 2014-01-20 | 2014-01-16 | 8.908 | 397,814,652 | +721,033 | 27.39% | 3,543,648,824 |
| 2014-01-17 | 2014-01-15 | 9.163 | 397,093,619 | +1,442,259 | 27.34% | 3,638,703,809 |
| 2014-01-16 | 2014-01-14 | 8.871 | 395,651,360 | +948,059 | 27.24% | 3,509,934,501 |
| 2014-01-15 | 2014-01-13 | 9.163 | 394,703,301 | +1,227,699 | 27.18% | 3,616,800,513 |
| 2014-01-14 | 2014-01-10 | 8.835 | 393,475,602 | -29,966 | 27.09% | 3,476,267,996 |
| 2014-01-13 | 2014-01-09 | 9.492 | 393,505,568 | +161,018 | 27.10% | 3,735,117,818 |
| 2014-01-10 | 2014-01-08 | 9.711 | 393,344,550 | -94,776 | 27.08% | 3,819,749,207 |
| 2014-01-09 | 2014-01-07 | 9.857 | 393,439,326 | +467,605 | 27.09% | 3,878,123,250 |
| 2014-01-08 | 2014-01-06 | 9.820 | 392,971,721 | +168,733 | 27.06% | 3,859,167,729 |
| 2014-01-07 | 2014-01-03 | 9.820 | 392,802,988 | -1,045,269 | 27.05% | 3,857,510,691 |
| 2014-01-06 | 2014-01-02 | 10.040 | 393,848,257 | +259,126 | 27.12% | 3,954,045,816 |
| 2014-01-03 | 2013-12-31 | 9.930 | 393,589,131 | +95,323 | 27.10% | 3,908,337,652 |
| 2014-01-02 | 2013-12-27 | 10.003 | 393,493,808 | +1,027,240 | 27.10% | 3,936,121,912 |
| 2013-12-30 | 2013-12-24 | 10.040 | 392,466,568 | +417,669 | 27.02% | 3,940,174,328 |
| 2013-12-27 | 2013-12-20 | 9.747 | 392,048,899 | +1,404,650 | 27.00% | 3,821,479,864 |
| 2013-12-23 | 2013-12-19 | 9.528 | 390,644,249 | +26,296 | 26.90% | 3,722,219,826 |
| 2013-12-20 | 2013-12-18 | 9.820 | 390,617,953 | -2,048,761 | 26.90% | 3,836,052,616 |
| 2013-12-19 | 2013-12-17 | 9.382 | 392,666,714 | +130,521 | 27.04% | 3,684,149,855 |
| 2013-12-18 | 2013-12-16 | 9.565 | 392,536,193 | -498,968 | 27.03% | 3,754,577,499 |
| 2013-12-17 | 2013-12-13 | 9.857 | 393,035,161 | -39,992 | 27.06% | 3,874,139,404 |
| 2013-12-16 | 2013-12-12 | 9.930 | 393,075,153 | -13,203 | 27.07% | 3,903,233,853 |
| 2013-12-13 | 2013-12-11 | 9.893 | 393,088,356 | +977,393 | 27.07% | 3,889,014,352 |
| 2013-12-12 | 2013-12-10 | 9.967 | 392,110,963 | +183,552 | 27.00% | 3,907,974,377 |
| 2013-12-11 | 2013-12-09 | 10.222 | 391,927,411 | -119,428 | 26.99% | 4,006,302,570 |
| 2013-12-10 | 2013-12-06 | 10.222 | 392,046,839 | -1,171,545 | 27.00% | 4,007,523,369 |
| 2013-12-09 | 2013-12-05 | 10.076 | 393,218,384 | +136,685 | 27.08% | 3,962,077,550 |
| 2013-12-06 | 2013-12-04 | 10.295 | 393,081,699 | +500,721 | 27.07% | 4,046,802,489 |
| 2013-12-05 | 2013-12-03 | 10.076 | 392,580,978 | +3,918,860 | 27.03% | 3,955,655,032 |
| 2013-12-04 | 2013-12-02 | 10.076 | 388,662,118 | +1,061,091 | 26.76% | 3,916,168,508 |
| 2013-12-03 | 2013-11-29 | 9.930 | 387,601,027 | +196,047 | 26.69% | 3,848,875,816 |
| 2013-12-02 | 2013-11-28 | 9.747 | 387,404,980 | +15,339 | 26.68% | 3,776,213,462 |
| 2013-11-29 | 2013-11-27 | 9.893 | 387,389,641 | +122,794 | 26.67% | 3,832,634,192 |
| 2013-11-28 | 2013-11-26 | 9.893 | 387,266,847 | +940,250 | 26.67% | 3,831,419,332 |
| 2013-11-27 | 2013-11-25 | 9.967 | 386,326,597 | +187,431 | 26.60% | 3,850,324,486 |
| 2013-11-26 | 2013-11-22 | 10.003 | 386,139,166 | +284,820 | 26.59% | 3,862,553,365 |
| 2013-11-25 | 2013-11-21 | 9.967 | 385,854,346 | +261,866 | 26.57% | 3,845,617,796 |
| 2013-11-22 | 2013-11-20 | 9.893 | 385,592,480 | +167,495 | 26.55% | 3,814,854,004 |
| 2013-11-21 | 2013-11-19 | 9.967 | 385,424,985 | +457,442 | 26.54% | 3,841,338,569 |
| 2013-11-20 | 2013-11-18 | 9.857 | 384,967,543 | +357,065 | 26.51% | 3,794,617,061 |
| 2013-11-19 | 2013-11-15 | 9.674 | 384,610,478 | +723,105 | 26.48% | 3,720,891,970 |
| 2013-11-18 | 2013-11-14 | 9.674 | 383,887,373 | +1,660,584 | 26.43% | 3,713,896,332 |
| 2013-11-15 | 2013-11-13 | 9.127 | 382,226,789 | +169,347 | 26.32% | 3,488,519,913 |
| 2013-11-14 | 2013-11-12 | 9.346 | 382,057,442 | -8,743 | 26.31% | 3,570,661,695 |
| 2013-11-13 | 2013-11-11 | 9.419 | 382,066,185 | +14,217 | 26.31% | 3,598,639,839 |
| 2013-11-12 | 2013-11-08 | 9.492 | 382,051,968 | +1,647,225 | 26.31% | 3,626,401,325 |
| 2013-11-11 | 2013-11-07 | 9.492 | 380,404,743 | +1,096 | 26.19% | 3,610,766,020 |
| 2013-11-08 | 2013-11-06 | 9.601 | 380,403,647 | +446,485 | 26.19% | 3,652,418,182 |
| 2013-11-07 | 2013-11-05 | 9.492 | 379,957,162 | +158,872 | 26.16% | 3,606,517,624 |
| 2013-11-06 | 2013-11-04 | 9.492 | 379,798,290 | +149,012 | 26.15% | 3,605,009,626 |
| 2013-11-05 | 2013-11-01 | 9.565 | 379,649,278 | +118,469 | 26.14% | 3,631,315,181 |
| 2013-11-04 | 2013-10-31 | 9.528 | 379,530,809 | +585,636 | 26.13% | 3,616,326,378 |
| 2013-11-01 | 2013-10-30 | 9.601 | 378,945,173 | +247,073 | 26.09% | 3,638,414,749 |
| 2013-10-31 | 2013-10-29 | 9.601 | 378,698,100 | +224,065 | 26.08% | 3,636,042,496 |
| 2013-10-30 | 2013-10-28 | 9.601 | 378,474,035 | +273,370 | 26.06% | 3,633,891,152 |
| 2013-10-29 | 2013-10-25 | 9.674 | 378,200,665 | +86,010 | 26.04% | 3,658,880,603 |
| 2013-10-28 | 2013-10-24 | 9.601 | 378,114,655 | +515,513 | 26.04% | 3,630,440,590 |
| 2013-10-25 | 2013-10-23 | 9.565 | 377,599,142 | +10,949,582 | 26.00% | 3,611,705,793 |
| 2013-10-24 | 2013-10-22 | 9.419 | 366,649,560 | +16,542,979 | 25.25% | 3,453,432,325 |
| 2013-10-23 | 2013-10-21 | 9.638 | 350,106,581 | -285,422 | 24.11% | 3,374,304,545 |
| 2013-10-22 | 2013-10-18 | 9.930 | 350,392,003 | -2,765,970 | 24.13% | 3,479,390,436 |
| 2013-10-21 | 2013-10-17 | 9.711 | 353,157,973 | +689,177 | 24.32% | 3,429,499,372 |
| 2013-10-18 | 2013-10-16 | 9.747 | 352,468,796 | +777,926 | 24.27% | 3,435,674,504 |
| 2013-10-17 | 2013-10-15 | 9.455 | 351,690,870 | +1,877,479 | 24.22% | 3,325,377,345 |
| 2013-10-16 | 2013-10-11 | 9.200 | 349,813,391 | +1,951,886 | 24.09% | 3,218,229,762 |
| 2013-10-15 | 2013-10-10 | 9.309 | 347,861,505 | +593,305 | 23.95% | 3,238,371,194 |
| 2013-10-11 | 2013-10-09 | 9.419 | 347,268,200 | +1,032,981 | 23.91% | 3,270,881,403 |
| 2013-10-10 | 2013-10-08 | 9.674 | 346,235,219 | +583,444 | 23.84% | 3,349,632,732 |
| 2013-10-09 | 2013-10-07 | 9.492 | 345,651,775 | -584,540 | 23.80% | 3,280,894,119 |
| 2013-10-08 | 2013-10-04 | 9.601 | 346,236,315 | +145,697 | 23.84% | 3,324,363,008 |
| 2013-10-07 | 2013-10-03 | 9.565 | 346,090,618 | +654,352 | 23.83% | 3,310,329,264 |
| 2013-10-04 | 2013-10-02 | 9.455 | 345,436,266 | +228,474 | 23.79% | 3,266,237,572 |
| 2013-10-03 | 2013-09-30 | 9.528 | 345,207,792 | +97,515 | 23.77% | 3,289,282,489 |
| 2013-10-02 | 2013-09-27 | 9.492 | 345,110,277 | -2,217,637 | 23.76% | 3,275,754,271 |
| 2013-09-30 | 2013-09-26 | 9.747 | 347,327,914 | -476,890 | 23.92% | 3,385,563,977 |
| 2013-09-27 | 2013-09-25 | 10.113 | 347,804,804 | +840,183 | 23.95% | 3,517,186,690 |
| 2013-09-26 | 2013-09-24 | 10.113 | 346,964,621 | -150,654 | 23.89% | 3,508,690,314 |
| 2013-09-25 | 2013-09-23 | 10.113 | 347,115,275 | +525,921 | 23.90% | 3,510,213,807 |
| 2013-09-24 | 2013-09-19 | 9.893 | 346,589,354 | +858,458 | 23.87% | 3,428,977,103 |
| 2013-09-23 | 2013-09-18 | 9.857 | 345,730,896 | -319,936 | 23.81% | 3,407,862,248 |
| 2013-09-19 | 2013-09-17 | 9.967 | 346,050,832 | +536,130 | 23.83% | 3,448,916,027 |
| 2013-09-18 | 2013-09-16 | 10.149 | 345,514,702 | +270,248 | 23.79% | 3,506,641,783 |
| 2013-09-17 | 2013-09-13 | 10.040 | 345,244,454 | -1,651,198 | 23.77% | 3,466,087,166 |
| 2013-09-16 | 2013-09-12 | 10.624 | 346,895,652 | -66,432 | 23.89% | 3,685,292,141 |
| 2013-09-13 | 2013-09-11 | 10.468 | 346,962,084 | +201,877 | 23.89% | 3,631,859,516 |
| 2013-09-12 | 2013-09-10 | 10.210 | 346,760,207 | +3,615,067 | 23.88% | 3,540,280,770 |
| 2013-09-11 | 2013-09-09 | 9.988 | 343,145,140 | +421,621 | 23.86% | 3,427,487,083 |
| 2013-09-10 | 2013-09-06 | 9.878 | 342,723,519 | +4,116,787 | 23.83% | 3,385,379,702 |
| 2013-09-09 | 2013-09-05 | 10.025 | 338,606,732 | +118,293 | 23.54% | 3,394,635,713 |
| 2013-09-06 | 2013-09-04 | 10.025 | 338,488,439 | +737,972 | 23.53% | 3,393,449,789 |
| 2013-09-05 | 2013-09-03 | 10.210 | 337,750,467 | +162,788 | 23.48% | 3,448,294,987 |
| 2013-09-04 | 2013-09-02 | 9.841 | 337,587,679 | -129,145 | 23.47% | 3,322,205,804 |
| 2013-09-03 | 2013-08-30 | 9.583 | 337,716,824 | +427,172 | 23.48% | 3,236,344,373 |
| 2013-09-02 | 2013-08-29 | 9.583 | 337,289,652 | +1,827,024 | 23.45% | 3,232,250,779 |
| 2013-08-30 | 2013-08-28 | 9.583 | 335,462,628 | -289,389 | 23.32% | 3,214,742,386 |
| 2013-08-29 | 2013-08-27 | 9.546 | 335,752,017 | +386,350 | 23.34% | 3,205,140,544 |
| 2013-08-28 | 2013-08-26 | 9.694 | 335,365,667 | +1,104,246 | 23.31% | 3,250,895,668 |
| 2013-08-27 | 2013-08-23 | 9.620 | 334,261,421 | +1,202,969 | 23.24% | 3,215,551,325 |
| 2013-08-26 | 2013-08-22 | 9.583 | 333,058,452 | -3,131,178 | 23.15% | 3,191,703,139 |
| 2013-08-23 | 2013-08-21 | 9.399 | 336,189,630 | +715,816 | 23.37% | 3,159,753,308 |
| 2013-08-22 | 2013-08-20 | 9.325 | 335,473,814 | +2,812,452 | 23.32% | 3,128,295,939 |
| 2013-08-21 | 2013-08-19 | 9.399 | 332,661,362 | +1,337,033 | 23.13% | 3,126,592,093 |
| 2013-08-20 | 2013-08-16 | 9.509 | 331,324,329 | +2,146,089 | 23.03% | 3,150,661,286 |
| 2013-08-19 | 2013-08-15 | 9.657 | 329,178,240 | +1,737,491 | 22.88% | 3,178,784,551 |
| 2013-08-16 | 2013-08-13 | 9.620 | 327,440,749 | +943,063 | 22.76% | 3,149,937,349 |
| 2013-08-15 | 2013-08-12 | 9.730 | 326,497,686 | +643,578 | 22.70% | 3,176,967,105 |
| 2013-08-13 | 2013-08-09 | 9.178 | 325,854,108 | +1,393,466 | 22.65% | 2,990,551,123 |
| 2013-08-12 | 2013-08-08 | 8.588 | 324,460,642 | +174,268 | 22.56% | 2,786,420,315 |
| 2013-08-09 | 2013-08-07 | 8.809 | 324,286,374 | -853,552 | 22.54% | 2,856,638,501 |
| 2013-08-08 | 2013-08-06 | 9.067 | 325,139,926 | +331,002 | 22.60% | 2,948,044,896 |
| 2013-08-07 | 2013-08-05 | 9.214 | 324,808,924 | +616,967 | 22.58% | 2,992,930,589 |
| 2013-08-06 | 2013-08-02 | 9.251 | 324,191,957 | +139,455 | 22.54% | 2,999,194,570 |
| 2013-08-05 | 2013-08-01 | 9.288 | 324,052,502 | -197,516 | 22.53% | 3,009,848,273 |
| 2013-08-02 | 2013-07-31 | 9.362 | 324,250,018 | +871,692 | 22.54% | 3,035,585,076 |
| 2013-08-01 | 2013-07-30 | 9.583 | 323,378,326 | -6,512 | 22.48% | 3,098,938,375 |
| 2013-07-31 | 2013-07-29 | 9.657 | 323,384,838 | +2,713 | 22.48% | 3,122,839,247 |
| 2013-07-30 | 2013-07-26 | 9.657 | 323,382,125 | -57,518 | 22.48% | 3,122,813,049 |
| 2013-07-29 | 2013-07-25 | 9.730 | 323,439,643 | +17,907 | 22.49% | 3,147,210,992 |
| 2013-07-26 | 2013-07-24 | 9.841 | 323,421,736 | +1,248,855 | 22.48% | 3,182,798,530 |
| 2013-07-25 | 2013-07-23 | 10.210 | 322,172,881 | +375,498 | 22.40% | 3,289,254,165 |
| 2013-07-24 | 2013-07-22 | 9.878 | 321,797,383 | -1,146,570 | 22.37% | 3,178,673,970 |
| 2013-07-23 | 2013-07-19 | 10.320 | 322,943,953 | +346,738 | 22.45% | 3,332,835,448 |
| 2013-07-22 | 2013-07-18 | 10.136 | 322,597,215 | +16,822 | 22.43% | 3,269,806,036 |
| 2013-07-19 | 2013-07-17 | 9.878 | 322,580,393 | -157,905 | 22.43% | 3,186,408,444 |
| 2013-07-18 | 2013-07-16 | 9.878 | 322,738,298 | -88,991 | 22.44% | 3,187,968,209 |
| 2013-07-17 | 2013-07-15 | 10.541 | 322,827,289 | +238,756 | 22.44% | 3,403,023,559 |
| 2013-07-16 | 2013-07-12 | 10.136 | 322,588,533 | +184,493 | 22.43% | 3,269,718,036 |
| 2013-07-15 | 2013-07-11 | 10.357 | 322,404,040 | -145,424 | 22.41% | 3,339,146,540 |
| 2013-07-12 | 2013-07-10 | 10.062 | 322,549,464 | +211,625 | 22.42% | 3,245,545,150 |
| 2013-07-11 | 2013-07-09 | 10.246 | 322,337,839 | -2,171 | 22.41% | 3,302,818,963 |
| 2013-07-10 | 2013-07-08 | 10.504 | 322,340,010 | +136,200 | 22.41% | 3,386,006,275 |
| 2013-07-09 | 2013-07-05 | 10.504 | 322,203,810 | +26,046 | 22.40% | 3,384,575,568 |
| 2013-07-08 | 2013-07-04 | 10.099 | 322,177,764 | +11,395 | 22.40% | 3,253,679,788 |
| 2013-07-05 | 2013-07-03 | 9.804 | 322,166,369 | -343,754 | 22.40% | 3,158,570,119 |
| 2013-07-04 | 2013-07-02 | 10.394 | 322,510,123 | +657,664 | 22.42% | 3,352,132,238 |
| 2013-07-03 | 2013-06-28 | 11.094 | 321,852,459 | +7,480,111 | 22.37% | 3,570,688,877 |
| 2013-07-02 | 2013-06-27 | 10.136 | 314,372,348 | +2,639,066 | 21.85% | 3,186,439,787 |
| 2013-06-28 | 2013-06-26 | 9.988 | 311,733,282 | +451,466 | 21.67% | 3,113,731,400 |
| 2013-06-27 | 2013-06-25 | 9.804 | 311,281,816 | -1,504,162 | 21.64% | 3,051,856,237 |
| 2013-06-26 | 2013-06-24 | 10.062 | 312,785,978 | -220,872 | 21.74% | 3,147,303,366 |
| 2013-06-25 | 2013-06-21 | 9.841 | 313,006,850 | +640,843 | 21.76% | 3,080,305,468 |
| 2013-06-24 | 2013-06-20 | 9.930 | 312,366,007 | -334,968 | 21.72% | 3,101,648,868 |
| 2013-06-21 | 2013-06-19 | 10.236 | 312,700,975 | +12,019,664 | 21.74% | 3,200,881,506 |
| 2013-06-20 | 2013-06-18 | 10.428 | 300,681,311 | -10,434 | 21.74% | 3,135,482,922 |
| 2013-06-19 | 2013-06-17 | 10.351 | 300,691,745 | +3,341,335 | 21.74% | 3,112,535,906 |
| 2013-06-18 | 2013-06-14 | 10.620 | 297,350,410 | +475,769 | 21.50% | 3,157,747,582 |
| 2013-06-17 | 2013-06-13 | 10.965 | 296,874,641 | +1,961,254 | 21.47% | 3,255,129,234 |
| 2013-06-14 | 2013-06-11 | 11.386 | 294,913,387 | -488,811 | 21.33% | 3,357,994,935 |
| 2013-06-13 | 2013-06-10 | 11.501 | 295,402,198 | -106,422 | 21.36% | 3,397,536,082 |
| 2013-06-11 | 2013-06-07 | 11.808 | 295,508,620 | +2,148,784 | 21.37% | 3,489,393,685 |
| 2013-06-10 | 2013-06-06 | 11.655 | 293,359,836 | +6,512,082 | 21.21% | 3,419,033,360 |
| 2013-06-07 | 2013-06-05 | 11.731 | 286,847,754 | +1,689,187 | 20.74% | 3,365,131,041 |
| 2013-06-06 | 2013-06-04 | 12.000 | 285,158,567 | +289,530 | 20.62% | 3,421,841,284 |
| 2013-06-05 | 2013-06-03 | 11.885 | 284,869,037 | +2,326,401 | 20.60% | 3,385,603,085 |
| 2013-06-04 | 2013-05-31 | 12.000 | 282,542,636 | +2,134,742 | 20.43% | 3,390,450,676 |
| 2013-06-03 | 2013-05-30 | 12.000 | 280,407,894 | +542,543 | 20.28% | 3,364,834,233 |
| 2013-05-31 | 2013-05-29 | 11.923 | 279,865,351 | +76,165 | 20.24% | 3,336,864,895 |
| 2013-05-30 | 2013-05-28 | 12.422 | 279,789,186 | +231,102 | 20.23% | 3,475,401,910 |
| 2013-05-29 | 2013-05-27 | 11.885 | 279,558,084 | +807,988 | 20.22% | 3,322,483,629 |
| 2013-05-28 | 2013-05-24 | 11.885 | 278,750,096 | +1,146,644 | 20.16% | 3,312,880,877 |
| 2013-05-27 | 2013-05-23 | 11.693 | 277,603,452 | +2,827,485 | 20.07% | 3,246,039,514 |
| 2013-05-24 | 2013-05-22 | 11.885 | 274,775,967 | +1,244,719 | 19.87% | 3,265,649,266 |
| 2013-05-23 | 2013-05-21 | 12.076 | 273,531,248 | +465,335 | 19.78% | 3,303,289,229 |
| 2013-05-22 | 2013-05-20 | 11.961 | 273,065,913 | +2,143,045 | 19.75% | 3,266,263,252 |
| 2013-05-21 | 2013-05-16 | 11.655 | 270,922,868 | +1,821,171 | 19.59% | 3,157,536,275 |
| 2013-05-20 | 2013-05-15 | 11.693 | 269,101,697 | +3,183,789 | 19.46% | 3,146,627,808 |
| 2013-05-16 | 2013-05-14 | 11.655 | 265,917,908 | +4,918,362 | 19.23% | 3,099,204,754 |
| 2013-05-15 | 2013-05-13 | 11.655 | 260,999,546 | +3,483,752 | 18.87% | 3,041,882,511 |
| 2013-05-14 | 2013-05-10 | 11.348 | 257,515,794 | +3,623,040 | 18.62% | 2,922,299,219 |
| 2013-05-13 | 2013-05-09 | 11.348 | 253,892,754 | +5,827,122 | 18.36% | 2,881,184,820 |
| 2013-05-10 | 2013-05-08 | 11.348 | 248,065,632 | +6,795,874 | 17.94% | 2,815,058,414 |
| 2013-05-09 | 2013-05-07 | 11.271 | 241,269,758 | +4,718,559 | 17.45% | 2,719,438,987 |
| 2013-05-08 | 2013-05-06 | 11.386 | 236,551,199 | +3,382,437 | 17.11% | 2,693,461,074 |
| 2013-05-07 | 2013-05-03 | 11.271 | 233,168,762 | +2,545,779 | 16.86% | 2,628,129,722 |
| 2013-05-06 | 2013-05-02 | 11.271 | 230,622,983 | +5,164,828 | 16.68% | 2,599,435,323 |
| 2013-05-03 | 2013-04-30 | 11.616 | 225,458,155 | +4,322,608 | 16.30% | 2,619,013,142 |
| 2013-05-02 | 2013-04-29 | 11.425 | 221,135,547 | +2,713,413 | 15.99% | 2,526,410,540 |
| 2013-04-30 | 2013-04-26 | 11.808 | 218,422,134 | +4,959,600 | 15.79% | 2,579,149,181 |
| 2013-04-29 | 2013-04-25 | 11.923 | 213,462,534 | +2,323,546 | 15.44% | 2,545,136,915 |
| 2013-04-26 | 2013-04-24 | 11.770 | 211,138,988 | +791,904 | 15.27% | 2,485,054,465 |
| 2013-04-25 | 2013-04-23 | 12.306 | 210,347,084 | +2,888,520 | 15.21% | 2,588,633,867 |
| 2013-04-24 | 2013-04-22 | 12.268 | 207,458,564 | +229,537 | 15.00% | 2,545,132,790 |
| 2013-04-23 | 2013-04-19 | 12.422 | 207,229,027 | +2,463,355 | 14.98% | 2,574,095,756 |
| 2013-04-22 | 2013-04-18 | 12.306 | 204,765,672 | +1,264,724 | 14.81% | 2,519,946,287 |
| 2013-04-19 | 2013-04-17 | 12.652 | 203,500,948 | +22,407 | 14.72% | 2,574,598,294 |
| 2013-04-18 | 2013-04-16 | 12.537 | 203,478,541 | +769,779 | 14.71% | 2,550,911,949 |
| 2013-04-17 | 2013-04-15 | 12.460 | 202,708,762 | +2,114,829 | 14.66% | 2,525,718,718 |
| 2013-04-16 | 2013-04-12 | 12.575 | 200,593,933 | -171,893 | 14.51% | 2,522,439,379 |
| 2013-04-15 | 2013-04-11 | 12.498 | 200,765,826 | -31,052 | 14.52% | 2,509,207,000 |
| 2013-04-12 | 2013-04-10 | 12.767 | 200,796,878 | -1,539,082 | 14.52% | 2,563,482,105 |
| 2013-04-11 | 2013-04-09 | 12.997 | 202,335,960 | +380,824 | 14.63% | 2,629,673,761 |
| 2013-04-10 | 2013-04-08 | 12.306 | 201,955,136 | +3,378,414 | 14.60% | 2,485,358,460 |
| 2013-04-09 | 2013-04-05 | 12.422 | 198,576,722 | +314,684 | 14.36% | 2,466,621,133 |
| 2013-04-08 | 2013-04-03 | 12.690 | 198,262,038 | +128,333 | 14.34% | 2,515,919,032 |
| 2013-04-05 | 2013-04-02 | 12.728 | 198,133,705 | +122,594 | 14.33% | 2,521,886,547 |
| 2013-04-03 | 2013-03-28 | 13.265 | 198,011,111 | +5,853,726 | 14.32% | 2,626,604,959 |
| 2013-04-02 | 2013-03-27 | 12.690 | 192,157,385 | +3,761,285 | 13.90% | 2,438,451,793 |
| 2013-03-28 | 2013-03-26 | 12.498 | 188,396,100 | -2,500,915 | 13.62% | 2,354,607,965 |
| 2013-03-27 | 2013-03-25 | 12.652 | 190,897,015 | -4,131,044 | 13.80% | 2,415,139,261 |
| 2013-03-26 | 2013-03-22 | 12.422 | 195,028,059 | +961,181 | 14.10% | 2,422,541,409 |
| 2013-03-25 | 2013-03-21 | 12.613 | 194,066,878 | +1,761,178 | 14.03% | 2,447,802,747 |
| 2013-03-22 | 2013-03-20 | 12.690 | 192,305,700 | +1,946,373 | 13.91% | 2,440,333,891 |
| 2013-03-21 | 2013-03-19 | 13.188 | 190,359,327 | +3,578,068 | 13.77% | 2,510,508,544 |
| 2013-03-20 | 2013-03-18 | 13.303 | 186,781,259 | +1,874,340 | 13.51% | 2,484,802,491 |
| 2013-03-19 | 2013-03-15 | 13.572 | 184,906,919 | +1,029,943 | 13.37% | 2,509,490,320 |
| 2013-03-18 | 2013-03-14 | 13.342 | 183,876,976 | -34,431 | 13.30% | 2,453,215,485 |
| 2013-03-15 | 2013-03-13 | 12.805 | 183,911,407 | -5,223,542 | 13.30% | 2,354,963,793 |
| 2013-03-14 | 2013-03-12 | 12.690 | 189,134,949 | +259,794 | 13.68% | 2,400,097,480 |
| 2013-03-13 | 2013-03-11 | 12.652 | 188,875,155 | +332,308 | 13.66% | 2,389,559,639 |
| 2013-03-12 | 2013-03-08 | 13.112 | 188,542,847 | -1,782,045 | 13.63% | 2,472,095,632 |
| 2013-03-11 | 2013-03-07 | 12.805 | 190,324,892 | -1,634,069 | 13.76% | 2,437,087,709 |
| 2013-03-08 | 2013-03-06 | 12.422 | 191,958,961 | +295,790 | 13.88% | 2,384,418,602 |
| 2013-03-07 | 2013-03-05 | 12.345 | 191,663,171 | +40,169 | 13.86% | 2,366,048,493 |
| 2013-03-06 | 2013-03-04 | 12.345 | 191,623,002 | +436,643 | 13.86% | 2,365,552,613 |
| 2013-03-05 | 2013-03-01 | 12.958 | 191,186,359 | +155,459 | 13.82% | 2,477,437,478 |
| 2013-03-04 | 2013-02-28 | 13.112 | 191,030,900 | +140,853 | 13.81% | 2,504,717,951 |
| 2013-03-01 | 2013-02-27 | 12.422 | 190,890,047 | -460,118 | 13.80% | 2,371,141,085 |
| 2013-02-28 | 2013-02-26 | 12.613 | 191,350,165 | +43,779,394 | 13.84% | 2,413,536,325 |
| 2013-02-27 | 2013-02-25 | 12.882 | 147,570,771 | +1,469,562 | 10.67% | 1,900,941,378 |
| 2013-02-26 | 2013-02-22 | 13.150 | 146,101,209 | +3,467,580 | 10.56% | 1,921,219,696 |
| 2013-02-25 | 2013-02-21 | 13.342 | 142,633,629 | +1,343,055 | 10.31% | 1,902,962,703 |
| 2013-02-22 | 2013-02-20 | 13.303 | 141,290,574 | +1,561,898 | 10.22% | 1,879,627,389 |
| 2013-02-21 | 2013-02-19 | 13.073 | 139,728,676 | +41,213 | 10.10% | 1,826,707,549 |
| 2013-02-20 | 2013-02-18 | 13.495 | 139,687,463 | +120,507 | 10.10% | 1,885,077,430 |
| 2013-02-19 | 2013-02-15 | 13.840 | 139,566,956 | -52,168 | 10.09% | 1,931,607,615 |
| 2013-02-18 | 2013-02-14 | 13.380 | 139,619,124 | +807,591 | 10.10% | 1,868,097,057 |
| 2013-02-15 | 2013-02-08 | 12.652 | 138,811,533 | +140,330 | 10.04% | 1,756,178,237 |
| 2013-02-14 | 2013-02-07 | 12.613 | 138,671,203 | +106,422 | 10.03% | 1,749,086,475 |
| 2013-02-08 | 2013-02-06 | 12.460 | 138,564,781 | -1,067,871 | 10.02% | 1,726,494,985 |
| 2013-02-07 | 2013-02-05 | 12.575 | 139,632,652 | +152,330 | 10.10% | 1,755,860,184 |
| 2013-02-06 | 2013-02-04 | 12.920 | 139,480,322 | +29,735 | 10.09% | 1,802,071,186 |
| 2013-02-05 | 2013-02-01 | 12.728 | 139,450,587 | +18,781 | 10.08% | 1,774,955,752 |
| 2013-02-04 | 2013-01-31 | 12.767 | 139,431,806 | +41,212 | 10.08% | 1,780,062,236 |
| 2013-02-01 | 2013-01-30 | 12.652 | 139,390,594 | +65,210 | 10.08% | 1,763,504,244 |
| 2013-01-31 | 2013-01-29 | 12.306 | 139,325,384 | +1,670,547 | 10.07% | 1,714,606,168 |
| 2013-01-30 | 2013-01-28 | 12.076 | 137,654,837 | +1,456,859 | 9.95% | 1,662,383,160 |
| 2013-01-29 | 2013-01-25 | 12.306 | 136,197,978 | +4,234,444 | 9.85% | 1,676,118,783 |
| 2013-01-28 | 2013-01-24 | 12.460 | 131,963,534 | +3,478,982 | 9.54% | 1,644,244,504 |
| 2013-01-25 | 2013-01-23 | 12.422 | 128,484,552 | +4,045,598 | 9.29% | 1,595,971,109 |
| 2013-01-24 | 2013-01-22 | 12.498 | 124,438,954 | -251,187 | 9.00% | 1,555,260,179 |
| 2013-01-23 | 2013-01-21 | 12.767 | 124,690,141 | +1,028,482 | 9.02% | 1,591,862,126 |
| 2013-01-22 | 2013-01-18 | 12.575 | 123,661,659 | +639,314 | 8.94% | 1,555,027,282 |
| 2013-01-21 | 2013-01-17 | 12.537 | 123,022,345 | -121,316 | 8.90% | 1,542,271,575 |
| 2013-01-18 | 2013-01-16 | 12.575 | 123,143,661 | +2,976,657 | 8.90% | 1,548,513,533 |
| 2013-01-17 | 2013-01-15 | 12.537 | 120,167,004 | +1,818,041 | 8.69% | 1,506,475,547 |
| 2013-01-15 | 2013-01-11 | 12.115 | 118,348,963 | +30,518 | 8.56% | 1,433,773,800 |
| 2013-01-14 | 2013-01-10 | 12.882 | 118,318,445 | +3,520,762 | 8.56% | 1,524,125,858 |
| 2013-01-11 | 2013-01-09 | 12.422 | 114,797,683 | +5,355,031 | 8.30% | 1,425,959,639 |
| 2013-01-10 | 2013-01-08 | 12.652 | 109,442,652 | +3,215,089 | 7.91% | 1,384,616,966 |
| 2013-01-09 | 2013-01-07 | 12.652 | 106,227,563 | +1,035,006 | 7.68% | 1,343,941,171 |
| 2013-01-08 | 2013-01-04 | 12.191 | 105,192,557 | -197,194 | 7.61% | 1,282,452,335 |
| 2013-01-07 | 2013-01-03 | 11.846 | 105,389,751 | +5,217 | 7.62% | 1,248,492,559 |
| 2013-01-04 | 2013-01-02 | 11.233 | 105,384,534 | +762,429 | 7.62% | 1,183,787,093 |
| 2013-01-03 | 2012-12-31 | 10.926 | 104,622,105 | +2,800,357 | 7.57% | 1,143,134,717 |
| 2013-01-02 | 2012-12-27 | 10.965 | 101,821,748 | +109,031 | 7.36% | 1,116,440,756 |
| 2012-12-28 | 2012-12-24 | 11.156 | 101,712,717 | +34,430 | 7.35% | 1,134,742,563 |
| 2012-12-27 | 2012-12-20 | 11.310 | 101,678,287 | -66,253 | 7.35% | 1,149,951,006 |
| 2012-12-21 | 2012-12-19 | 11.233 | 101,744,540 | -29,213 | 7.36% | 1,142,898,949 |
| 2012-12-20 | 2012-12-18 | 11.156 | 101,773,753 | +30,779 | 7.36% | 1,135,423,502 |
| 2012-12-19 | 2012-12-17 | 11.233 | 101,742,974 | +1,994,889 | 7.36% | 1,142,881,358 |
| 2012-12-18 | 2012-12-14 | 11.310 | 99,748,085 | +1,756,222 | 7.21% | 1,128,120,999 |
| 2012-12-17 | 2012-12-13 | 11.310 | 97,991,863 | +1,876,991 | 7.09% | 1,108,258,653 |
| 2012-12-14 | 2012-12-12 | 11.271 | 96,114,872 | +1,008,660 | 6.95% | 1,083,345,598 |
| 2012-12-13 | 2012-12-11 | 11.195 | 95,106,212 | +960,163 | 6.88% | 1,064,684,267 |
| 2012-12-12 | 2012-12-10 | 11.041 | 94,146,049 | -842,507 | 6.81% | 1,039,498,069 |
| 2012-12-11 | 2012-12-07 | 11.195 | 94,988,556 | -145,327 | 6.87% | 1,063,367,145 |
| 2012-12-10 | 2012-12-06 | 11.156 | 95,133,883 | -705,306 | 6.88% | 1,061,346,795 |
| 2012-12-07 | 2012-12-05 | 11.156 | 95,839,189 | -179,717 | 6.93% | 1,069,215,435 |
| 2012-12-06 | 2012-12-04 | 11.080 | 96,018,906 | -236,841 | 6.94% | 1,063,858,081 |
| 2012-12-05 | 2012-12-03 | 10.888 | 96,255,747 | -26,605 | 6.96% | 1,048,030,953 |
| 2012-12-04 | 2012-11-30 | 11.080 | 96,282,352 | +819,267 | 6.96% | 1,066,776,976 |
| 2012-12-03 | 2012-11-29 | 11.080 | 95,463,085 | -433,512 | 6.90% | 1,057,699,766 |
| 2012-11-30 | 2012-11-28 | 10.696 | 95,896,597 | +3,347,334 | 6.93% | 1,025,738,130 |
| 2012-11-29 | 2012-11-27 | 11.118 | 92,549,263 | +1,417,394 | 6.69% | 1,028,963,722 |
| 2012-11-28 | 2012-11-26 | 11.041 | 91,131,869 | -139,549 | 6.59% | 1,006,217,498 |
| 2012-11-27 | 2012-11-23 | 11.425 | 91,271,418 | -130,419 | 6.60% | 1,042,749,913 |
| 2012-11-26 | 2012-11-22 | 11.463 | 91,401,837 | +25,302 | 6.61% | 1,047,744,074 |
| 2012-11-23 | 2012-11-21 | 11.310 | 91,376,535 | -82,686 | 6.61% | 1,033,441,273 |
| 2012-11-22 | 2012-11-20 | 11.233 | 91,459,221 | +923,367 | 6.61% | 1,027,363,705 |
| 2012-11-21 | 2012-11-19 | 11.080 | 90,535,854 | +1,121,864 | 6.55% | 1,003,107,658 |
| 2012-11-20 | 2012-11-16 | 10.926 | 89,413,990 | +1,470,605 | 6.47% | 976,965,968 |
| 2012-11-19 | 2012-11-15 | 10.581 | 87,943,385 | +1,396,526 | 6.36% | 930,553,529 |
| 2012-11-16 | 2012-11-14 | 11.156 | 86,546,859 | +2,311,547 | 6.26% | 965,546,959 |
| 2012-11-15 | 2012-11-13 | 10.850 | 84,235,312 | +2,408,342 | 6.09% | 913,923,248 |
| 2012-11-14 | 2012-11-12 | 10.926 | 81,826,970 | +2,439,879 | 5.92% | 894,067,751 |
| 2012-11-13 | 2012-11-09 | 10.696 | 79,387,091 | +4,095,157 | 5.74% | 849,147,611 |
| 2012-11-12 | 2012-11-08 | 11.156 | 75,291,934 | +4,319,738 | 5.44% | 839,983,088 |
| 2012-11-09 | 2012-11-07 | 11.118 | 70,972,196 | +3,830,146 | 5.13% | 789,069,654 |
| 2012-11-08 | 2012-11-06 | 11.118 | 67,142,050 | +5,071,641 | 4.86% | 746,486,049 |
| 2012-11-07 | 2012-11-05 | 11.118 | 62,070,409 | +2,403,101 | 4.49% | 690,099,488 |
| 2012-11-06 | 2012-11-02 | 11.041 | 59,667,308 | +2,046,535 | 4.31% | 658,806,738 |
| 2012-11-05 | 2012-11-01 | 10.773 | 57,620,773 | +1,912,464 | 4.17% | 620,746,816 |
| 2012-11-02 | 2012-10-31 | 10.390 | 55,708,309 | +2,054,882 | 4.03% | 578,786,466 |
| 2012-11-01 | 2012-10-30 | 10.236 | 53,653,427 | +1,853,515 | 3.88% | 549,209,232 |
| 2012-10-31 | 2012-10-29 | 10.390 | 51,799,912 | +1,810,738 | 3.75% | 538,179,825 |
| 2012-10-30 | 2012-10-26 | 10.390 | 49,989,174 | +5,031,043 | 3.61% | 519,367,001 |
| 2012-10-29 | 2012-10-25 | 10.428 | 44,958,131 | +7,128,413 | 3.25% | 468,820,132 |
| 2012-10-26 | 2012-10-24 | 10.236 | 37,829,718 | +2,857,420 | 2.74% | 387,233,985 |
| 2012-10-25 | 2012-10-22 | 10.045 | 34,972,298 | +4,587,952 | 2.53% | 351,280,921 |
| 2012-10-24 | 2012-10-19 | 9.700 | 30,384,346 | +1,011,530 | 2.20% | 294,713,150 |
| 2012-10-22 | 2012-10-18 | 9.623 | 29,372,816 | +328,263 | 2.12% | 282,649,621 |
| 2012-10-19 | 2012-10-17 | 9.239 | 29,044,553 | +440,878 | 2.10% | 268,355,710 |
| 2012-10-18 | 2012-10-16 | 9.201 | 28,603,675 | +1,142,993 | 2.07% | 263,185,632 |
| 2012-10-17 | 2012-10-15 | 9.163 | 27,460,682 | -304,701 | 1.99% | 251,616,038 |
| 2012-10-16 | 2012-10-12 | 9.124 | 27,765,383 | -536,107 | 2.01% | 253,343,477 |
| 2012-10-15 | 2012-10-11 | 8.818 | 28,301,490 | -187,024 | 2.05% | 249,554,978 |
| 2012-10-12 | 2012-10-10 | 8.549 | 28,488,514 | +817,467 | 2.06% | 243,558,763 |
| 2012-10-11 | 2012-10-09 | 8.243 | 27,671,047 | -822,039 | 2.00% | 228,083,124 |
| 2012-10-10 | 2012-10-08 | 8.128 | 28,493,086 | -187,274 | 2.06% | 231,581,813 |
| 2012-10-09 | 2012-10-05 | 8.396 | 28,680,360 | -13,564 | 2.07% | 240,800,738 |
| 2012-10-08 | 2012-10-04 | 8.089 | 28,693,924 | +839,377 | 2.07% | 232,114,087 |
| 2012-10-05 | 2012-10-03 | 8.281 | 27,854,547 | +272,837 | 2.01% | 230,663,539 |
| 2012-10-04 | 2012-09-28 | 8.051 | 27,581,710 | -298,399 | 1.99% | 222,059,615 |
| 2012-10-03 | 2012-09-27 | 8.013 | 27,880,109 | +87,642 | 2.02% | 223,393,151 |
| 2012-09-28 | 2012-09-26 | 7.668 | 27,792,467 | +11,998 | 2.01% | 213,101,347 |
| 2012-09-24 | 2012-09-20 | 7.859 | 27,780,469 | +113,204 | 2.01% | 218,334,585 |
| 2012-09-21 | 2012-09-19 | 8.013 | 27,667,265 | -30,779 | 2.00% | 221,687,710 |
| 2012-09-20 | 2012-09-18 | 7.974 | 27,698,044 | +337,003 | 2.00% | 220,872,444 |
| 2012-09-19 | 2012-09-17 | 8.128 | 27,361,041 | -207,627 | 1.98% | 222,380,949 |
| 2012-09-18 | 2012-09-14 | 8.204 | 27,568,668 | +202,932 | 1.99% | 226,182,321 |
| 2012-09-17 | 2012-09-13 | 7.974 | 27,365,736 | -2,019,930 | 1.98% | 218,222,521 |
| 2012-09-14 | 2012-09-12 | 8.204 | 29,385,666 | -238,406 | 2.12% | 241,089,564 |
| 2012-09-13 | 2012-09-11 | 8.013 | 29,624,072 | +1,827,953 | 2.14% | 237,366,891 |
| 2012-09-12 | 2012-09-10 | 8.247 | 27,796,119 | -103,422 | 2.01% | 229,244,007 |
| 2012-09-11 | 2012-09-07 | 8.208 | 27,899,541 | +664,274 | 2.02% | 229,001,264 |
| 2012-09-10 | 2012-09-06 | 7.855 | 27,235,267 | +59,074 | 2.02% | 213,922,353 |
| 2012-09-07 | 2012-09-05 | 7.698 | 27,176,193 | -2,526,160 | 2.01% | 209,189,183 |
| 2012-09-06 | 2012-09-04 | 7.933 | 29,702,353 | +44,855 | 2.20% | 235,633,351 |
| 2012-09-05 | 2012-09-03 | 7.894 | 29,657,498 | +218,939 | 2.20% | 234,112,769 |
| 2012-09-03 | 2012-08-30 | 8.012 | 29,438,559 | -103,379 | 2.18% | 235,852,916 |
| 2012-08-31 | 2012-08-29 | 8.130 | 29,541,938 | -70,277 | 2.19% | 240,161,762 |
| 2012-08-30 | 2012-08-28 | 8.208 | 29,612,215 | -402,312 | 2.19% | 243,059,004 |
| 2012-08-29 | 2012-08-27 | 8.247 | 30,014,527 | +30,556 | 2.22% | 247,539,969 |
| 2012-08-28 | 2012-08-24 | 8.287 | 29,983,971 | +125,786 | 2.22% | 248,465,525 |
| 2012-08-27 | 2012-08-23 | 8.483 | 29,858,185 | -72,544 | 2.21% | 253,286,294 |
| 2012-08-24 | 2012-08-22 | 8.208 | 29,930,729 | +7,639 | 2.22% | 245,673,388 |
| 2012-08-23 | 2012-08-21 | 8.483 | 29,923,090 | +34,629 | 2.22% | 253,836,882 |
| 2012-08-22 | 2012-08-20 | 8.483 | 29,888,461 | -21,898 | 2.21% | 253,543,125 |
| 2012-08-21 | 2012-08-17 | 8.326 | 29,910,359 | +6,111 | 2.22% | 249,030,202 |
| 2012-08-20 | 2012-08-16 | 8.365 | 29,904,248 | -97,777 | 2.22% | 250,153,753 |
| 2012-08-17 | 2012-08-15 | 8.444 | 30,002,025 | -6,368,236 | 2.22% | 253,328,215 |
| 2012-08-16 | 2012-08-14 | 8.522 | 36,370,261 | -68,749 | 2.69% | 309,956,455 |
| 2012-08-15 | 2012-08-13 | 8.601 | 36,439,010 | -21,389 | 2.70% | 313,404,493 |
| 2012-08-14 | 2012-08-10 | 8.836 | 36,460,399 | -79,444 | 2.70% | 322,179,920 |
| 2012-08-13 | 2012-08-09 | 9.072 | 36,539,843 | -354,951 | 2.71% | 331,492,106 |
| 2012-08-10 | 2012-08-08 | 8.915 | 36,894,794 | -145,647 | 2.73% | 328,916,364 |
| 2012-08-09 | 2012-08-07 | 8.797 | 37,040,441 | -533,699 | 2.74% | 325,850,732 |
| 2012-08-08 | 2012-08-06 | 8.679 | 37,574,140 | -55,509 | 2.78% | 326,118,816 |
| 2012-08-07 | 2012-08-03 | 8.522 | 37,629,649 | -155,705 | 2.79% | 320,689,275 |
| 2012-08-06 | 2012-08-02 | 8.601 | 37,785,354 | -101,851 | 2.80% | 324,984,123 |
| 2012-08-03 | 2012-08-01 | 8.719 | 37,887,205 | -100,832 | 2.81% | 330,323,960 |
| 2012-08-02 | 2012-07-31 | 8.287 | 37,988,037 | -2,978,634 | 2.81% | 314,792,112 |
| 2012-08-01 | 2012-07-30 | 8.287 | 40,966,671 | -193,517 | 3.03% | 339,474,896 |
| 2012-07-31 | 2012-07-27 | 8.404 | 41,160,188 | +1,472,188 | 3.05% | 345,927,953 |
| 2012-07-30 | 2012-07-26 | 7.894 | 39,688,000 | +48,889 | 2.94% | 313,292,361 |
| 2012-07-26 | 2012-07-24 | 7.737 | 39,639,111 | +86,064 | 2.94% | 306,679,443 |
| 2012-07-25 | 2012-07-23 | 7.737 | 39,553,047 | +154,304 | 2.93% | 306,013,584 |
| 2012-07-24 | 2012-07-20 | 7.933 | 39,398,743 | -16,296 | 2.92% | 312,556,309 |
| 2012-07-23 | 2012-07-19 | 7.855 | 39,415,039 | -30,046 | 2.92% | 309,589,691 |
| 2012-07-20 | 2012-07-18 | 7.776 | 39,445,085 | -192,498 | 2.92% | 306,727,433 |
| 2012-07-19 | 2012-07-17 | 7.894 | 39,637,583 | -693,813 | 2.94% | 312,894,375 |
| 2012-07-18 | 2012-07-16 | 7.815 | 40,331,396 | +1,157,537 | 2.99% | 315,203,380 |
| 2012-07-17 | 2012-07-13 | 7.855 | 39,173,859 | -316,757 | 2.90% | 307,695,316 |
| 2012-07-16 | 2012-07-12 | 7.855 | 39,490,616 | +354,442 | 2.93% | 310,183,319 |
| 2012-07-13 | 2012-07-11 | 7.894 | 39,136,174 | +59,073 | 2.90% | 308,936,312 |
| 2012-07-12 | 2012-07-10 | 7.894 | 39,077,101 | +12,222 | 2.89% | 308,469,997 |
| 2012-07-11 | 2012-07-09 | 8.130 | 39,064,879 | +413,006 | 2.89% | 317,578,697 |
| 2012-07-10 | 2012-07-06 | 8.522 | 38,651,873 | -93,047 | 2.86% | 329,400,923 |
| 2012-07-06 | 2012-07-04 | 8.326 | 38,744,920 | +254,627 | 2.87% | 322,585,739 |
| 2012-07-05 | 2012-07-03 | 8.012 | 38,490,293 | +26,482 | 2.85% | 308,372,697 |
| 2012-07-04 | 2012-06-29 | 7.815 | 38,463,811 | -512,311 | 2.85% | 300,607,577 |
| 2012-07-03 | 2012-06-28 | 7.815 | 38,976,122 | +246,784 | 2.89% | 304,611,459 |
| 2012-06-29 | 2012-06-27 | 8.444 | 38,729,338 | -1,064,547 | 2.87% | 327,019,061 |
| 2012-06-28 | 2012-06-26 | 8.719 | 39,793,885 | +904,946 | 2.95% | 346,947,569 |
| 2012-06-27 | 2012-06-25 | 8.836 | 38,888,939 | -136,989 | 2.88% | 343,639,554 |
| 2012-06-26 | 2012-06-22 | 8.954 | 39,025,928 | -116,111 | 2.89% | 349,448,049 |
| 2012-06-25 | 2012-06-21 | 9.111 | 39,142,039 | -91,666 | 2.90% | 356,636,644 |
| 2012-06-22 | 2012-06-20 | 9.268 | 39,233,705 | -474,116 | 2.91% | 363,635,152 |
| 2012-06-21 | 2012-06-19 | 9.033 | 39,707,821 | +171,619 | 2.94% | 358,672,786 |
| 2012-06-20 | 2012-06-18 | 9.111 | 39,536,202 | +305,044 | 2.93% | 360,227,999 |
| 2012-06-15 | 2012-06-13 | 9.386 | 39,231,158 | -26,991 | 2.91% | 368,233,726 |
| 2012-06-14 | 2012-06-12 | 9.426 | 39,258,149 | -81,990 | 2.91% | 370,028,858 |
| 2012-06-13 | 2012-06-11 | 9.465 | 39,340,139 | +244,443 | 2.91% | 372,346,664 |
| 2012-06-12 | 2012-06-08 | 9.033 | 39,095,696 | +926,844 | 2.90% | 353,143,583 |
| 2012-06-11 | 2012-06-07 | 9.151 | 38,168,852 | +11,458 | 2.83% | 349,268,608 |
| 2012-06-08 | 2012-06-06 | 9.543 | 38,157,394 | -988,973 | 2.83% | 364,149,329 |
| 2012-06-07 | 2012-06-05 | 9.190 | 39,146,367 | -262,776 | 2.90% | 359,750,872 |
| 2012-06-06 | 2012-06-04 | 9.308 | 39,409,143 | +602,958 | 2.92% | 366,808,905 |
| 2012-06-05 | 2012-06-01 | 9.936 | 38,806,185 | +1,064,752 | 2.87% | 385,581,337 |
| 2012-06-04 | 2012-05-31 | 10.093 | 37,741,433 | +2,067,580 | 2.80% | 380,930,760 |
| 2012-06-01 | 2012-05-30 | 11.140 | 35,673,853 | -75,370 | 2.64% | 397,410,152 |
| 2012-05-31 | 2012-05-29 | 10.975 | 35,749,223 | +1,722,713 | 2.65% | 392,349,785 |
| 2012-05-30 | 2012-05-28 | 10.604 | 34,026,510 | -159,478 | 2.65% | 360,807,624 |
| 2012-05-29 | 2012-05-25 | 10.439 | 34,185,988 | -2,238,952 | 2.66% | 356,856,681 |
| 2012-05-28 | 2012-05-24 | 10.397 | 36,424,940 | -2,674,770 | 2.83% | 378,725,512 |
| 2012-05-25 | 2012-05-23 | 10.191 | 39,099,710 | -2,593,820 | 3.04% | 398,470,032 |
| 2012-05-24 | 2012-05-22 | 10.562 | 41,693,530 | +224,433 | 3.24% | 440,386,307 |
| 2012-05-23 | 2012-05-21 | 10.191 | 41,469,097 | -2,004,848 | 3.23% | 422,616,751 |
| 2012-05-22 | 2012-05-18 | 9.531 | 43,473,945 | +924,391 | 3.38% | 414,348,916 |
| 2012-05-21 | 2012-05-17 | 9.861 | 42,549,554 | +22,492 | 3.31% | 419,583,197 |
| 2012-05-18 | 2012-05-16 | 10.026 | 42,527,062 | -1,190,511 | 3.31% | 426,380,004 |
| 2012-05-17 | 2012-05-15 | 10.274 | 43,717,573 | +1,904,041 | 3.40% | 449,138,791 |
| 2012-05-16 | 2012-05-14 | 10.356 | 41,813,532 | -267,574 | 3.25% | 433,027,772 |
| 2012-05-15 | 2012-05-11 | 10.397 | 42,081,106 | -62,830 | 3.26% | 437,535,062 |
| 2012-05-14 | 2012-05-10 | 10.521 | 42,143,936 | +1,489,592 | 3.27% | 443,404,860 |
| 2012-05-11 | 2012-05-09 | 10.686 | 40,654,344 | -422,205 | 3.15% | 434,442,092 |
| 2012-05-10 | 2012-05-08 | 11.058 | 41,076,549 | +216,192 | 3.18% | 454,207,100 |
| 2012-05-09 | 2012-05-07 | 10.893 | 40,860,357 | +2,106,556 | 3.16% | 445,073,010 |
| 2012-05-08 | 2012-05-04 | 11.223 | 38,753,801 | -1,134,281 | 3.00% | 434,919,003 |
| 2012-05-07 | 2012-05-03 | 11.346 | 39,888,082 | -687,494 | 3.09% | 452,585,903 |
| 2012-05-04 | 2012-05-02 | 11.388 | 40,575,576 | -3,867,600 | 3.14% | 462,060,614 |
| 2012-05-03 | 2012-04-30 | 11.223 | 44,443,176 | +2,799,638 | 3.44% | 498,768,670 |
| 2012-05-02 | 2012-04-27 | 11.181 | 41,643,538 | +2,300,070 | 3.22% | 465,631,214 |
| 2012-04-30 | 2012-04-26 | 11.181 | 39,343,468 | +1,339,082 | 3.05% | 439,913,313 |
| 2012-04-27 | 2012-04-25 | 10.727 | 38,004,386 | +161,902 | 2.94% | 407,692,051 |
| 2012-04-26 | 2012-04-24 | 10.769 | 37,842,484 | +421,235 | 2.92% | 407,516,613 |
| 2012-04-25 | 2012-04-23 | 10.686 | 37,421,249 | +89,676 | 2.89% | 399,892,462 |
| 2012-04-24 | 2012-04-20 | 10.893 | 37,331,573 | +1,938,457 | 2.89% | 406,635,595 |
| 2012-04-23 | 2012-04-19 | 10.934 | 35,393,116 | -434,323 | 2.74% | 386,981,183 |
| 2012-04-20 | 2012-04-18 | 10.934 | 35,827,439 | -3,778,932 | 2.77% | 391,729,983 |
| 2012-04-19 | 2012-04-17 | 11.058 | 39,606,371 | +6,417,735 | 3.06% | 437,950,494 |
| 2012-04-18 | 2012-04-16 | 11.058 | 33,188,636 | -1,388,282 | 2.56% | 366,985,895 |
| 2012-04-17 | 2012-04-13 | 10.232 | 34,576,918 | -11,519,127 | 2.65% | 353,804,324 |
| 2012-04-16 | 2012-04-12 | 10.439 | 46,096,045 | -550,472 | 3.54% | 481,181,987 |
| 2012-04-13 | 2012-04-11 | 10.769 | 46,646,517 | -1,168,213 | 3.58% | 502,325,128 |
| 2012-04-12 | 2012-04-10 | 10.975 | 47,814,730 | -1,140,097 | 3.67% | 524,769,420 |
| 2012-04-11 | 2012-04-05 | 11.511 | 48,954,827 | +5,585,546 | 3.76% | 563,540,196 |
| 2012-04-10 | 2012-04-03 | 11.759 | 43,369,281 | +3,006,502 | 3.33% | 509,978,958 |
| 2012-04-05 | 2012-04-02 | 11.016 | 40,362,779 | -2,601,289 | 3.10% | 444,649,181 |
| 2012-04-03 | 2012-03-30 | 10.851 | 42,964,068 | -201,511 | 3.30% | 466,215,082 |
| 2012-04-02 | 2012-03-29 | 10.934 | 43,165,579 | -5,410,618 | 3.31% | 471,963,724 |
| 2012-03-30 | 2012-03-28 | 11.346 | 48,576,197 | -1,324,060 | 3.73% | 551,164,681 |
| 2012-03-29 | 2012-03-27 | 11.718 | 49,900,257 | -1,273,923 | 3.83% | 584,717,777 |
| 2012-03-28 | 2012-03-26 | 11.635 | 51,174,180 | +569,564 | 3.93% | 595,422,409 |
| 2012-03-27 | 2012-03-23 | 11.759 | 50,604,616 | +260,788 | 3.88% | 595,059,193 |
| 2012-03-26 | 2012-03-22 | 11.429 | 50,343,828 | +174,020 | 3.86% | 575,375,253 |
| 2012-03-23 | 2012-03-21 | 11.429 | 50,169,808 | -256,886 | 3.85% | 573,386,394 |
| 2012-03-22 | 2012-03-20 | 11.388 | 50,426,694 | +51,867 | 3.87% | 574,241,736 |
| 2012-03-21 | 2012-03-19 | 11.594 | 50,374,827 | +685,052 | 3.87% | 584,043,322 |
| 2012-03-20 | 2012-03-16 | 11.800 | 49,689,775 | -78,527 | 3.81% | 586,351,767 |
| 2012-03-19 | 2012-03-15 | 12.254 | 49,768,302 | +170,831 | 3.82% | 609,866,036 |
| 2012-03-16 | 2012-03-14 | 12.295 | 49,597,471 | -35,590 | 3.81% | 609,819,028 |
| 2012-03-15 | 2012-03-13 | 12.419 | 49,633,061 | -112,943 | 3.81% | 616,400,143 |
| 2012-03-14 | 2012-03-12 | 12.254 | 49,746,004 | +70,771 | 3.82% | 609,592,794 |
| 2012-03-13 | 2012-03-09 | 12.213 | 49,675,233 | -26,175 | 3.81% | 606,675,978 |
| 2012-03-12 | 2012-03-08 | 12.130 | 49,701,408 | +1,269,296 | 3.81% | 602,894,327 |
| 2012-03-09 | 2012-03-07 | 12.007 | 48,432,112 | +820,512 | 3.72% | 581,502,481 |
| 2012-03-08 | 2012-03-06 | 12.419 | 47,611,600 | +96,465 | 3.65% | 591,295,327 |
| 2012-03-07 | 2012-03-05 | 12.832 | 47,515,135 | -204,559 | 3.65% | 609,701,876 |
| 2012-03-06 | 2012-03-02 | 13.244 | 47,719,694 | +2,965,593 | 3.66% | 632,015,687 |
| 2012-03-05 | 2012-03-01 | 13.121 | 44,754,101 | +1,768,849 | 3.43% | 587,198,764 |
| 2012-03-02 | 2012-02-29 | 13.739 | 42,985,252 | -158,509 | 3.30% | 590,593,803 |
| 2012-03-01 | 2012-02-28 | 13.739 | 43,143,761 | +40,055 | 3.31% | 592,771,630 |
| 2012-02-29 | 2012-02-27 | 13.533 | 43,103,706 | +11,634 | 3.31% | 583,329,084 |
| 2012-02-28 | 2012-02-24 | 13.781 | 43,092,072 | -94,160 | 3.31% | 593,839,414 |
| 2012-02-27 | 2012-02-23 | 13.286 | 43,186,232 | -72,710 | 3.31% | 573,754,837 |
| 2012-02-24 | 2012-02-22 | 13.451 | 43,258,942 | -195,106 | 3.32% | 581,860,222 |
| 2012-02-23 | 2012-02-21 | 13.616 | 43,454,048 | -73,182 | 3.33% | 591,656,111 |
| 2012-02-22 | 2012-02-20 | 13.451 | 43,527,230 | -922,936 | 3.34% | 585,468,866 |
| 2012-02-21 | 2012-02-17 | 13.822 | 44,450,166 | -50,898 | 3.41% | 614,388,912 |
| 2012-02-20 | 2012-02-16 | 13.533 | 44,501,064 | -338,345 | 3.41% | 602,239,745 |
| 2012-02-17 | 2012-02-15 | 13.987 | 44,839,409 | -1,178,392 | 3.44% | 627,169,245 |
| 2012-02-16 | 2012-02-14 | 12.956 | 46,017,801 | -1,862,839 | 3.53% | 596,184,506 |
| 2012-02-15 | 2012-02-13 | 13.327 | 47,880,640 | -544,600 | 3.67% | 638,098,383 |
| 2012-02-14 | 2012-02-10 | 13.451 | 48,425,240 | -1,065,448 | 3.72% | 651,350,209 |
| 2012-02-13 | 2012-02-09 | 14.235 | 49,490,688 | -3,139,632 | 3.80% | 704,478,529 |
| 2012-02-10 | 2012-02-08 | 14.358 | 52,630,320 | -1,950,091 | 4.04% | 755,684,352 |
| 2012-02-09 | 2012-02-07 | 13.781 | 54,580,411 | -389,727 | 4.19% | 752,156,899 |
| 2012-02-08 | 2012-02-06 | 13.781 | 54,970,138 | -307,808 | 4.22% | 757,527,615 |
| 2012-02-07 | 2012-02-03 | 13.079 | 55,277,946 | -713,530 | 4.24% | 722,996,732 |
| 2012-02-06 | 2012-02-02 | 12.997 | 55,991,476 | -1,763,468 | 4.30% | 727,708,830 |
| 2012-02-03 | 2012-02-01 | 12.667 | 57,754,944 | -49,928 | 4.43% | 731,564,660 |
| 2012-02-02 | 2012-01-31 | 12.873 | 57,804,872 | -694,626 | 4.44% | 744,122,117 |
| 2012-02-01 | 2012-01-30 | 12.832 | 58,499,498 | -800,783 | 4.49% | 750,650,371 |
| 2012-01-31 | 2012-01-27 | 13.038 | 59,300,281 | +752,667 | 4.55% | 773,159,344 |
| 2012-01-30 | 2012-01-26 | 13.203 | 58,547,614 | +479,888 | 4.49% | 773,008,651 |
| 2012-01-27 | 2012-01-20 | 12.172 | 58,067,726 | -110,519 | 4.46% | 706,776,352 |
| 2012-01-26 | 2012-01-19 | 12.007 | 58,178,245 | +107,611 | 4.46% | 698,519,895 |
| 2012-01-20 | 2012-01-18 | 12.048 | 58,070,634 | +55,260 | 4.46% | 699,623,831 |
| 2012-01-19 | 2012-01-17 | 11.924 | 58,015,374 | +182,745 | 4.45% | 691,776,993 |
| 2012-01-18 | 2012-01-16 | 11.388 | 57,832,629 | +1,318,965 | 4.44% | 658,577,960 |
| 2012-01-17 | 2012-01-13 | 11.965 | 56,513,664 | +68,833 | 4.34% | 676,202,291 |
| 2012-01-16 | 2012-01-12 | 12.089 | 56,444,831 | +48,958 | 4.33% | 682,365,361 |
| 2012-01-13 | 2012-01-11 | 12.213 | 56,395,873 | -91,130 | 4.33% | 688,754,120 |
| 2012-01-12 | 2012-01-10 | 11.718 | 56,487,003 | +4,363 | 4.33% | 661,899,493 |
| 2012-01-11 | 2012-01-09 | 11.140 | 56,482,640 | -25,691 | 4.33% | 629,222,040 |
| 2012-01-10 | 2012-01-06 | 10.851 | 56,508,331 | -1,125,799 | 4.34% | 613,187,656 |
| 2012-01-09 | 2012-01-05 | 11.058 | 57,634,130 | -31,507 | 4.42% | 637,293,826 |
| 2012-01-06 | 2012-01-04 | 10.893 | 57,665,637 | -1,050,119 | 4.42% | 628,125,169 |
| 2012-01-05 | 2012-01-03 | 11.099 | 58,715,756 | -5,817 | 4.51% | 651,676,578 |
| 2012-01-04 | 2011-12-30 | 10.851 | 58,721,573 | +19,875 | 4.51% | 637,204,163 |
| 2012-01-03 | 2011-12-29 | 10.810 | 58,701,698 | +45,163 | 4.50% | 634,566,484 |
| 2011-12-30 | 2011-12-28 | 10.686 | 58,656,535 | +70,437 | 4.50% | 626,817,833 |
| 2011-12-29 | 2011-12-23 | 11.264 | 58,586,098 | +72,522 | 4.49% | 659,906,484 |
| 2011-12-28 | 2011-12-22 | 11.099 | 58,513,576 | +73,635 | 4.49% | 649,432,615 |
| 2011-12-23 | 2011-12-21 | 10.810 | 58,439,941 | +28,114 | 4.48% | 631,736,886 |
| 2011-12-22 | 2011-12-20 | 10.562 | 58,411,827 | +103,250 | 4.48% | 616,972,676 |
| 2011-12-21 | 2011-12-19 | 10.810 | 58,308,577 | -1 | 4.47% | 630,316,838 |
| 2011-12-20 | 2011-12-16 | 11.099 | 58,308,578 | -124,092 | 4.47% | 647,157,376 |
| 2011-12-19 | 2011-12-15 | 11.099 | 58,432,670 | +58,653 | 4.48% | 648,534,653 |
| 2011-12-16 | 2011-12-14 | 11.346 | 58,374,017 | -286,964 | 4.48% | 662,334,609 |
| 2011-12-15 | 2011-12-13 | 11.470 | 58,660,981 | -159,962 | 4.50% | 672,851,605 |
| 2011-12-14 | 2011-12-12 | 11.718 | 58,820,943 | +301,990 | 4.51% | 689,247,973 |
| 2011-12-13 | 2011-12-09 | 11.759 | 58,518,953 | +266,604 | 4.49% | 688,123,805 |
| 2011-12-12 | 2011-12-08 | 12.048 | 58,252,349 | +4,848 | 4.47% | 701,813,098 |
| 2011-12-09 | 2011-12-07 | 12.213 | 58,247,501 | -514,107 | 4.47% | 711,367,768 |
| 2011-12-08 | 2011-12-06 | 11.965 | 58,761,608 | -85,314 | 4.51% | 703,099,590 |
| 2011-12-07 | 2011-12-05 | 12.378 | 58,846,922 | -1,658,765 | 4.51% | 728,400,410 |
| 2011-12-06 | 2011-12-02 | 12.873 | 60,505,687 | +45,565 | 4.64% | 778,889,708 |
| 2011-12-05 | 2011-12-01 | 13.162 | 60,460,122 | +295,689 | 4.64% | 795,765,080 |
| 2011-12-02 | 2011-11-30 | 12.337 | 60,164,433 | +26,661 | 4.61% | 742,226,048 |
| 2011-12-01 | 2011-11-29 | 12.089 | 60,137,772 | +2,070,372 | 4.61% | 727,009,573 |
| 2011-11-30 | 2011-11-28 | 12.213 | 58,067,400 | +2,648,043 | 4.45% | 709,168,222 |
| 2011-11-29 | 2011-11-25 | 11.635 | 55,419,357 | -47,989 | 4.25% | 644,815,942 |
| 2011-11-25 | 2011-11-23 | 11.511 | 55,467,346 | +11,634 | 4.25% | 638,508,620 |
| 2011-11-24 | 2011-11-22 | 11.553 | 55,455,712 | +61,561 | 4.25% | 640,662,777 |
| 2011-11-23 | 2011-11-21 | 11.429 | 55,394,151 | -19,632 | 4.25% | 633,094,958 |
| 2011-11-22 | 2011-11-18 | 12.007 | 55,413,783 | +76,589 | 4.25% | 665,328,249 |
| 2011-11-21 | 2011-11-17 | 12.419 | 55,337,194 | +26,660 | 4.24% | 687,240,593 |
| 2011-11-18 | 2011-11-16 | 12.378 | 55,310,534 | +226,371 | 4.24% | 684,627,408 |
| 2011-11-17 | 2011-11-15 | 12.708 | 55,084,163 | -4,847 | 4.22% | 700,007,424 |
| 2011-11-16 | 2011-11-14 | 12.832 | 55,089,010 | -43,626 | 4.22% | 706,887,874 |
| 2011-11-15 | 2011-11-11 | 12.130 | 55,132,636 | -1,008,600 | 4.23% | 668,776,898 |
| 2011-11-14 | 2011-11-10 | 12.048 | 56,141,236 | -598,648 | 4.31% | 676,378,815 |
| 2011-11-11 | 2011-11-09 | 13.409 | 56,739,884 | +168,688 | 4.35% | 760,846,382 |
| 2011-11-10 | 2011-11-08 | 13.409 | 56,571,196 | -4,631,163 | 4.34% | 758,584,381 |
| 2011-11-09 | 2011-11-07 | 13.409 | 61,202,359 | +5,146,437 | 4.69% | 820,685,382 |
| 2011-11-08 | 2011-11-04 | 14.152 | 56,055,922 | +4,762,041 | 4.30% | 793,306,103 |
| 2011-11-07 | 2011-11-03 | 13.286 | 51,293,881 | -1,624,091 | 3.93% | 681,469,788 |
| 2011-11-04 | 2011-11-02 | 13.327 | 52,917,972 | +3,369,396 | 4.06% | 705,230,180 |
| 2011-11-03 | 2011-11-01 | 13.162 | 49,548,576 | +14,542 | 3.80% | 652,149,305 |
| 2011-11-02 | 2011-10-31 | 13.451 | 49,534,034 | -6,283,626 | 3.80% | 666,264,192 |
| 2011-11-01 | 2011-10-28 | 14.400 | 55,817,660 | -14,565,636 | 4.28% | 803,752,299 |
| 2011-10-31 | 2011-10-27 | 14.070 | 70,383,296 | -124,577 | 5.40% | 990,259,813 |
| 2011-10-28 | 2011-10-26 | 13.492 | 70,507,873 | -188,077 | 5.41% | 951,284,764 |
| 2011-10-27 | 2011-10-25 | 13.203 | 70,695,950 | +881,249 | 5.42% | 933,404,066 |
| 2011-10-26 | 2011-10-24 | 12.790 | 69,814,701 | +500,732 | 5.35% | 892,963,590 |
| 2011-10-25 | 2011-10-21 | 11.965 | 69,313,969 | -335,437 | 5.32% | 829,361,633 |
| 2011-10-24 | 2011-10-20 | 11.553 | 69,649,406 | +94,038 | 5.34% | 804,638,157 |
| 2011-10-21 | 2011-10-19 | 12.295 | 69,555,368 | -73,679 | 5.33% | 855,208,664 |
| 2011-10-20 | 2011-10-18 | 12.172 | 69,629,047 | +135,726 | 5.34% | 847,495,971 |
| 2011-10-19 | 2011-10-17 | 14.070 | 69,493,321 | +223,463 | 5.33% | 977,738,284 |
| 2011-10-18 | 2011-10-14 | 13.368 | 69,269,858 | +140,573 | 5.31% | 926,007,454 |
| 2011-10-17 | 2011-10-13 | 13.657 | 69,129,285 | -61,786 | 5.30% | 944,093,992 |
| 2011-10-14 | 2011-10-12 | 12.172 | 69,191,071 | +338,346 | 5.31% | 842,165,108 |
| 2011-10-13 | 2011-10-11 | 11.099 | 68,852,725 | +548,720 | 5.28% | 764,185,140 |
| 2011-10-12 | 2011-10-10 | 10.274 | 68,304,005 | +1,119,255 | 5.24% | 701,731,047 |
| 2011-10-11 | 2011-10-07 | 10.397 | 67,184,750 | +196,221 | 5.15% | 698,548,270 |
| 2011-10-10 | 2011-10-06 | 9.366 | 66,988,529 | +3,426,764 | 5.14% | 627,410,053 |
| 2011-10-07 | 2011-10-04 | 8.417 | 63,561,765 | +505,095 | 4.87% | 534,996,931 |
| 2011-10-06 | 2011-10-03 | 9.325 | 63,056,670 | +334,467 | 4.84% | 587,982,833 |
| 2011-10-04 | 2011-09-30 | 10.893 | 62,722,203 | +1,572,482 | 4.81% | 683,204,008 |
| 2011-09-30 | 2011-09-27 | 10.893 | 61,149,721 | -54,290 | 4.69% | 666,075,688 |
| 2011-09-28 | 2011-09-26 | 10.439 | 61,204,011 | +11,633 | 4.69% | 638,889,250 |
| 2011-09-26 | 2011-09-22 | 11.965 | 61,192,378 | +39,264 | 4.69% | 732,184,454 |
| 2011-09-23 | 2011-09-21 | 12.914 | 61,153,114 | +225,402 | 4.69% | 789,747,190 |
| 2011-09-22 | 2011-09-20 | 12.956 | 60,927,712 | -478,434 | 4.67% | 789,350,144 |
| 2011-09-21 | 2011-09-19 | 13.286 | 61,406,146 | +326,712 | 4.71% | 815,817,257 |
| 2011-09-20 | 2011-09-16 | 13.533 | 61,079,434 | -110,520 | 4.68% | 826,597,377 |
| 2011-09-19 | 2011-09-15 | 13.409 | 61,189,954 | -12,118 | 4.69% | 820,519,039 |
| 2011-09-16 | 2011-09-14 | 13.657 | 61,202,072 | -626,763 | 4.69% | 835,832,578 |
| 2011-09-15 | 2011-09-12 | 14.482 | 61,828,835 | -2,662,511 | 4.74% | 895,412,917 |
| 2011-09-14 | 2011-09-09 | 14.812 | 64,491,346 | +5,068,082 | 4.95% | 955,258,839 |
| 2011-09-12 | 2011-09-08 | 14.895 | 59,423,264 | +1,544,863 | 4.56% | 885,092,947 |
| 2011-09-09 | 2011-09-07 | 15.353 | 57,878,401 | -63,501 | 4.44% | 888,589,894 |
| 2011-09-08 | 2011-09-06 | 15.059 | 57,941,902 | +961,787 | 4.44% | 872,551,271 |
| 2011-09-07 | 2011-09-05 | 14.891 | 56,980,115 | -1,396,038 | 4.44% | 848,507,009 |
| 2011-09-06 | 2011-09-02 | 15.856 | 58,376,153 | -6,075,733 | 4.55% | 925,616,379 |
| 2011-09-05 | 2011-09-01 | 15.898 | 64,451,886 | +140,653 | 5.02% | 1,024,657,209 |
| 2011-09-02 | 2011-08-31 | 15.437 | 64,311,233 | +107,754 | 5.01% | 992,746,614 |
| 2011-09-01 | 2011-08-30 | 14.891 | 64,203,479 | +109,661 | 5.01% | 956,072,165 |
| 2011-08-31 | 2011-08-29 | 14.598 | 64,093,818 | +720,868 | 5.00% | 935,619,245 |
| 2011-08-30 | 2011-08-26 | 14.472 | 63,372,950 | -728,057 | 4.94% | 917,121,297 |
| 2011-08-29 | 2011-08-25 | 14.807 | 64,101,007 | -336,137 | 5.00% | 949,168,501 |
| 2011-08-26 | 2011-08-24 | 14.430 | 64,437,144 | +31,469 | 5.02% | 929,819,148 |
| 2011-08-25 | 2011-08-23 | 14.723 | 64,405,675 | -9,536 | 5.02% | 948,276,553 |
| 2011-08-24 | 2011-08-22 | 14.136 | 64,415,211 | -1,690,171 | 5.02% | 910,588,360 |
| 2011-08-23 | 2011-08-19 | 14.472 | 66,105,382 | +63,890 | 5.15% | 956,664,534 |
| 2011-08-22 | 2011-08-18 | 15.269 | 66,041,492 | +206,450 | 5.15% | 1,008,374,883 |
| 2011-08-19 | 2011-08-17 | 15.730 | 65,835,042 | -248,884 | 5.13% | 1,035,600,245 |
| 2011-08-18 | 2011-08-16 | 15.059 | 66,083,926 | +383,338 | 5.15% | 995,162,596 |
| 2011-08-17 | 2011-08-15 | 15.143 | 65,700,588 | +53,400 | 5.12% | 994,901,803 |
| 2011-08-16 | 2011-08-12 | 13.885 | 65,647,188 | +1,366,001 | 5.12% | 911,481,548 |
| 2011-08-15 | 2011-08-11 | 13.633 | 64,281,187 | -1,158,121 | 5.01% | 876,336,717 |
| 2011-08-12 | 2011-08-10 | 13.843 | 65,439,308 | +821,508 | 5.10% | 905,850,227 |
| 2011-08-11 | 2011-08-09 | 14.010 | 64,617,800 | +1,371,379 | 5.04% | 905,320,583 |
| 2011-08-10 | 2011-08-08 | 15.646 | 63,246,421 | +49,264 | 4.93% | 989,574,615 |
| 2011-08-09 | 2011-08-05 | 16.653 | 63,197,157 | -480,151 | 4.93% | 1,052,426,580 |
| 2011-08-08 | 2011-08-04 | 17.576 | 63,677,308 | +1,496,963 | 4.96% | 1,119,186,538 |
| 2011-08-05 | 2011-08-03 | 17.492 | 62,180,345 | +1,037,016 | 4.85% | 1,087,659,461 |
| 2011-08-04 | 2011-08-02 | 17.995 | 61,143,329 | +544,970 | 4.77% | 1,100,297,516 |
| 2011-08-03 | 2011-08-01 | 18.876 | 60,598,359 | -369,237 | 4.72% | 1,143,871,230 |
| 2011-08-02 | 2011-07-29 | 18.457 | 60,967,596 | -16,113 | 4.75% | 1,125,266,803 |
| 2011-08-01 | 2011-07-28 | 19.128 | 60,983,709 | +17,164 | 4.75% | 1,166,493,805 |
| 2011-07-29 | 2011-07-27 | 19.338 | 60,966,545 | +9,774 | 4.75% | 1,178,952,395 |
| 2011-07-28 | 2011-07-26 | 19.883 | 60,956,771 | -94,170 | 4.75% | 1,212,004,005 |
| 2011-07-27 | 2011-07-25 | 19.464 | 61,050,941 | -252,128 | 4.76% | 1,188,267,181 |
| 2011-07-26 | 2011-07-22 | 19.757 | 61,303,069 | -188,231 | 4.78% | 1,211,174,961 |
| 2011-07-25 | 2011-07-21 | 19.086 | 61,491,300 | -331,470 | 4.79% | 1,173,623,592 |
| 2011-07-22 | 2011-07-20 | 19.086 | 61,822,770 | +28,131 | 4.82% | 1,179,950,032 |
| 2011-07-21 | 2011-07-19 | 18.625 | 61,794,639 | -56,738 | 4.82% | 1,150,899,839 |
| 2011-07-20 | 2011-07-18 | 18.583 | 61,851,377 | -436,262 | 4.82% | 1,149,362,064 |
| 2011-07-19 | 2011-07-15 | 19.338 | 62,287,639 | +24,316 | 4.86% | 1,204,499,307 |
| 2011-07-18 | 2011-07-14 | 19.338 | 62,263,323 | -117,767 | 4.85% | 1,204,029,091 |
| 2011-07-15 | 2011-07-13 | 19.422 | 62,381,090 | -408,846 | 4.86% | 1,211,539,867 |
| 2011-07-14 | 2011-07-12 | 18.708 | 62,789,936 | +273,915 | 4.90% | 1,174,704,571 |
| 2011-07-13 | 2011-07-11 | 19.841 | 62,516,021 | -615,120 | 4.87% | 1,240,384,209 |
| 2011-07-12 | 2011-07-08 | 20.470 | 63,131,141 | +1,722,781 | 4.92% | 1,292,311,533 |
| 2011-07-11 | 2011-07-07 | 20.512 | 61,408,360 | +137,742 | 4.79% | 1,259,621,654 |
| 2011-07-08 | 2011-07-06 | 20.638 | 61,270,618 | -405,271 | 4.78% | 1,264,506,666 |
| 2011-07-07 | 2011-07-05 | 20.638 | 61,675,889 | -91,543 | 4.81% | 1,272,870,673 |
| 2011-07-06 | 2011-07-04 | 20.722 | 61,767,432 | -5,722 | 4.82% | 1,279,941,894 |
| 2011-07-05 | 2011-06-30 | 19.925 | 61,773,154 | +141,158 | 4.82% | 1,230,827,370 |
| 2011-07-04 | 2011-06-29 | 19.757 | 61,631,996 | +2,025,638 | 4.80% | 1,217,673,626 |
| 2011-06-30 | 2011-06-28 | 19.799 | 59,606,358 | +139,699 | 4.65% | 1,180,153,083 |
| 2011-06-29 | 2011-06-27 | 19.715 | 59,466,659 | -11,919 | 4.64% | 1,172,398,238 |
| 2011-06-28 | 2011-06-24 | 19.044 | 59,478,578 | -37,190 | 4.64% | 1,132,713,794 |
| 2011-06-27 | 2011-06-23 | 18.079 | 59,515,768 | +249,361 | 4.64% | 1,076,001,984 |
| 2011-06-24 | 2011-06-22 | 18.163 | 59,266,407 | +1,430 | 4.62% | 1,076,465,846 |
| 2011-06-22 | 2011-06-20 | 17.492 | 59,264,977 | +279,494 | 4.62% | 1,036,663,803 |
| 2011-06-21 | 2011-06-17 | 18.037 | 58,985,483 | +412,327 | 4.60% | 1,063,940,535 |
| 2011-06-20 | 2011-06-16 | 17.324 | 58,573,156 | +917,604 | 4.57% | 1,014,734,524 |
| 2011-06-17 | 2011-06-15 | 17.828 | 57,655,552 | -217,892 | 4.49% | 1,027,859,666 |
| 2011-06-16 | 2011-06-14 | 18.247 | 57,873,444 | +1,311,408 | 4.51% | 1,056,020,488 |
| 2011-06-15 | 2011-06-13 | 18.834 | 56,562,036 | +9,583 | 4.41% | 1,065,307,868 |
| 2011-06-14 | 2011-06-10 | 19.086 | 56,552,453 | -305,025 | 4.41% | 1,079,360,706 |
| 2011-06-13 | 2011-06-09 | 19.128 | 56,857,478 | +328,030 | 4.43% | 1,087,567,433 |
| 2011-06-10 | 2011-06-08 | 20.135 | 56,529,448 | +17,610 | 4.41% | 1,138,203,041 |
| 2011-06-09 | 2011-06-07 | 20.512 | 56,511,838 | -275,008 | 4.41% | 1,159,183,128 |
| 2011-06-08 | 2011-06-03 | 20.554 | 56,786,846 | +591,696 | 4.43% | 1,167,206,206 |
| 2011-06-07 | 2011-06-02 | 20.596 | 56,195,150 | +1,960,489 | 4.38% | 1,157,401,622 |
| 2011-06-03 | 2011-06-01 | 20.890 | 54,234,661 | -364,807 | 4.23% | 1,132,948,144 |
| 2011-06-02 | 2011-05-31 | 20.932 | 54,599,468 | +874,431 | 4.26% | 1,142,859,168 |
| 2011-06-01 | 2011-05-30 | 20.470 | 53,725,037 | +855,046 | 4.19% | 1,099,766,040 |
| 2011-05-31 | 2011-05-27 | 20.135 | 52,869,991 | -759,525 | 4.12% | 1,064,521,001 |
| 2011-05-30 | 2011-05-26 | 19.547 | 53,629,516 | +598,683 | 4.18% | 1,048,319,233 |
| 2011-05-27 | 2011-05-25 | 20.470 | 53,030,833 | +1,314,508 | 4.13% | 1,085,555,496 |
| 2011-05-26 | 2011-05-24 | 21.603 | 51,716,325 | +208,357 | 4.03% | 1,117,219,853 |
| 2011-05-25 | 2011-05-23 | 21.855 | 51,507,968 | -150,405 | 4.02% | 1,125,682,463 |
| 2011-05-24 | 2011-05-20 | 22.568 | 51,658,373 | +255,559 | 4.03% | 1,165,807,270 |
| 2011-05-23 | 2011-05-19 | 22.819 | 51,402,814 | +141,035 | 4.01% | 1,172,977,156 |
| 2011-05-20 | 2011-05-18 | 23.113 | 51,261,779 | +834,434 | 4.00% | 1,184,810,877 |
| 2011-05-19 | 2011-05-17 | 22.903 | 50,427,345 | +6,436 | 3.93% | 1,154,948,198 |
| 2011-05-18 | 2011-05-16 | 22.568 | 50,420,909 | -1,003,640 | 3.93% | 1,137,880,635 |
| 2011-05-17 | 2011-05-13 | 22.995 | 51,424,549 | -1,220,342 | 4.01% | 1,182,510,158 |
| 2011-05-16 | 2011-05-12 | 22.995 | 52,644,891 | +152,405 | 4.10% | 1,210,571,985 |
| 2011-05-13 | 2011-05-11 | 23.764 | 52,492,486 | -97,329 | 4.17% | 1,247,452,580 |
| 2011-05-12 | 2011-05-09 | 23.807 | 52,589,815 | -147,870 | 4.18% | 1,252,013,325 |
| 2011-05-11 | 2011-05-06 | 22.739 | 52,737,685 | +607,671 | 4.19% | 1,199,181,188 |
| 2011-05-09 | 2011-05-05 | 22.653 | 52,130,014 | -1,031,446 | 4.14% | 1,180,907,345 |
| 2011-05-06 | 2011-05-04 | 22.525 | 53,161,460 | -1,061,109 | 4.22% | 1,197,456,174 |
| 2011-05-05 | 2011-05-03 | 22.653 | 54,222,569 | -3,124,249 | 4.31% | 1,228,310,240 |
| 2011-05-04 | 2011-04-29 | 23.294 | 57,346,818 | -2,056,070 | 4.56% | 1,335,850,755 |
| 2011-05-03 | 2011-04-28 | 23.422 | 59,402,888 | -2,002,551 | 4.72% | 1,391,362,298 |
| 2011-04-29 | 2011-04-27 | 24.619 | 61,405,439 | +55,215 | 4.88% | 1,511,755,080 |
| 2011-04-28 | 2011-04-26 | 24.491 | 61,350,224 | -417,986 | 4.87% | 1,502,529,085 |
| 2011-04-27 | 2011-04-21 | 25.047 | 61,768,210 | -182,364 | 4.91% | 1,547,087,028 |
| 2011-04-26 | 2011-04-20 | 25.132 | 61,950,574 | +354,689 | 4.92% | 1,556,950,386 |
| 2011-04-21 | 2011-04-19 | 24.662 | 61,595,885 | -128,212 | 4.89% | 1,519,076,430 |
| 2011-04-20 | 2011-04-18 | 24.619 | 61,724,097 | -146,413 | 4.90% | 1,519,600,197 |
| 2011-04-19 | 2011-04-15 | 24.918 | 61,870,510 | +75,304 | 4.91% | 1,541,715,943 |
| 2011-04-18 | 2011-04-14 | 25.089 | 61,795,206 | -35,459 | 4.91% | 1,550,404,422 |
| 2011-04-15 | 2011-04-13 | 25.602 | 61,830,665 | +655,120 | 4.91% | 1,583,007,063 |
| 2011-04-14 | 2011-04-12 | 25.431 | 61,175,545 | +352,046 | 4.86% | 1,555,775,491 |
| 2011-04-13 | 2011-04-11 | 26.115 | 60,823,499 | -116,046 | 4.83% | 1,588,417,720 |
| 2011-04-12 | 2011-04-08 | 25.731 | 60,939,545 | -1,332,012 | 4.84% | 1,568,006,329 |
| 2011-04-11 | 2011-04-07 | 25.004 | 62,271,557 | +1,110,390 | 4.95% | 1,557,032,593 |
| 2011-04-08 | 2011-04-06 | 25.431 | 61,161,167 | +1,417,768 | 4.86% | 1,555,409,840 |
| 2011-04-07 | 2011-04-04 | 25.560 | 59,743,399 | +1,475,092 | 4.75% | 1,527,014,722 |
| 2011-04-06 | 2011-04-01 | 24.363 | 58,268,307 | +134,885 | 4.63% | 1,419,578,353 |
| 2011-04-04 | 2011-03-31 | 23.935 | 58,133,422 | -36,030 | 4.62% | 1,391,444,947 |
| 2011-04-01 | 2011-03-30 | 23.893 | 58,169,452 | -397,273 | 4.62% | 1,389,821,075 |
| 2011-03-31 | 2011-03-29 | 23.679 | 58,566,725 | -37,134 | 4.65% | 1,386,796,755 |
| 2011-03-30 | 2011-03-28 | 24.106 | 58,603,859 | -131,155 | 4.66% | 1,412,724,352 |
| 2011-03-29 | 2011-03-25 | 24.576 | 58,735,014 | -1,320,688 | 4.67% | 1,443,500,817 |
| 2011-03-28 | 2011-03-24 | 24.662 | 60,055,702 | +159,166 | 4.77% | 1,481,092,469 |
| 2011-03-25 | 2011-03-23 | 24.576 | 59,896,536 | -524,496 | 4.76% | 1,472,046,958 |
| 2011-03-24 | 2011-03-22 | 24.576 | 60,421,032 | -328,798 | 4.80% | 1,484,937,231 |
| 2011-03-23 | 2011-03-21 | 24.491 | 60,749,830 | +350,945 | 4.83% | 1,487,824,828 |
| 2011-03-22 | 2011-03-18 | 23.807 | 60,398,885 | -413,210 | 4.80% | 1,437,924,983 |
| 2011-03-21 | 2011-03-17 | 23.465 | 60,812,095 | +293,145 | 4.83% | 1,426,968,619 |
| 2011-03-18 | 2011-03-16 | 23.722 | 60,518,950 | -1,131,973 | 4.81% | 1,435,610,018 |
| 2011-03-17 | 2011-03-15 | 23.893 | 61,650,923 | -131,488 | 4.90% | 1,473,002,567 |
| 2011-03-16 | 2011-03-14 | 24.448 | 61,782,411 | +1,847,628 | 4.91% | 1,510,473,095 |
| 2011-03-15 | 2011-03-11 | 24.320 | 59,934,783 | +738,388 | 4.76% | 1,457,616,636 |
| 2011-03-14 | 2011-03-10 | 24.064 | 59,196,395 | -373,405 | 4.70% | 1,424,478,068 |
| 2011-03-11 | 2011-03-09 | 24.235 | 59,569,800 | +1,361,690 | 4.73% | 1,443,648,000 |
| 2011-03-10 | 2011-03-08 | 24.448 | 58,208,110 | +676,622 | 4.62% | 1,423,087,617 |
| 2011-03-09 | 2011-03-07 | 24.277 | 57,531,488 | -51,004 | 4.57% | 1,396,709,398 |
| 2011-03-08 | 2011-03-04 | 24.192 | 57,582,492 | +1,030,555 | 4.57% | 1,393,025,286 |
| 2011-03-07 | 2011-03-03 | 24.534 | 56,551,937 | +616,557 | 4.49% | 1,387,431,307 |
| 2011-03-04 | 2011-03-02 | 24.619 | 55,935,380 | +400,545 | 4.44% | 1,377,086,399 |
| 2011-03-03 | 2011-03-01 | 25.047 | 55,534,835 | -1,017,647 | 4.41% | 1,390,961,837 |
| 2011-03-02 | 2011-02-28 | 24.491 | 56,552,482 | -460,908 | 4.49% | 1,385,027,527 |
| 2011-03-01 | 2011-02-25 | 24.491 | 57,013,390 | -1,661,819 | 4.53% | 1,396,315,630 |
| 2011-02-28 | 2011-02-24 | 21.243 | 58,675,209 | +307,756 | 4.66% | 1,246,416,377 |
| 2011-02-25 | 2011-02-23 | 21.414 | 58,367,453 | -4,679 | 4.64% | 1,249,857,731 |
| 2011-02-24 | 2011-02-22 | 21.414 | 58,372,132 | +105,283 | 4.64% | 1,249,957,925 |
| 2011-02-23 | 2011-02-21 | 22.354 | 58,266,849 | +273,141 | 4.63% | 1,302,492,809 |
| 2011-02-22 | 2011-02-18 | 22.097 | 57,993,708 | +260,635 | 4.61% | 1,281,514,526 |
| 2011-02-21 | 2011-02-17 | 22.055 | 57,733,073 | -205,180 | 4.59% | 1,273,287,539 |
| 2011-02-18 | 2011-02-16 | 22.354 | 57,938,253 | +152,459 | 4.60% | 1,295,147,398 |
| 2011-02-17 | 2011-02-15 | 22.568 | 57,785,794 | +265,165 | 4.59% | 1,304,088,666 |
| 2011-02-16 | 2011-02-14 | 22.183 | 57,520,629 | +1,270,480 | 4.57% | 1,275,977,737 |
| 2011-02-15 | 2011-02-11 | 21.157 | 56,250,149 | +1,100,096 | 4.47% | 1,190,093,242 |
| 2011-02-14 | 2011-02-10 | 21.456 | 55,150,053 | -125,927 | 4.38% | 1,183,318,799 |
| 2011-02-11 | 2011-02-09 | 22.482 | 55,275,980 | -750,648 | 4.39% | 1,242,722,919 |
| 2011-02-10 | 2011-02-08 | 23.252 | 56,026,628 | -1,841 | 4.45% | 1,302,703,252 |
| 2011-02-09 | 2011-02-07 | 23.337 | 56,028,469 | -232,115 | 4.45% | 1,307,535,566 |
| 2011-02-08 | 2011-02-02 | 23.465 | 56,260,584 | -815,596 | 4.47% | 1,320,166,455 |
| 2011-02-07 | 2011-01-31 | 22.568 | 57,076,180 | -146,695 | 4.53% | 1,288,074,357 |
| 2011-02-01 | 2011-01-28 | 22.397 | 57,222,875 | -842,853 | 4.55% | 1,281,601,697 |
| 2011-01-31 | 2011-01-27 | 22.910 | 58,065,728 | +1,668,229 | 4.61% | 1,330,260,752 |
| 2011-01-28 | 2011-01-26 | 23.593 | 56,397,499 | +2,384,484 | 4.48% | 1,330,610,774 |
| 2011-01-27 | 2011-01-25 | 23.252 | 54,013,015 | +958,665 | 4.29% | 1,255,883,726 |
| 2011-01-26 | 2011-01-24 | 23.337 | 53,054,350 | -256,611 | 4.21% | 1,238,128,594 |
| 2011-01-25 | 2011-01-21 | 23.422 | 53,310,961 | +835,296 | 4.23% | 1,248,674,327 |
| 2011-01-24 | 2011-01-20 | 23.807 | 52,475,665 | +815,476 | 4.17% | 1,249,295,739 |
| 2011-01-21 | 2011-01-19 | 24.406 | 51,660,189 | -948,301 | 4.10% | 1,260,794,227 |
| 2011-01-20 | 2011-01-18 | 24.320 | 52,608,490 | +991,678 | 4.18% | 1,279,440,859 |
| 2011-01-19 | 2011-01-17 | 24.619 | 51,616,812 | -472,117 | 4.10% | 1,270,766,548 |
| 2011-01-18 | 2011-01-14 | 25.645 | 52,088,929 | +669,136 | 4.14% | 1,335,822,614 |
| 2011-01-17 | 2011-01-13 | 25.901 | 51,419,793 | -946,757 | 4.08% | 1,331,849,221 |
| 2011-01-14 | 2011-01-12 | 26.115 | 52,366,550 | +237,557 | 4.16% | 1,367,562,822 |
| 2011-01-13 | 2011-01-11 | 25.431 | 52,128,993 | +899,823 | 4.14% | 1,325,709,639 |
| 2011-01-12 | 2011-01-10 | 25.047 | 51,229,170 | +767,868 | 4.07% | 1,283,119,332 |
| 2011-01-11 | 2011-01-07 | 24.833 | 50,461,302 | +869,891 | 4.01% | 1,253,102,791 |
| 2011-01-10 | 2011-01-06 | 25.132 | 49,591,411 | +1,974,183 | 3.94% | 1,246,338,194 |
| 2011-01-07 | 2011-01-05 | 25.517 | 47,617,228 | +1,369,622 | 3.78% | 1,215,039,939 |
| 2011-01-06 | 2011-01-04 | 25.218 | 46,247,606 | +452,485 | 3.67% | 1,166,254,630 |
| 2011-01-05 | 2011-01-03 | 23.380 | 45,795,121 | +1,386,467 | 3.64% | 1,070,677,435 |
| 2011-01-04 | 2010-12-31 | 22.781 | 44,408,654 | +902,630 | 3.53% | 1,011,688,776 |
| 2011-01-03 | 2010-12-29 | 21.756 | 43,506,024 | -11,698 | 3.46% | 946,497,106 |
| 2010-12-30 | 2010-12-28 | 21.713 | 43,517,722 | -27,139 | 3.46% | 944,891,579 |
| 2010-12-29 | 2010-12-24 | 21.756 | 43,544,861 | -153,480 | 3.46% | 947,342,026 |
| 2010-12-28 | 2010-12-22 | 21.456 | 43,698,341 | +90,777 | 3.47% | 937,606,867 |
| 2010-12-23 | 2010-12-21 | 22.012 | 43,607,564 | +151,927 | 3.46% | 959,889,340 |
| 2010-12-22 | 2010-12-20 | 22.097 | 43,455,637 | -185,767 | 3.45% | 960,259,862 |
| 2010-12-21 | 2010-12-17 | 22.226 | 43,641,404 | -1,403 | 3.47% | 969,960,772 |
| 2010-12-20 | 2010-12-16 | 21.798 | 43,642,807 | -5,937 | 3.47% | 951,338,263 |
| 2010-12-17 | 2010-12-15 | 22.354 | 43,648,744 | -352,583 | 3.47% | 975,720,777 |
| 2010-12-16 | 2010-12-14 | 22.525 | 44,001,327 | -64,106 | 3.50% | 991,125,163 |
| 2010-12-15 | 2010-12-13 | 21.927 | 44,065,433 | -337,375 | 3.50% | 966,201,083 |
| 2010-12-14 | 2010-12-10 | 22.012 | 44,402,808 | -3,276 | 3.53% | 977,394,244 |
| 2010-12-13 | 2010-12-09 | 22.055 | 44,406,084 | +255,020 | 3.53% | 979,364,349 |
| 2010-12-10 | 2010-12-08 | 22.568 | 44,151,064 | -129,147 | 3.51% | 996,385,066 |
| 2010-12-09 | 2010-12-07 | 23.294 | 44,280,211 | -14,506 | 3.52% | 1,031,474,027 |
| 2010-12-08 | 2010-12-06 | 23.807 | 44,294,717 | +545,602 | 3.52% | 1,054,530,728 |
| 2010-12-07 | 2010-12-03 | 23.166 | 43,749,115 | +1,379,452 | 3.48% | 1,013,492,809 |
| 2010-12-06 | 2010-12-02 | 23.081 | 42,369,663 | -323,338 | 3.37% | 977,914,492 |
| 2010-12-03 | 2010-12-01 | 22.739 | 42,693,001 | +720,607 | 3.39% | 970,779,124 |
| 2010-12-02 | 2010-11-30 | 22.910 | 41,972,394 | +542,795 | 3.33% | 961,569,420 |
| 2010-12-01 | 2010-11-29 | 23.551 | 41,429,599 | -177,812 | 3.29% | 975,695,813 |
| 2010-11-30 | 2010-11-26 | 23.593 | 41,607,411 | +87,035 | 3.31% | 981,661,782 |
| 2010-11-29 | 2010-11-25 | 23.722 | 41,520,376 | -527,822 | 3.30% | 984,932,286 |
| 2010-11-26 | 2010-11-24 | 22.952 | 42,048,198 | +1,285,863 | 3.34% | 965,103,270 |
| 2010-11-25 | 2010-11-23 | 22.012 | 40,762,335 | +17,781 | 3.24% | 897,260,183 |
| 2010-11-24 | 2010-11-22 | 22.610 | 40,744,554 | +99,440 | 3.24% | 921,249,687 |
| 2010-11-23 | 2010-11-19 | 22.268 | 40,645,114 | +146,929 | 3.23% | 905,103,370 |
| 2010-11-22 | 2010-11-18 | 22.012 | 40,498,185 | +32,755 | 3.22% | 891,445,715 |
| 2010-11-19 | 2010-11-17 | 21.542 | 40,465,430 | +38,838 | 3.21% | 871,699,524 |
| 2010-11-18 | 2010-11-16 | 22.439 | 40,426,592 | -1,478,433 | 3.21% | 907,148,836 |
| 2010-11-17 | 2010-11-15 | 23.380 | 41,905,025 | -1,238,584 | 3.33% | 979,728,052 |
| 2010-11-16 | 2010-11-12 | 23.893 | 43,143,609 | -3,276 | 3.43% | 1,030,814,199 |
| 2010-11-15 | 2010-11-11 | 24.961 | 43,146,885 | -1,514,211 | 3.43% | 1,076,996,786 |
| 2010-11-12 | 2010-11-10 | 24.235 | 44,661,096 | -874,555 | 3.55% | 1,082,342,092 |
| 2010-11-11 | 2010-11-09 | 24.876 | 45,535,651 | -41,411 | 3.62% | 1,132,730,638 |
| 2010-11-10 | 2010-11-08 | 25.303 | 45,577,062 | +126,340 | 3.62% | 1,153,241,190 |
| 2010-11-09 | 2010-11-05 | 25.260 | 45,450,722 | +2,728,949 | 3.61% | 1,148,101,753 |
| 2010-11-08 | 2010-11-04 | 24.705 | 42,721,773 | -2,057,006 | 3.39% | 1,055,429,477 |
| 2010-11-05 | 2010-11-03 | 23.593 | 44,778,779 | +556,833 | 3.56% | 1,056,485,249 |
| 2010-11-04 | 2010-11-02 | 22.995 | 44,221,946 | -97,329 | 3.51% | 1,016,885,930 |
| 2010-11-03 | 2010-11-01 | 22.696 | 44,319,275 | -59,427 | 3.52% | 1,005,864,038 |
| 2010-11-02 | 2010-10-29 | 22.226 | 44,378,702 | +1,138,929 | 3.53% | 986,347,736 |
| 2010-11-01 | 2010-10-28 | 22.610 | 43,239,773 | +1,844,609 | 3.43% | 977,667,526 |
| 2010-10-29 | 2010-10-27 | 22.739 | 41,395,164 | +1,401,909 | 3.29% | 941,268,126 |
| 2010-10-28 | 2010-10-26 | 23.337 | 39,993,255 | +1,454,316 | 3.18% | 933,322,010 |
| 2010-10-27 | 2010-10-25 | 22.995 | 38,538,939 | +116,660 | 3.06% | 886,204,891 |
| 2010-10-26 | 2010-10-22 | 22.781 | 38,422,279 | -69,721 | 3.05% | 875,311,114 |
| 2010-10-25 | 2010-10-21 | 22.867 | 38,492,000 | -475,414 | 3.06% | 880,189,882 |
| 2010-10-22 | 2010-10-20 | 22.482 | 38,967,414 | -291,050 | 3.10% | 876,071,279 |
| 2010-10-21 | 2010-10-19 | 23.465 | 39,258,464 | -31,819 | 3.12% | 921,208,127 |
| 2010-10-20 | 2010-10-18 | 23.038 | 39,290,283 | +453,421 | 3.12% | 905,161,420 |
| 2010-10-19 | 2010-10-15 | 23.551 | 38,836,862 | -580,697 | 3.09% | 914,635,057 |
| 2010-10-18 | 2010-10-14 | 23.764 | 39,417,559 | +42,618 | 3.13% | 936,734,748 |
| 2010-10-15 | 2010-10-13 | 23.252 | 39,374,941 | +911,990 | 3.13% | 915,526,519 |
| 2010-10-14 | 2010-10-12 | 22.653 | 38,462,951 | -937,024 | 3.06% | 871,305,758 |
| 2010-10-13 | 2010-10-11 | 22.824 | 39,399,975 | +230,688 | 3.13% | 899,268,366 |
| 2010-10-12 | 2010-10-08 | 21.884 | 39,169,287 | -486,644 | 3.11% | 857,171,534 |
| 2010-10-11 | 2010-10-07 | 22.439 | 39,655,931 | -54,747 | 3.15% | 889,855,658 |
| 2010-10-08 | 2010-10-06 | 22.824 | 39,710,678 | -153,012 | 3.15% | 906,359,877 |
| 2010-10-07 | 2010-10-05 | 22.781 | 39,863,690 | +266,016 | 3.17% | 908,148,393 |
| 2010-10-06 | 2010-10-04 | 22.910 | 39,597,674 | -146,464 | 3.15% | 907,165,611 |
| 2010-10-05 | 2010-09-30 | 22.482 | 39,744,138 | +473,542 | 3.16% | 893,533,705 |
| 2010-10-04 | 2010-09-29 | 22.867 | 39,270,596 | -205,403 | 3.12% | 897,993,902 |
| 2010-09-30 | 2010-09-28 | 20.943 | 39,475,999 | +760,854 | 3.14% | 826,763,551 |
| 2010-09-29 | 2010-09-27 | 20.772 | 38,715,145 | +566,285 | 3.08% | 804,209,635 |
| 2010-09-28 | 2010-09-24 | 19.319 | 38,148,860 | -95,925 | 3.03% | 737,007,847 |
| 2010-09-27 | 2010-09-22 | 19.106 | 38,244,785 | -181,088 | 3.04% | 730,687,806 |
| 2010-09-24 | 2010-09-21 | 18.764 | 38,425,873 | -80,015 | 3.05% | 721,008,486 |
| 2010-09-22 | 2010-09-20 | 18.721 | 38,505,888 | -234,357 | 3.06% | 720,864,048 |
| 2010-09-21 | 2010-09-17 | 18.635 | 38,740,245 | +1,575,509 | 3.08% | 721,939,767 |
| 2010-09-20 | 2010-09-16 | 18.379 | 37,164,736 | +93,043 | 2.95% | 683,048,624 |
| 2010-09-17 | 2010-09-15 | 18.721 | 37,071,693 | -936,789 | 2.94% | 694,014,658 |
| 2010-09-16 | 2010-09-14 | 18.849 | 38,008,482 | +29,011 | 3.02% | 716,425,816 |
| 2010-09-15 | 2010-09-13 | 19.364 | 37,979,471 | -975,627 | 3.02% | 735,450,294 |
| 2010-09-14 | 2010-09-10 | 18.803 | 38,955,098 | +273,283 | 3.09% | 732,453,332 |
| 2010-09-13 | 2010-09-09 | 18.889 | 38,681,815 | -75,421 | 3.11% | 730,658,904 |
| 2010-09-10 | 2010-09-08 | 18.975 | 38,757,236 | -2,623,117 | 3.11% | 735,434,024 |
| 2010-09-09 | 2010-09-07 | 19.148 | 41,380,353 | +411,807 | 3.32% | 792,363,238 |
| 2010-09-08 | 2010-09-06 | 19.451 | 40,968,546 | -662,001 | 3.29% | 796,873,648 |
| 2010-09-07 | 2010-09-03 | 18.846 | 41,630,547 | +254,025 | 3.34% | 784,557,913 |
| 2010-09-06 | 2010-09-02 | 18.803 | 41,376,522 | +751,895 | 3.32% | 777,982,163 |
| 2010-09-03 | 2010-09-01 | 17.981 | 40,624,627 | +1,067,274 | 3.26% | 730,481,325 |
| 2010-09-02 | 2010-08-31 | 17.592 | 39,557,353 | -44,420 | 3.18% | 695,901,917 |
| 2010-09-01 | 2010-08-30 | 17.852 | 39,601,773 | -140,200 | 3.18% | 706,953,880 |
| 2010-08-31 | 2010-08-27 | 17.635 | 39,741,973 | -1,021,188 | 3.19% | 700,867,606 |
| 2010-08-30 | 2010-08-26 | 18.673 | 40,763,161 | -1,184,986 | 3.27% | 761,163,583 |
| 2010-08-27 | 2010-08-25 | 18.846 | 41,948,147 | +21,284 | 3.37% | 790,543,316 |
| 2010-08-26 | 2010-08-24 | 19.797 | 41,926,863 | -115,213 | 3.37% | 830,011,764 |
| 2010-08-25 | 2010-08-23 | 19.753 | 42,042,076 | -17,120 | 3.38% | 830,475,364 |
| 2010-08-24 | 2010-08-20 | 19.840 | 42,059,196 | -7,403 | 3.38% | 834,449,488 |
| 2010-08-23 | 2010-08-19 | 20.056 | 42,066,599 | +260,040 | 3.38% | 843,687,826 |
| 2010-08-20 | 2010-08-18 | 19.753 | 41,806,559 | +1,259,481 | 3.36% | 825,823,094 |
| 2010-08-19 | 2010-08-17 | 19.494 | 40,547,078 | -1,388 | 3.26% | 790,428,343 |
| 2010-08-18 | 2010-08-16 | 19.364 | 40,548,466 | -134,647 | 3.26% | 785,197,383 |
| 2010-08-17 | 2010-08-13 | 19.105 | 40,683,113 | -575,142 | 3.27% | 777,253,787 |
| 2010-08-16 | 2010-08-12 | 18.846 | 41,258,255 | -992,963 | 3.31% | 777,541,800 |
| 2010-08-13 | 2010-08-11 | 19.364 | 42,251,218 | -1,007,308 | 3.39% | 818,170,182 |
| 2010-08-12 | 2010-08-10 | 19.753 | 43,258,526 | -1,358,037 | 3.48% | 854,504,428 |
| 2010-08-11 | 2010-08-09 | 20.402 | 44,616,563 | -446,972 | 3.58% | 910,258,013 |
| 2010-08-10 | 2010-08-06 | 20.359 | 45,063,535 | -828,704 | 3.62% | 917,429,212 |
| 2010-08-09 | 2010-08-05 | 20.661 | 45,892,239 | -450,674 | 3.69% | 948,186,011 |
| 2010-08-06 | 2010-08-04 | 20.791 | 46,342,913 | -368,313 | 3.72% | 963,506,848 |
| 2010-08-05 | 2010-08-03 | 20.964 | 46,711,226 | -484,567 | 3.75% | 979,240,586 |
| 2010-08-04 | 2010-08-02 | 20.877 | 47,195,793 | -2,756,922 | 3.79% | 985,318,913 |
| 2010-08-03 | 2010-07-30 | 19.364 | 49,952,715 | -1,708,767 | 4.01% | 967,305,177 |
| 2010-08-02 | 2010-07-29 | 19.105 | 51,661,482 | -1,218,301 | 4.15% | 986,996,313 |
| 2010-07-30 | 2010-07-28 | 19.019 | 52,879,783 | -1,051,727 | 4.25% | 1,005,700,674 |
| 2010-07-29 | 2010-07-27 | 19.192 | 53,931,510 | -1,839,283 | 4.33% | 1,035,027,647 |
| 2010-07-28 | 2010-07-26 | 19.105 | 55,770,793 | -829,166 | 4.48% | 1,065,504,994 |
| 2010-07-27 | 2010-07-23 | 18.975 | 56,599,959 | +1,156,529 | 4.55% | 1,074,006,816 |
| 2010-07-26 | 2010-07-22 | 18.975 | 55,443,430 | -120,303 | 4.45% | 1,052,061,216 |
| 2010-07-23 | 2010-07-21 | 18.284 | 55,563,733 | -1,065,145 | 4.46% | 1,015,916,897 |
| 2010-07-22 | 2010-07-20 | 17.852 | 56,628,878 | +337,774 | 4.55% | 1,010,914,461 |
| 2010-07-21 | 2010-07-19 | 16.857 | 56,291,104 | -1,845,265 | 4.52% | 948,922,564 |
| 2010-07-20 | 2010-07-16 | 16.814 | 58,136,369 | +2,779,928 | 4.67% | 977,516,070 |
| 2010-07-19 | 2010-07-15 | 17.203 | 55,356,441 | +353,043 | 4.45% | 952,308,439 |
| 2010-07-16 | 2010-07-14 | 17.722 | 55,003,398 | -319,034 | 4.42% | 974,764,664 |
| 2010-07-15 | 2010-07-13 | 17.981 | 55,322,432 | -294,749 | 4.44% | 994,766,141 |
| 2010-07-14 | 2010-07-12 | 18.716 | 55,617,181 | -943,917 | 4.47% | 1,040,934,181 |
| 2010-07-13 | 2010-07-09 | 19.148 | 56,561,098 | +101,795 | 4.54% | 1,083,048,633 |
| 2010-07-12 | 2010-07-08 | 18.543 | 56,459,303 | +61,540 | 4.54% | 1,046,933,761 |
| 2010-07-09 | 2010-07-07 | 18.413 | 56,397,763 | +87,913 | 4.53% | 1,038,479,380 |
| 2010-07-08 | 2010-07-06 | 18.241 | 56,309,850 | +971,911 | 4.52% | 1,027,124,815 |
| 2010-07-07 | 2010-07-05 | 17.808 | 55,337,939 | +1,080,415 | 4.45% | 985,477,236 |
| 2010-07-06 | 2010-07-02 | 17.981 | 54,257,524 | +90,227 | 4.36% | 975,617,771 |
| 2010-07-02 | 2010-06-29 | 19.235 | 54,167,297 | -34,240 | 4.35% | 1,041,894,093 |
| 2010-06-30 | 2010-06-28 | 20.013 | 54,201,537 | -243,845 | 4.35% | 1,084,723,362 |
| 2010-06-29 | 2010-06-25 | 20.272 | 54,445,382 | -535,349 | 4.37% | 1,103,723,508 |
| 2010-06-28 | 2010-06-24 | 20.964 | 54,980,731 | -22,210 | 4.42% | 1,152,600,089 |
| 2010-06-25 | 2010-06-23 | 20.618 | 55,002,941 | +22,207 | 4.42% | 1,134,046,053 |
| 2010-06-24 | 2010-06-22 | 21.093 | 54,980,734 | +69,637 | 4.42% | 1,159,729,638 |
| 2010-06-23 | 2010-06-21 | 20.964 | 54,911,097 | -24,524 | 4.41% | 1,151,140,302 |
| 2010-06-21 | 2010-06-17 | 19.753 | 54,935,621 | -177,215 | 4.41% | 1,085,167,151 |
| 2010-06-18 | 2010-06-15 | 19.710 | 55,112,836 | +14,846 | 4.43% | 1,086,285,551 |
| 2010-06-17 | 2010-06-14 | 19.581 | 55,097,990 | +95,779 | 4.43% | 1,078,848,243 |
| 2010-06-15 | 2010-06-11 | 18.975 | 55,002,211 | -5,089 | 4.42% | 1,043,688,910 |
| 2010-06-14 | 2010-06-10 | 19.062 | 55,007,300 | +55,987 | 4.42% | 1,048,540,762 |
| 2010-06-11 | 2010-06-09 | 18.500 | 54,951,313 | -154,775 | 4.41% | 1,016,595,642 |
| 2010-06-10 | 2010-06-08 | 18.716 | 55,106,088 | +66,167 | 4.43% | 1,031,368,536 |
| 2010-06-09 | 2010-06-07 | 18.716 | 55,039,921 | -25,449 | 4.42% | 1,030,130,151 |
| 2010-06-08 | 2010-06-04 | 19.624 | 55,065,370 | +296,594 | 4.42% | 1,080,589,679 |
| 2010-06-07 | 2010-06-03 | 19.797 | 54,768,776 | -188,006 | 4.40% | 1,084,238,723 |
| 2010-06-04 | 2010-06-02 | 20.370 | 54,956,782 | -1,353,440 | 4.41% | 1,119,481,749 |
| 2010-06-03 | 2010-06-01 | 20.769 | 56,310,222 | +857,978 | 4.52% | 1,169,493,934 |
| 2010-06-02 | 2010-05-31 | 21.433 | 55,452,244 | -448,930 | 4.56% | 1,188,508,736 |
| 2010-06-01 | 2010-05-28 | 21.433 | 55,901,174 | -70,455 | 4.60% | 1,198,130,659 |
| 2010-05-31 | 2010-05-27 | 20.503 | 55,971,629 | -123,750 | 4.61% | 1,147,590,195 |
| 2010-05-28 | 2010-05-26 | 19.130 | 56,095,379 | +649,007 | 4.62% | 1,073,121,076 |
| 2010-05-27 | 2010-05-25 | 18.865 | 55,446,372 | -420,251 | 4.56% | 1,045,973,363 |
| 2010-05-26 | 2010-05-24 | 20.016 | 55,866,623 | -624,844 | 4.60% | 1,118,223,838 |
| 2010-05-25 | 2010-05-20 | 19.307 | 56,491,467 | +1,398,277 | 4.65% | 1,090,704,823 |
| 2010-05-24 | 2010-05-19 | 19.883 | 55,093,190 | +840,953 | 4.53% | 1,095,423,748 |
| 2010-05-20 | 2010-05-18 | 20.902 | 54,252,237 | -1,131,735 | 4.47% | 1,133,959,491 |
| 2010-05-19 | 2010-05-17 | 20.503 | 55,383,972 | -27,775 | 4.56% | 1,135,541,423 |
| 2010-05-18 | 2010-05-14 | 22.452 | 55,411,747 | -320,503 | 4.56% | 1,244,078,238 |
| 2010-05-17 | 2010-05-13 | 23.027 | 55,732,250 | -74,069 | 4.59% | 1,283,357,968 |
| 2010-05-14 | 2010-05-12 | 22.496 | 55,806,319 | +126,490 | 4.59% | 1,255,408,257 |
| 2010-05-13 | 2010-05-11 | 22.186 | 55,679,829 | -126,911 | 4.58% | 1,235,303,039 |
| 2010-05-12 | 2010-05-10 | 22.540 | 55,806,740 | -2,848,396 | 4.59% | 1,257,889,023 |
| 2010-05-11 | 2010-05-07 | 20.680 | 58,655,136 | -1,207,516 | 4.83% | 1,213,000,048 |
| 2010-05-10 | 2010-05-06 | 20.990 | 59,862,652 | +1,575,771 | 4.93% | 1,256,528,043 |
| 2010-05-07 | 2010-05-05 | 22.142 | 58,286,881 | +2,964,653 | 4.80% | 1,290,561,520 |
| 2010-05-06 | 2010-05-04 | 23.293 | 55,322,228 | +1,097,332 | 4.55% | 1,288,615,342 |
| 2010-05-05 | 2010-05-03 | 23.869 | 54,224,896 | -73,215 | 4.46% | 1,294,271,488 |
| 2010-05-04 | 2010-04-30 | 24.621 | 54,298,111 | +84,350 | 4.47% | 1,336,895,323 |
| 2010-05-03 | 2010-04-29 | 24.311 | 54,213,761 | +144,680 | 4.46% | 1,318,013,239 |
| 2010-04-30 | 2010-04-28 | 24.843 | 54,069,081 | +299,663 | 4.45% | 1,343,228,013 |
| 2010-04-29 | 2010-04-27 | 25.330 | 53,769,418 | +146,782 | 4.43% | 1,361,975,376 |
| 2010-04-28 | 2010-04-26 | 25.596 | 53,622,636 | +156,643 | 4.41% | 1,372,504,854 |
| 2010-04-27 | 2010-04-23 | 25.418 | 53,465,993 | +94,050 | 4.40% | 1,359,024,922 |
| 2010-04-26 | 2010-04-22 | 26.083 | 53,371,943 | -655,988 | 4.39% | 1,392,086,429 |
| 2010-04-23 | 2010-04-21 | 27.146 | 54,027,931 | -881,601 | 4.45% | 1,466,616,958 |
| 2010-04-22 | 2010-04-20 | 26.127 | 54,909,532 | +1,332,952 | 4.52% | 1,434,622,524 |
| 2010-04-21 | 2010-04-19 | 24.976 | 53,576,580 | +1,382,920 | 4.41% | 1,338,110,513 |
| 2010-04-20 | 2010-04-16 | 25.374 | 52,193,660 | +747,464 | 4.30% | 1,324,372,839 |
| 2010-04-19 | 2010-04-15 | 25.817 | 51,446,196 | +227,284 | 4.23% | 1,328,188,495 |
| 2010-04-16 | 2010-04-14 | 25.596 | 51,218,912 | -248,511 | 4.22% | 1,310,980,037 |
| 2010-04-15 | 2010-04-13 | 25.640 | 51,467,423 | -78,563 | 4.24% | 1,319,619,968 |
| 2010-04-14 | 2010-04-12 | 25.330 | 51,545,986 | -1,056,837 | 4.24% | 1,305,656,008 |
| 2010-04-13 | 2010-04-09 | 25.241 | 52,602,823 | +642,661 | 4.33% | 1,327,766,780 |
| 2010-04-12 | 2010-04-08 | 25.551 | 51,960,162 | -2,467,759 | 4.28% | 1,327,651,837 |
| 2010-04-09 | 2010-04-07 | 26.703 | 54,427,921 | +180,204 | 4.48% | 1,453,372,536 |
| 2010-04-08 | 2010-04-01 | 26.083 | 54,247,717 | -126,911 | 4.46% | 1,414,929,013 |
| 2010-04-07 | 2010-03-31 | 26.127 | 54,374,628 | +46,971 | 4.48% | 1,420,647,076 |
| 2010-04-01 | 2010-03-30 | 26.880 | 54,327,657 | +1,321,497 | 4.47% | 1,460,318,402 |
| 2010-03-31 | 2010-03-29 | 27.411 | 53,006,160 | +2,799,715 | 4.36% | 1,452,964,099 |
| 2010-03-30 | 2010-03-26 | 26.304 | 50,206,445 | +4,502,622 | 4.14% | 1,320,638,054 |
| 2010-03-29 | 2010-03-25 | 24.666 | 45,703,823 | +1,678,494 | 3.77% | 1,127,315,856 |
| 2010-03-26 | 2010-03-24 | 26.216 | 44,025,329 | +86,263 | 3.63% | 1,154,149,873 |
| 2010-03-25 | 2010-03-23 | 26.880 | 43,939,066 | +43,809 | 3.62% | 1,181,074,800 |
| 2010-03-24 | 2010-03-22 | 27.943 | 43,895,257 | +1,096,581 | 3.62% | 1,226,548,841 |
| 2010-03-23 | 2010-03-19 | 28.607 | 42,798,676 | +321,567 | 3.53% | 1,224,336,349 |
| 2010-03-22 | 2010-03-18 | 28.873 | 42,477,109 | -753,786 | 3.50% | 1,226,423,427 |
| 2010-03-19 | 2010-03-17 | 28.385 | 43,230,895 | +1,022,964 | 3.56% | 1,227,128,796 |
| 2010-03-18 | 2010-03-16 | 27.810 | 42,207,931 | +545,580 | 3.48% | 1,173,793,226 |
| 2010-03-17 | 2010-03-15 | 28.695 | 41,662,351 | +120,137 | 3.43% | 1,195,519,517 |
| 2010-03-16 | 2010-03-12 | 28.740 | 41,542,214 | -34,325 | 3.42% | 1,193,911,751 |
| 2010-03-15 | 2010-03-11 | 28.563 | 41,576,539 | +569,179 | 3.43% | 1,187,533,692 |
| 2010-03-12 | 2010-03-10 | 29.227 | 41,007,360 | +1,366,323 | 3.38% | 1,198,515,452 |
| 2010-03-11 | 2010-03-09 | 29.227 | 39,641,037 | +791,950 | 3.27% | 1,158,582,152 |
| 2010-03-10 | 2010-03-08 | 30.201 | 38,849,087 | +755,819 | 3.20% | 1,173,283,823 |
| 2010-03-09 | 2010-03-05 | 29.227 | 38,093,268 | -576,292 | 3.14% | 1,113,345,758 |
| 2010-03-08 | 2010-03-04 | 29.183 | 38,669,560 | -330,375 | 3.19% | 1,128,476,544 |
| 2010-03-05 | 2010-03-03 | 29.183 | 38,999,935 | +217,962 | 3.21% | 1,138,117,730 |
| 2010-03-04 | 2010-03-02 | 30.467 | 38,781,973 | -91,683 | 3.19% | 1,181,561,222 |
| 2010-03-03 | 2010-03-01 | 30.998 | 38,873,656 | -131,469 | 3.20% | 1,205,011,852 |
| 2010-03-02 | 2010-02-26 | 30.644 | 39,005,125 | -599,605 | 3.21% | 1,195,269,010 |
| 2010-03-01 | 2010-02-25 | 30.821 | 39,604,730 | -381,032 | 3.26% | 1,220,658,523 |
| 2010-02-26 | 2010-02-24 | 31.308 | 39,985,762 | -310,276 | 3.29% | 1,251,879,944 |
| 2010-02-25 | 2010-02-23 | 30.644 | 40,296,038 | -264,842 | 3.32% | 1,234,827,615 |
| 2010-02-24 | 2010-02-22 | 28.917 | 40,560,880 | -285,436 | 3.34% | 1,172,893,127 |
| 2010-02-23 | 2010-02-19 | 28.120 | 40,846,316 | +464,286 | 3.36% | 1,148,588,621 |
| 2010-02-22 | 2010-02-18 | 28.208 | 40,382,030 | -312,083 | 3.33% | 1,139,109,492 |
| 2010-02-19 | 2010-02-17 | 29.050 | 40,694,113 | -539,211 | 3.35% | 1,182,151,989 |
| 2010-02-18 | 2010-02-12 | 28.784 | 41,233,324 | -93,941 | 3.40% | 1,186,860,276 |
| 2010-02-17 | 2010-02-11 | 29.050 | 41,327,265 | +297,631 | 3.40% | 1,200,544,868 |
| 2010-02-12 | 2010-02-10 | 28.341 | 41,029,634 | +476,931 | 3.38% | 1,162,828,073 |
| 2010-02-11 | 2010-02-09 | 27.323 | 40,552,703 | +757,852 | 3.34% | 1,108,007,914 |
| 2010-02-10 | 2010-02-08 | 26.658 | 39,794,851 | +1,114,633 | 3.28% | 1,060,867,795 |
| 2010-02-09 | 2010-02-05 | 28.607 | 38,680,218 | -1,930,760 | 3.19% | 1,106,520,138 |
| 2010-02-08 | 2010-02-04 | 30.865 | 40,610,978 | -466,544 | 3.35% | 1,253,470,501 |
| 2010-02-05 | 2010-02-03 | 32.105 | 41,077,522 | -90,102 | 3.38% | 1,318,803,633 |
| 2010-02-04 | 2010-02-02 | 31.175 | 41,167,624 | +12,646 | 3.39% | 1,283,412,760 |
| 2010-02-03 | 2010-02-01 | 30.334 | 41,154,978 | +1,267,823 | 3.39% | 1,248,391,597 |
| 2010-02-02 | 2010-01-29 | 29.714 | 39,887,155 | +405,121 | 3.29% | 1,185,204,993 |
| 2010-02-01 | 2010-01-28 | 30.112 | 39,482,034 | -391,572 | 3.25% | 1,188,902,724 |
| 2010-01-29 | 2010-01-27 | 30.600 | 39,873,606 | +1,699,972 | 3.29% | 1,220,116,926 |
| 2010-01-28 | 2010-01-26 | 30.467 | 38,173,634 | -568,614 | 3.15% | 1,163,027,101 |
| 2010-01-27 | 2010-01-25 | 31.840 | 38,742,248 | +280,242 | 3.19% | 1,233,535,346 |
| 2010-01-26 | 2010-01-22 | 31.751 | 38,462,006 | -306,212 | 3.17% | 1,221,206,137 |
| 2010-01-25 | 2010-01-21 | 32.769 | 38,768,218 | -1,330,982 | 3.20% | 1,270,414,523 |
| 2010-01-22 | 2010-01-20 | 34.762 | 40,099,200 | +424,541 | 3.31% | 1,393,937,354 |
| 2010-01-21 | 2010-01-19 | 35.692 | 39,674,659 | +85,184 | 3.27% | 1,416,074,609 |
| 2010-01-20 | 2010-01-18 | 35.958 | 39,589,475 | +14,001 | 3.26% | 1,423,553,073 |
| 2010-01-19 | 2010-01-15 | 36.002 | 39,575,474 | +407,379 | 3.26% | 1,424,802,151 |
| 2010-01-18 | 2010-01-14 | 35.072 | 39,168,095 | +453,006 | 3.23% | 1,373,711,463 |
| 2010-01-15 | 2010-01-13 | 34.319 | 38,715,089 | -1,535,575 | 3.19% | 1,328,678,341 |
| 2010-01-14 | 2010-01-12 | 35.869 | 40,250,664 | +616,320 | 3.32% | 1,443,763,171 |
| 2010-01-13 | 2010-01-11 | 36.401 | 39,634,344 | +1,092,065 | 3.27% | 1,442,717,777 |
| 2010-01-12 | 2010-01-08 | 36.224 | 38,542,279 | -19,647 | 3.18% | 1,396,138,765 |
| 2010-01-11 | 2010-01-07 | 37.641 | 38,561,926 | -22,407 | 3.18% | 1,451,494,966 |
| 2010-01-08 | 2010-01-06 | 37.331 | 38,584,333 | +1,156,130 | 3.18% | 1,440,377,945 |
| 2010-01-07 | 2010-01-05 | 36.799 | 37,428,203 | +487,545 | 3.09% | 1,377,329,633 |
| 2010-01-06 | 2010-01-04 | 35.426 | 36,940,658 | +432,445 | 3.05% | 1,308,677,107 |
| 2010-01-05 | 2009-12-31 | 33.389 | 36,508,213 | -120,632 | 3.01% | 1,218,989,073 |
| 2010-01-04 | 2009-12-29 | 33.611 | 36,628,845 | -75,537 | 3.02% | 1,231,127,101 |
| 2009-12-30 | 2009-12-28 | 34.275 | 36,704,382 | +2,124,051 | 3.03% | 1,258,046,715 |
| 2009-12-29 | 2009-12-24 | 33.124 | 34,580,331 | -142,267 | 2.85% | 1,145,430,215 |
| 2009-12-28 | 2009-12-22 | 32.327 | 34,722,598 | -291,580 | 2.86% | 1,122,465,402 |
| 2009-12-23 | 2009-12-21 | 32.061 | 35,014,178 | +126,878 | 2.89% | 1,122,587,993 |
| 2009-12-22 | 2009-12-18 | 32.017 | 34,887,300 | -134,679 | 2.88% | 1,116,975,245 |
| 2009-12-21 | 2009-12-17 | 32.592 | 35,021,979 | +8,129 | 2.89% | 1,141,448,676 |
| 2009-12-18 | 2009-12-16 | 33.124 | 35,013,850 | +141,363 | 2.89% | 1,159,789,990 |
| 2009-12-17 | 2009-12-15 | 33.212 | 34,872,487 | -1,245,170 | 2.88% | 1,158,196,040 |
| 2009-12-16 | 2009-12-14 | 34.142 | 36,117,657 | -1,118,260 | 2.98% | 1,233,138,447 |
| 2009-12-15 | 2009-12-11 | 35.426 | 37,235,917 | +1,806 | 3.07% | 1,319,137,091 |
| 2009-12-14 | 2009-12-10 | 34.939 | 37,234,111 | -240,724 | 3.07% | 1,300,935,855 |
| 2009-12-11 | 2009-12-09 | 34.319 | 37,474,835 | +178,624 | 3.09% | 1,286,113,577 |
| 2009-12-10 | 2009-12-08 | 34.541 | 37,296,211 | +41,325 | 3.08% | 1,288,241,267 |
| 2009-12-09 | 2009-12-07 | 33.567 | 37,254,886 | +62,102 | 3.07% | 1,250,519,118 |
| 2009-12-08 | 2009-12-04 | 34.939 | 37,192,784 | -2,913,980 | 3.07% | 1,299,491,917 |
| 2009-12-07 | 2009-12-03 | 35.161 | 40,106,764 | +136,169 | 3.31% | 1,410,184,758 |
| 2009-12-04 | 2009-12-02 | 33.655 | 39,970,595 | -120,137 | 3.30% | 1,345,216,225 |
| 2009-12-03 | 2009-12-01 | 33.212 | 40,090,732 | +668,653 | 3.31% | 1,331,506,039 |
| 2009-12-02 | 2009-11-30 | 31.840 | 39,422,079 | +267,145 | 3.25% | 1,255,180,852 |
| 2009-12-01 | 2009-11-27 | 30.112 | 39,154,934 | +455,704 | 3.23% | 1,179,052,925 |
| 2009-11-30 | 2009-11-26 | 31.618 | 38,699,230 | +2,252,758 | 3.40% | 1,223,597,066 |
| 2009-11-27 | 2009-11-25 | 31.441 | 36,446,472 | -415,509 | 3.20% | 1,145,913,234 |
| 2009-11-26 | 2009-11-24 | 31.662 | 36,861,981 | +1,207,233 | 3.25% | 1,167,139,061 |
| 2009-11-25 | 2009-11-23 | 30.555 | 35,654,748 | -317,503 | 3.15% | 1,089,442,600 |
| 2009-11-24 | 2009-11-20 | 30.334 | 35,972,251 | +185,963 | 3.18% | 1,091,179,197 |
| 2009-11-20 | 2009-11-18 | 30.865 | 35,786,288 | -724,135 | 3.17% | 1,104,554,939 |
| 2009-11-19 | 2009-11-17 | 30.910 | 36,510,423 | -484,610 | 3.23% | 1,128,522,386 |
| 2009-11-18 | 2009-11-16 | 31.441 | 36,995,033 | -2,463,041 | 3.28% | 1,163,160,536 |
| 2009-11-17 | 2009-11-13 | 30.600 | 39,458,074 | +523,899 | 3.49% | 1,207,401,807 |
| 2009-11-16 | 2009-11-12 | 31.131 | 38,934,175 | -466,544 | 3.45% | 1,212,060,206 |
| 2009-11-13 | 2009-11-11 | 30.865 | 39,400,719 | -1,451,570 | 3.49% | 1,216,115,479 |
| 2009-11-12 | 2009-11-10 | 30.644 | 40,852,289 | -329,943 | 3.62% | 1,251,873,313 |
| 2009-11-11 | 2009-11-09 | 30.865 | 41,182,232 | -46,293 | 3.65% | 1,271,102,434 |
| 2009-11-10 | 2009-11-06 | 30.068 | 41,228,525 | +551,000 | 3.65% | 1,239,668,207 |
| 2009-11-09 | 2009-11-05 | 29.050 | 40,677,525 | +476,480 | 3.60% | 1,181,670,113 |
| 2009-11-06 | 2009-11-04 | 28.917 | 40,201,045 | -125,104 | 3.56% | 1,162,487,830 |
| 2009-11-05 | 2009-11-03 | 28.474 | 40,326,149 | -6,774 | 3.57% | 1,148,247,780 |
| 2009-11-04 | 2009-11-02 | 26.570 | 40,332,923 | -70,456 | 3.57% | 1,071,639,810 |
| 2009-11-03 | 2009-10-30 | 26.747 | 40,403,379 | +2,258 | 3.58% | 1,080,668,561 |
| 2009-11-02 | 2009-10-29 | 25.861 | 40,401,121 | +42,002 | 3.58% | 1,044,826,439 |
| 2009-10-30 | 2009-10-28 | 27.500 | 40,359,119 | -80,146 | 3.58% | 1,109,867,588 |
| 2009-10-29 | 2009-10-27 | 27.456 | 40,439,265 | -83,969 | 3.58% | 1,110,280,812 |
| 2009-10-28 | 2009-10-23 | 26.880 | 40,523,234 | +4,517 | 3.59% | 1,089,257,803 |
| 2009-10-27 | 2009-10-22 | 26.526 | 40,518,717 | -539,710 | 3.59% | 1,074,782,036 |
| 2009-10-23 | 2009-10-21 | 25.153 | 41,058,427 | -107,941 | 3.64% | 1,032,734,140 |
| 2009-10-22 | 2009-10-20 | 23.824 | 41,166,368 | +794,885 | 3.65% | 980,759,941 |
| 2009-10-21 | 2009-10-19 | 23.824 | 40,371,483 | +997,221 | 3.58% | 961,822,362 |
| 2009-10-20 | 2009-10-16 | 23.780 | 39,374,262 | -116,523 | 3.49% | 936,320,655 |
| 2009-10-19 | 2009-10-15 | 23.426 | 39,490,785 | +8,129 | 3.50% | 925,101,383 |
| 2009-10-16 | 2009-10-14 | 23.869 | 39,482,656 | -255,628 | 3.50% | 942,395,094 |
| 2009-10-15 | 2009-10-13 | 23.691 | 39,738,284 | -255,176 | 3.52% | 941,457,636 |
| 2009-10-13 | 2009-10-09 | 23.913 | 39,993,460 | -194,205 | 3.54% | 956,358,296 |
| 2009-10-12 | 2009-10-08 | 23.736 | 40,187,665 | -30,745 | 3.56% | 953,883,759 |
| 2009-10-09 | 2009-10-07 | 23.957 | 40,218,410 | +428,634 | 3.56% | 963,518,491 |
| 2009-10-08 | 2009-10-06 | 23.426 | 39,789,776 | +335,128 | 3.53% | 932,105,472 |
| 2009-10-07 | 2009-10-05 | 23.390 | 39,454,648 | -268,725 | 3.50% | 922,851,604 |
| 2009-10-06 | 2009-10-02 | 23.255 | 39,723,373 | +611,395 | 3.52% | 923,756,029 |
| 2009-10-05 | 2009-09-30 | 23.480 | 39,111,978 | +26,470 | 3.54% | 918,368,676 |
| 2009-10-02 | 2009-09-29 | 23.480 | 39,085,508 | -66,881 | 3.53% | 917,747,147 |
| 2009-09-30 | 2009-09-28 | 23.661 | 39,152,389 | -89,470 | 3.54% | 926,389,220 |
| 2009-09-29 | 2009-09-25 | 23.435 | 39,241,859 | +103,306 | 3.55% | 919,646,388 |
| 2009-09-28 | 2009-09-24 | 23.435 | 39,138,553 | +135,533 | 3.54% | 917,225,377 |
| 2009-09-25 | 2009-09-23 | 24.655 | 39,003,020 | +694,943 | 3.53% | 961,600,803 |
| 2009-09-24 | 2009-09-22 | 24.790 | 38,308,077 | +1,287,128 | 3.46% | 949,656,696 |
| 2009-09-23 | 2009-09-21 | 25.287 | 37,020,949 | +1,447,465 | 3.35% | 936,137,221 |
| 2009-09-22 | 2009-09-18 | 24.790 | 35,573,484 | -596,614 | 3.22% | 881,866,174 |
| 2009-09-21 | 2009-09-17 | 25.467 | 36,170,098 | -791,127 | 3.27% | 921,155,030 |
| 2009-09-18 | 2009-09-16 | 25.106 | 36,961,225 | +1,220,247 | 3.34% | 927,951,091 |
| 2009-09-17 | 2009-09-15 | 24.248 | 35,740,978 | +1,994,397 | 3.23% | 866,651,826 |
| 2009-09-16 | 2009-09-14 | 24.068 | 33,746,581 | +2,036,993 | 3.05% | 812,196,151 |
| 2009-09-15 | 2009-09-11 | 24.113 | 31,709,588 | +168,088 | 2.87% | 764,602,643 |
| 2009-09-14 | 2009-09-10 | 23.887 | 31,541,500 | +761,625 | 2.85% | 753,428,343 |
| 2009-09-11 | 2009-09-09 | 23.797 | 30,779,875 | -4,100,659 | 2.78% | 732,455,772 |
| 2009-09-10 | 2009-09-08 | 24.158 | 34,880,534 | -180,712 | 3.15% | 842,637,622 |
| 2009-09-09 | 2009-09-07 | 24.655 | 35,061,246 | +582,360 | 3.17% | 864,418,250 |
| 2009-09-08 | 2009-09-04 | 23.887 | 34,478,886 | -1,540,478 | 3.12% | 823,593,359 |
| 2009-09-07 | 2009-09-03 | 22.984 | 36,019,364 | +238,734 | 3.26% | 827,861,643 |
| 2009-09-04 | 2009-09-02 | 20.816 | 35,780,630 | +1,251,141 | 3.23% | 744,822,602 |
| 2009-09-03 | 2009-09-01 | 22.442 | 34,529,489 | -839,565 | 3.12% | 774,908,596 |
| 2009-09-02 | 2009-08-31 | 23.797 | 35,369,054 | -4,169,615 | 3.20% | 841,662,539 |
| 2009-09-01 | 2009-08-28 | 23.977 | 39,538,669 | -1,581,227 | 3.57% | 948,026,561 |
| 2009-08-31 | 2009-08-27 | 25.287 | 41,119,896 | -143,506 | 3.72% | 1,039,786,018 |
| 2009-08-28 | 2009-08-26 | 25.693 | 41,263,402 | +473,925 | 3.73% | 1,060,183,976 |
| 2009-08-27 | 2009-08-25 | 24.293 | 40,789,477 | +15,945 | 3.69% | 990,910,319 |
| 2009-08-26 | 2009-08-24 | 23.932 | 40,773,532 | +259,773 | 3.69% | 975,793,997 |
| 2009-08-25 | 2009-08-21 | 23.480 | 40,513,759 | +181,155 | 3.67% | 951,283,190 |
| 2009-08-24 | 2009-08-20 | 23.887 | 40,332,604 | +660,035 | 3.65% | 963,420,478 |
| 2009-08-21 | 2009-08-19 | 23.571 | 39,672,569 | +111,616 | 3.59% | 935,114,445 |
| 2009-08-20 | 2009-08-18 | 23.887 | 39,560,953 | +224,339 | 3.58% | 944,988,135 |
| 2009-08-19 | 2009-08-17 | 24.338 | 39,336,614 | +1,728,499 | 3.56% | 957,391,744 |
| 2009-08-18 | 2009-08-14 | 25.738 | 37,608,115 | +2,046,737 | 3.40% | 967,966,574 |
| 2009-08-17 | 2009-08-13 | 25.738 | 35,561,378 | -74,742 | 3.22% | 915,287,172 |
| 2009-08-14 | 2009-08-12 | 24.474 | 35,636,120 | +359,801 | 3.22% | 872,154,926 |
| 2009-08-13 | 2009-08-11 | 25.558 | 35,276,319 | +1,195,886 | 3.19% | 901,578,676 |
| 2009-08-12 | 2009-08-10 | 25.287 | 34,080,433 | +2,144,678 | 3.08% | 861,781,307 |
| 2009-08-11 | 2009-08-07 | 24.158 | 31,935,755 | +1,201,644 | 2.89% | 771,498,185 |
| 2009-08-10 | 2009-08-06 | 22.984 | 30,734,111 | -392,860 | 2.78% | 706,386,477 |
| 2009-08-07 | 2009-08-05 | 23.074 | 31,126,971 | +120,475 | 2.82% | 718,226,955 |
| 2009-08-06 | 2009-08-04 | 23.480 | 31,006,496 | +463,295 | 2.81% | 728,047,932 |
| 2009-08-05 | 2009-08-03 | 23.480 | 30,543,201 | +1,132,548 | 2.76% | 717,169,535 |
| 2009-08-04 | 2009-07-31 | 23.164 | 29,410,653 | -64,223 | 2.66% | 681,280,520 |
| 2009-08-03 | 2009-07-30 | 23.119 | 29,474,876 | +197,986 | 2.67% | 681,437,276 |
| 2009-07-31 | 2009-07-29 | 23.435 | 29,276,890 | +429,134 | 2.65% | 686,113,931 |
| 2009-07-30 | 2009-07-28 | 24.790 | 28,847,756 | -533,276 | 2.61% | 715,135,470 |
| 2009-07-29 | 2009-07-27 | 24.835 | 29,381,032 | +1,078,399 | 2.66% | 729,682,069 |
| 2009-07-28 | 2009-07-24 | 22.713 | 28,302,633 | +1,299,507 | 2.56% | 642,833,889 |
| 2009-07-27 | 2009-07-23 | 21.178 | 27,003,126 | +905,330 | 2.66% | 571,861,454 |
| 2009-07-24 | 2009-07-22 | 21.087 | 26,097,796 | +744,107 | 2.57% | 550,331,854 |
| 2009-07-23 | 2009-07-21 | 20.320 | 25,353,689 | +9,171,387 | 2.50% | 515,178,359 |
| 2009-07-22 | 2009-07-20 | 21.042 | 16,182,302 | +830,476 | 1.59% | 340,510,225 |
| 2009-07-21 | 2009-07-17 | 21.449 | 15,351,826 | +1,772 | 1.51% | 329,274,112 |
| 2009-07-20 | 2009-07-16 | 20.229 | 15,350,054 | +14,174 | 1.51% | 310,521,632 |
| 2009-07-17 | 2009-07-15 | 20.952 | 15,335,880 | +34,248 | 1.51% | 321,314,719 |
| 2009-07-16 | 2009-07-14 | 20.907 | 15,301,632 | +56,882 | 1.51% | 319,906,219 |
| 2009-07-15 | 2009-07-13 | 19.417 | 15,244,750 | +23,032 | 1.50% | 296,000,675 |
| 2009-07-14 | 2009-07-10 | 20.275 | 15,221,718 | -27,904 | 1.50% | 308,612,812 |
| 2009-07-13 | 2009-07-09 | 19.552 | 15,249,622 | +162,995 | 1.50% | 298,161,053 |
| 2009-07-10 | 2009-07-08 | 19.146 | 15,086,627 | +256,894 | 1.49% | 288,843,067 |
| 2009-07-09 | 2009-07-07 | 19.687 | 14,829,733 | +566,939 | 1.46% | 291,960,272 |
| 2009-07-08 | 2009-07-06 | 19.733 | 14,262,794 | +268,410 | 1.41% | 281,442,698 |
| 2009-07-07 | 2009-07-03 | 19.958 | 13,994,384 | +162,995 | 1.38% | 279,305,826 |
| 2009-07-06 | 2009-07-02 | 19.462 | 13,831,389 | -43,354 | 1.36% | 269,182,613 |
| 2009-07-03 | 2009-06-30 | 19.326 | 13,874,743 | +1,024,476 | 1.37% | 268,146,823 |
| 2009-07-02 | 2009-06-29 | 19.868 | 12,850,267 | -232,987 | 1.27% | 255,310,553 |
| 2009-06-30 | 2009-06-26 | 19.823 | 13,083,254 | +1,246,822 | 1.29% | 259,348,793 |
| 2009-06-29 | 2009-06-25 | 17.926 | 11,836,432 | +607,687 | 1.17% | 212,185,280 |
| 2009-06-26 | 2009-06-24 | 17.701 | 11,228,745 | -405,273 | 1.11% | 198,756,447 |
| 2009-06-25 | 2009-06-23 | 16.888 | 11,634,018 | +270,625 | 1.15% | 196,474,084 |
| 2009-06-24 | 2009-06-22 | 18.062 | 11,363,393 | +22,589 | 1.12% | 205,244,703 |
| 2009-06-23 | 2009-06-19 | 17.791 | 11,340,804 | +73,126 | 1.12% | 201,764,151 |
| 2009-06-22 | 2009-06-18 | 17.249 | 11,267,678 | +64,667 | 1.11% | 194,357,690 |
| 2009-06-19 | 2009-06-17 | 17.204 | 11,203,011 | -194,405 | 1.10% | 192,736,371 |
| 2009-06-18 | 2009-06-16 | 16.527 | 11,397,416 | -63,227 | 1.12% | 188,361,189 |
| 2009-06-17 | 2009-06-15 | 17.475 | 11,460,643 | +294,610 | 1.13% | 200,273,685 |
| 2009-06-16 | 2009-06-12 | 17.972 | 11,166,033 | +223,675 | 1.10% | 200,671,602 |
| 2009-06-15 | 2009-06-11 | 17.746 | 10,942,358 | -89,027 | 1.08% | 194,181,302 |
| 2009-06-12 | 2009-06-10 | 18.107 | 11,031,385 | +118,703 | 1.09% | 199,746,121 |
| 2009-06-11 | 2009-06-09 | 17.249 | 10,912,682 | +236,077 | 1.08% | 188,234,317 |
| 2009-06-10 | 2009-06-08 | 17.159 | 10,676,605 | +27,018 | 1.05% | 183,197,993 |
| 2009-06-09 | 2009-06-05 | 18.649 | 10,649,587 | -267,967 | 1.05% | 198,603,435 |
| 2009-06-08 | 2009-06-04 | 18.423 | 10,917,554 | -104,087 | 1.08% | 201,135,834 |
| 2009-06-05 | 2009-06-03 | 17.881 | 11,021,641 | -254,679 | 1.09% | 197,081,285 |
| 2009-06-04 | 2009-06-02 | 16.211 | 11,276,320 | -212,159 | 1.11% | 182,795,617 |
| 2009-06-03 | 2009-06-01 | 15.443 | 11,488,479 | +714,874 | 1.13% | 177,415,917 |
| 2009-06-02 | 2009-05-29 | 13.998 | 10,773,605 | +154,579 | 1.06% | 150,808,799 |
| 2009-06-01 | 2009-05-27 | 13.908 | 10,619,026 | +441,592 | 1.05% | 147,686,004 |
| 2009-05-29 | 2009-05-26 | 12.914 | 10,177,434 | -21,260 | 1.01% | 131,434,164 |
| 2009-05-27 | 2009-05-25 | 13.456 | 10,198,694 | +1,064,560 | 1.01% | 137,234,961 |
| 2009-05-26 | 2009-05-22 | 13.863 | 9,134,134 | +39,863 | 0.90% | 126,622,153 |
| 2009-05-25 | 2009-05-21 | 14.043 | 9,094,271 | -455,322 | 0.90% | 127,712,151 |
| 2009-05-22 | 2009-05-20 | 14.269 | 9,549,593 | +18,159 | 0.94% | 136,262,353 |
| 2009-05-21 | 2009-05-19 | 14.224 | 9,531,434 | +642,678 | 0.94% | 135,572,854 |
| 2009-05-20 | 2009-05-18 | 14.224 | 8,888,756 | -15,945 | 0.88% | 126,431,554 |
| 2009-05-19 | 2009-05-15 | 14.359 | 8,904,701 | +11,073 | 0.88% | 127,864,622 |
| 2009-05-15 | 2009-05-13 | 14.224 | 8,893,628 | -4,429 | 0.88% | 126,500,853 |
| 2009-05-14 | 2009-05-12 | 13.682 | 8,898,057 | -14,395 | 0.88% | 121,742,370 |
| 2009-05-13 | 2009-05-11 | 13.863 | 8,912,452 | -82,383 | 0.88% | 123,549,081 |
| 2009-05-12 | 2009-05-08 | 15.037 | 8,994,835 | -110,730 | 0.89% | 135,251,277 |
| 2009-05-11 | 2009-05-07 | 13.546 | 9,105,565 | +382,240 | 0.90% | 123,347,994 |
| 2009-05-08 | 2009-05-06 | 12.914 | 8,723,325 | +782,198 | 0.86% | 112,655,403 |
| 2009-05-07 | 2009-05-05 | 11.469 | 7,941,127 | +1,993,144 | 0.79% | 91,079,324 |
| 2009-05-06 | 2009-05-04 | 11.198 | 5,947,983 | +323,996 | 0.59% | 66,607,838 |
| 2009-05-05 | 2009-04-30 | 9.753 | 5,623,987 | +535,492 | 0.56% | 54,853,204 |
| 2009-05-04 | 2009-04-29 | 9.392 | 5,088,495 | -103,201 | 0.50% | 47,792,156 |
| 2009-04-30 | 2009-04-28 | 9.031 | 5,191,696 | -134,205 | 0.51% | 46,886,001 |
| 2009-04-29 | 2009-04-27 | 9.528 | 5,325,901 | +274,168 | 0.53% | 50,743,391 |
| 2009-04-28 | 2009-04-24 | 10.340 | 5,051,733 | -5,315 | 0.50% | 52,237,190 |
| 2009-04-27 | 2009-04-23 | 10.476 | 5,057,048 | -4,429 | 0.50% | 52,977,200 |
| 2009-04-24 | 2009-04-22 | 9.708 | 5,061,477 | -217,917 | 0.50% | 49,138,248 |
| 2009-04-23 | 2009-04-21 | 10.747 | 5,279,394 | +157,680 | 0.52% | 56,736,817 |
| 2009-04-22 | 2009-04-20 | 10.611 | 5,121,714 | +17,716 | 0.51% | 54,348,445 |
| 2009-04-21 | 2009-04-17 | 9.212 | 5,103,998 | +633,820 | 0.50% | 47,015,884 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,470,178 | -212,602 | 0.44% | 42,590,350 |
| 2009-04-17 | 2009-04-15 | 9.979 | 4,682,780 | +540,806 | 0.46% | 46,730,450 |
| 2009-04-16 | 2009-04-14 | 8.625 | 4,141,974 | -142,177 | 0.41% | 35,722,733 |
| 2009-04-15 | 2009-04-09 | 8.128 | 4,284,151 | +47,392 | 0.42% | 34,820,998 |
| 2009-04-14 | 2009-04-08 | 7.902 | 4,236,759 | -22,589 | 0.42% | 33,479,252 |
| 2009-04-08 | 2009-04-06 | 8.173 | 4,259,348 | -7,086 | 0.42% | 34,811,733 |
| 2009-04-07 | 2009-04-03 | 8.354 | 4,266,434 | +15,059 | 0.42% | 35,640,246 |
| 2009-04-06 | 2009-04-02 | 7.992 | 4,251,375 | +2,657 | 0.42% | 33,978,689 |
| 2009-04-03 | 2009-04-01 | 7.451 | 4,248,718 | +3,544 | 0.42% | 31,655,253 |
| 2009-04-02 | 2009-03-31 | 7.360 | 4,245,174 | +2,657 | 0.42% | 31,245,468 |
| 2009-03-31 | 2009-03-27 | 7.812 | 4,242,517 | +56,251 | 0.42% | 33,141,612 |
| 2009-03-30 | 2009-03-26 | 7.812 | 4,186,266 | +110,730 | 0.41% | 32,702,192 |
| 2009-03-26 | 2009-03-24 | 8.038 | 4,075,536 | +4,430 | 0.40% | 32,757,343 |
| 2009-03-24 | 2009-03-20 | 7.767 | 4,071,106 | +400,400 | 0.40% | 31,618,757 |
| 2009-03-23 | 2009-03-19 | 7.360 | 3,670,706 | +11,073 | 0.36% | 27,017,250 |
| 2009-03-19 | 2009-03-17 | 7.089 | 3,659,633 | +140,849 | 0.36% | 25,944,250 |
| 2009-03-18 | 2009-03-16 | 6.909 | 3,518,784 | +707,787 | 0.35% | 24,310,169 |
| 2009-03-13 | 2009-03-11 | 7.044 | 2,810,997 | +41,192 | 0.28% | 19,801,082 |
| 2009-03-12 | 2009-03-10 | 6.999 | 2,769,805 | +4,429 | 0.27% | 19,385,849 |
| 2009-03-11 | 2009-03-09 | 6.909 | 2,765,376 | +13,731 | 0.27% | 19,105,111 |
| 2009-03-10 | 2009-03-06 | 7.315 | 2,751,645 | +16,388 | 0.27% | 20,128,497 |
| 2009-03-09 | 2009-03-05 | 7.676 | 2,735,257 | +45,621 | 0.27% | 20,996,698 |
| 2009-03-06 | 2009-03-04 | 7.676 | 2,689,636 | +44,735 | 0.27% | 20,646,497 |
| 2009-03-05 | 2009-03-03 | 7.676 | 2,644,901 | +24,360 | 0.26% | 20,303,097 |
| 2009-03-03 | 2009-02-27 | 8.218 | 2,620,541 | +49,164 | 0.26% | 21,536,062 |
| 2009-02-26 | 2009-02-24 | 8.128 | 2,571,377 | +11,073 | 0.25% | 20,899,803 |
| 2009-02-25 | 2009-02-23 | 8.173 | 2,560,304 | +15,060 | 0.25% | 20,925,413 |
| 2009-02-20 | 2009-02-18 | 8.308 | 2,545,244 | -886 | 0.25% | 21,147,118 |
| 2009-02-16 | 2009-02-12 | 8.941 | 2,546,130 | -2,215 | 0.25% | 22,764,059 |
| 2009-02-13 | 2009-02-11 | 9.392 | 2,548,345 | +16,831 | 0.25% | 23,934,563 |
| 2009-02-10 | 2009-02-06 | 9.031 | 2,531,514 | +132,877 | 0.25% | 22,862,002 |
| 2009-01-23 | 2009-01-21 | 7.947 | 2,398,637 | -110,731 | 0.24% | 19,062,556 |
| 2009-01-15 | 2009-01-13 | 8.354 | 2,509,368 | -110,730 | 0.25% | 20,962,353 |
| 2009-01-14 | 2009-01-12 | 8.534 | 2,620,098 | +10,187 | 0.26% | 22,360,591 |
| 2009-01-12 | 2009-01-08 | 8.534 | 2,609,911 | +1,999,843 | 0.26% | 22,273,653 |
| 2009-01-09 | 2009-01-07 | 8.354 | 610,068 | -1,991,649 | 0.06% | 5,096,287 |
| 2009-01-06 | 2009-01-02 | 8.625 | 2,601,717 | +7,530 | 0.26% | 22,438,683 |
| 2009-01-05 | 2008-12-31 | 8.760 | 2,594,187 | +221,460 | 0.26% | 22,725,160 |
| 2009-01-02 | 2008-12-29 | 8.399 | 2,372,727 | +3,101 | 0.23% | 19,928,043 |
| 2008-12-30 | 2008-12-24 | 8.670 | 2,369,626 | -43,849 | 0.23% | 20,543,998 |
| 2008-12-29 | 2008-12-22 | 8.128 | 2,413,475 | -141,735 | 0.24% | 19,616,397 |
| 2008-12-23 | 2008-12-19 | 7.992 | 2,555,210 | -258,223 | 0.25% | 20,422,260 |
| 2008-12-22 | 2008-12-18 | 8.399 | 2,813,433 | -51,822 | 0.28% | 23,629,442 |
| 2008-12-19 | 2008-12-17 | 8.128 | 2,865,255 | -6,643 | 0.28% | 23,288,404 |
| 2008-12-17 | 2008-12-15 | 8.805 | 2,871,898 | +13,509 | 0.28% | 25,287,597 |
| 2008-12-16 | 2008-12-12 | 8.308 | 2,858,389 | +44,735 | 0.28% | 23,748,878 |
| 2008-12-15 | 2008-12-11 | 8.444 | 2,813,654 | -95,228 | 0.28% | 23,758,348 |
| 2008-12-12 | 2008-12-10 | 8.128 | 2,908,882 | -40,527 | 0.29% | 23,642,998 |
| 2008-12-11 | 2008-12-09 | 7.180 | 2,949,409 | -26,797 | 0.29% | 21,175,617 |
| 2008-12-10 | 2008-12-08 | 7.270 | 2,976,206 | -1,329 | 0.29% | 21,636,789 |
| 2008-12-09 | 2008-12-05 | 6.909 | 2,977,535 | -53,815 | 0.29% | 20,570,850 |
| 2008-12-05 | 2008-12-03 | 6.773 | 3,031,350 | -59,351 | 0.30% | 20,532,001 |
| 2008-12-03 | 2008-12-01 | 6.999 | 3,090,701 | +68,210 | 0.31% | 21,631,799 |
| 2008-12-01 | 2008-11-27 | 6.773 | 3,022,491 | -123,132 | 0.30% | 20,471,997 |
| 2008-11-20 | 2008-11-18 | 8.038 | 3,145,623 | -344,150 | 0.31% | 25,283,117 |
| 2008-11-19 | 2008-11-17 | 7.631 | 3,489,773 | +66,438 | 0.35% | 26,631,021 |
| 2008-11-18 | 2008-11-14 | 7.315 | 3,423,335 | +1,329 | 0.34% | 25,041,962 |
| 2008-11-13 | 2008-11-11 | 7.496 | 3,422,006 | -70,867 | 0.34% | 25,650,320 |
| 2008-11-04 | 2008-10-31 | 6.367 | 3,492,873 | +204,075 | 0.35% | 22,238,518 |
| 2008-10-31 | 2008-10-29 | 5.464 | 3,288,798 | -56,250 | 0.33% | 17,969,108 |
| 2008-10-30 | 2008-10-28 | 5.419 | 3,345,048 | +1,550 | 0.33% | 18,125,397 |
| 2008-10-28 | 2008-10-24 | 5.373 | 3,343,498 | -321,561 | 0.33% | 17,966,024 |
| 2008-10-27 | 2008-10-23 | 5.328 | 3,665,059 | -1,596,729 | 0.36% | 19,528,411 |
| 2008-10-24 | 2008-10-22 | 5.283 | 5,261,788 | -1,146,722 | 0.52% | 27,798,614 |
| 2008-10-23 | 2008-10-21 | 5.419 | 6,408,510 | -2,176,026 | 0.63% | 34,725,000 |
| 2008-10-22 | 2008-10-20 | 5.419 | 8,584,536 | -271,134 | 0.85% | 46,515,962 |
| 2008-10-21 | 2008-10-17 | 6.231 | 8,855,670 | -891,577 | 0.88% | 55,182,891 |
| 2008-10-20 | 2008-10-16 | 7.360 | 9,747,247 | -203,898 | 0.96% | 71,742,006 |
| 2008-10-17 | 2008-10-15 | 8.354 | 9,951,145 | -191,187 | 0.99% | 83,128,266 |
| 2008-10-16 | 2008-10-14 | 9.031 | 10,142,332 | +4,761 | 1.00% | 91,594,998 |
| 2008-10-15 | 2008-10-13 | 9.031 | 10,137,571 | +24,029 | 1.00% | 91,552,001 |
| 2008-10-14 | 2008-10-10 | 9.031 | 10,113,542 | -41,635 | 1.00% | 91,334,997 |
| 2008-10-13 | 2008-10-09 | 10.521 | 10,155,177 | -93,124 | 1.01% | 106,843,316 |
| 2008-10-10 | 2008-10-08 | 10.747 | 10,248,301 | +90,799 | 1.01% | 110,136,880 |
| 2008-10-09 | 2008-10-06 | 12.192 | 10,157,502 | -484,556 | 1.01% | 123,838,197 |
| 2008-10-08 | 2008-10-03 | 12.372 | 10,642,058 | -12,401 | 1.05% | 131,667,965 |
| 2008-10-06 | 2008-10-02 | 12.372 | 10,654,459 | -27,019 | 1.05% | 131,821,395 |
| 2008-10-03 | 2008-09-30 | 13.276 | 10,681,478 | -155,465 | 1.06% | 141,802,086 |
| 2008-10-02 | 2008-09-29 | 12.914 | 10,836,943 | -561,623 | 1.07% | 139,951,243 |
| 2008-09-30 | 2008-09-26 | 12.463 | 11,398,566 | -169,639 | 1.13% | 142,057,196 |
| 2008-09-29 | 2008-09-25 | 11.876 | 11,568,205 | +886 | 1.15% | 137,380,681 |
| 2008-09-26 | 2008-09-24 | 12.011 | 11,567,319 | +50,666 | 1.15% | 138,937,119 |
| 2008-09-25 | 2008-09-23 | 12.869 | 11,516,653 | +142,380 | 1.14% | 148,209,172 |
| 2008-09-24 | 2008-09-22 | 12.869 | 11,374,273 | -403,944 | 1.13% | 146,376,867 |
| 2008-09-23 | 2008-09-19 | 12.418 | 11,778,217 | +103,407 | 1.17% | 146,256,839 |
| 2008-09-22 | 2008-09-18 | 11.966 | 11,674,810 | +58,259 | 1.16% | 139,701,038 |
| 2008-09-19 | 2008-09-17 | 12.418 | 11,616,551 | -452,222 | 1.15% | 144,249,340 |
| 2008-09-18 | 2008-09-16 | 13.095 | 12,068,773 | -523,089 | 1.19% | 158,039,285 |
| 2008-09-17 | 2008-09-12 | 14.404 | 12,591,862 | -8,416 | 1.25% | 181,377,987 |
| 2008-09-16 | 2008-09-11 | 14.630 | 12,600,278 | -80,169 | 1.25% | 184,344,029 |
| 2008-09-12 | 2008-09-10 | 15.669 | 12,680,447 | -65,552 | 1.26% | 198,686,325 |
| 2008-09-11 | 2008-09-09 | 16.256 | 12,745,999 | -16,831 | 1.26% | 207,195,500 |
| 2008-09-10 | 2008-09-08 | 16.391 | 12,762,830 | -161,666 | 1.26% | 209,198,010 |
| 2008-09-09 | 2008-09-05 | 15.669 | 12,924,496 | +134,315 | 1.28% | 202,510,259 |
| 2008-09-08 | 2008-09-04 | 16.888 | 12,790,181 | -320,785 | 1.27% | 215,999,244 |
| 2008-09-05 | 2008-09-03 | 18.197 | 13,110,966 | -83,499 | 1.30% | 238,585,297 |
| 2008-09-04 | 2008-09-02 | 18.513 | 13,194,465 | +40,469 | 1.31% | 244,275,314 |
| 2008-09-03 | 2008-09-01 | 18.333 | 13,153,996 | -196,523 | 1.30% | 241,150,228 |
| 2008-09-02 | 2008-08-29 | 19.236 | 13,350,519 | -49,430 | 1.32% | 256,809,856 |
| 2008-09-01 | 2008-08-28 | 18.649 | 13,399,949 | +151,036 | 1.33% | 249,894,752 |
| 2008-08-29 | 2008-08-27 | 19.191 | 13,248,913 | +117,994 | 1.31% | 254,257,116 |
| 2008-08-28 | 2008-08-26 | 19.642 | 13,130,919 | +498,862 | 1.30% | 257,921,959 |
| 2008-08-27 | 2008-08-25 | 20.049 | 12,632,057 | +545,635 | 1.25% | 253,256,724 |
| 2008-08-26 | 2008-08-21 | 18.559 | 12,086,422 | +135,091 | 1.20% | 224,307,355 |
| 2008-08-25 | 2008-08-20 | 17.972 | 11,951,331 | -166,096 | 1.18% | 214,784,672 |
| 2008-08-21 | 2008-08-19 | 16.978 | 12,117,427 | +192,671 | 1.20% | 205,732,165 |
| 2008-08-19 | 2008-08-15 | 21.449 | 11,924,756 | -340,606 | 1.18% | 255,768,496 |
| 2008-08-18 | 2008-08-14 | 22.126 | 12,265,362 | -420,775 | 1.21% | 271,381,594 |
| 2008-08-15 | 2008-08-13 | 22.306 | 12,686,137 | -189,127 | 1.26% | 282,982,960 |
| 2008-08-14 | 2008-08-12 | 22.713 | 12,875,264 | -7,973 | 1.28% | 292,434,136 |
| 2008-08-13 | 2008-08-11 | 22.261 | 12,883,237 | -32,896 | 1.28% | 286,797,825 |
| 2008-08-12 | 2008-08-08 | 23.210 | 12,916,133 | -295,327 | 1.28% | 299,777,868 |
| 2008-08-11 | 2008-08-07 | 23.300 | 13,211,460 | +109,844 | 1.31% | 307,825,401 |
| 2008-08-08 | 2008-08-05 | 22.939 | 13,101,616 | +37,649 | 1.30% | 300,533,243 |
| 2008-08-07 | 2008-08-04 | 25.648 | 13,063,967 | -287,899 | 1.29% | 335,063,676 |
| 2008-08-05 | 2008-08-01 | 25.512 | 13,351,866 | +110,850 | 1.32% | 340,638,986 |
| 2008-08-04 | 2008-07-31 | 24.835 | 13,241,016 | +825,605 | 1.31% | 328,842,498 |
| 2008-08-01 | 2008-07-30 | 24.474 | 12,415,411 | +99,657 | 1.23% | 303,853,558 |
| 2008-07-31 | 2008-07-29 | 24.203 | 12,315,754 | -392,428 | 1.22% | 298,077,870 |
| 2008-07-30 | 2008-07-28 | 23.706 | 12,708,182 | -7,972 | 1.26% | 301,263,605 |
| 2008-07-29 | 2008-07-25 | 25.783 | 12,716,154 | -69,539 | 1.26% | 327,865,580 |
| 2008-07-28 | 2008-07-24 | 26.732 | 12,785,693 | -17,717 | 1.27% | 341,782,575 |
| 2008-07-25 | 2008-07-23 | 26.641 | 12,803,410 | +9,699,965 | 1.27% | 341,099,909 |
| 2008-07-24 | 2008-07-22 | 26.777 | 3,103,445 | -57,579 | 0.57% | 83,100,318 |
| 2008-07-23 | 2008-07-21 | 27.499 | 3,161,024 | +110,730 | 0.59% | 86,925,866 |
| 2008-07-22 | 2008-07-18 | 27.048 | 3,050,294 | +22,146 | 0.56% | 82,503,517 |
| 2008-07-21 | 2008-07-17 | 27.228 | 3,028,148 | +834,020 | 0.56% | 82,451,460 |
| 2008-07-18 | 2008-07-16 | 27.048 | 2,194,128 | +22,146 | 0.41% | 59,346,173 |
| 2008-07-17 | 2008-07-15 | 27.048 | 2,171,982 | -4,430 | 0.40% | 58,747,174 |
| 2008-07-15 | 2008-07-11 | 26.867 | 2,176,412 | +2,215 | 0.40% | 58,473,894 |
| 2008-07-14 | 2008-07-10 | 27.048 | 2,174,197 | +44,855 | 0.40% | 58,807,085 |
| 2008-07-11 | 2008-07-09 | 27.228 | 2,129,342 | +291,442 | 0.39% | 57,978,459 |
| 2008-07-10 | 2008-07-08 | 25.512 | 1,837,900 | -10,630 | 0.34% | 46,889,356 |
| 2008-07-09 | 2008-07-07 | 25.558 | 1,848,530 | -959,809 | 0.34% | 47,244,023 |
| 2008-07-07 | 2008-07-03 | 24.519 | 2,808,339 | +17,717 | 0.52% | 68,857,825 |
| 2008-07-04 | 2008-07-02 | 26.054 | 2,790,622 | -31,891 | 0.52% | 72,707,760 |
| 2008-07-03 | 2008-06-30 | 27.093 | 2,822,513 | +37,494 | 0.52% | 76,470,009 |
| 2008-07-02 | 2008-06-27 | 27.680 | 2,785,019 | -25,247 | 0.52% | 77,089,029 |
| 2008-06-30 | 2008-06-26 | 27.409 | 2,810,266 | -32,776 | 0.52% | 77,026,481 |
| 2008-06-25 | 2008-06-23 | 22.848 | 2,843,042 | +87,698 | 0.53% | 64,958,761 |
| 2008-06-24 | 2008-06-20 | 23.074 | 2,755,344 | -140,184 | 0.51% | 63,577,093 |
| 2008-06-23 | 2008-06-19 | 23.074 | 2,895,528 | -21,105 | 0.54% | 66,811,713 |
| 2008-06-16 | 2008-06-12 | 21.719 | 2,916,633 | +16,831 | 0.54% | 63,347,693 |
| 2008-06-13 | 2008-06-11 | 21.584 | 2,899,802 | +120,917 | 0.54% | 62,589,312 |
| 2008-06-11 | 2008-06-06 | 22.036 | 2,778,885 | -110,730 | 0.51% | 61,234,240 |
| 2008-06-06 | 2008-06-04 | 21.855 | 2,889,615 | -34,105 | 0.53% | 63,152,316 |
| 2008-06-04 | 2008-06-02 | 21.223 | 2,923,720 | -239,177 | 0.54% | 62,049,398 |
| 2008-06-03 | 2008-05-30 | 21.584 | 3,162,897 | -9,302 | 0.59% | 68,267,954 |
| 2008-05-30 | 2008-05-28 | 21.855 | 3,172,199 | +35,434 | 0.59% | 69,328,168 |
| 2008-05-28 | 2008-05-26 | 22.803 | 3,136,765 | -451,779 | 0.58% | 71,528,201 |
| 2008-05-27 | 2008-05-23 | 22.803 | 3,588,544 | +37,648 | 0.66% | 81,830,196 |
| 2008-05-26 | 2008-05-22 | 22.758 | 3,550,896 | -459,309 | 0.66% | 80,811,362 |
| 2008-05-14 | 2008-05-09 | 20.455 | 4,010,205 | -38,534 | 0.74% | 82,029,245 |
| 2008-05-09 | 2008-05-07 | 20.952 | 4,048,739 | -22,146 | 0.75% | 84,828,483 |
| 2008-05-06 | 2008-05-02 | 21.403 | 4,070,885 | +161,666 | 0.75% | 87,130,682 |
| 2008-05-02 | 2008-04-29 | 20.320 | 3,909,219 | +22,146 | 0.72% | 79,434,004 |
| 2008-04-30 | 2008-04-28 | 20.410 | 3,887,073 | +44,292 | 0.72% | 79,335,045 |
| 2008-04-29 | 2008-04-25 | 19.733 | 3,842,781 | -221,460 | 0.71% | 75,828,246 |
| 2008-04-28 | 2008-04-24 | 19.778 | 4,064,241 | +341,492 | 0.75% | 80,381,758 |
| 2008-04-21 | 2008-04-17 | 20.410 | 3,722,749 | +33,219 | 0.69% | 75,981,197 |
| 2008-04-17 | 2008-04-15 | 20.229 | 3,689,530 | -445,578 | 0.68% | 74,636,798 |
| 2008-04-16 | 2008-04-14 | 20.862 | 4,135,108 | -4,430 | 0.77% | 86,264,631 |
| 2008-04-15 | 2008-04-11 | 20.320 | 4,139,538 | +32,112 | 0.77% | 84,114,008 |
| 2008-04-14 | 2008-04-10 | 20.591 | 4,107,426 | +1,226,891 | 0.76% | 84,574,323 |
| 2008-04-11 | 2008-04-09 | 20.997 | 2,880,535 | +60,237 | 0.53% | 60,482,544 |
| 2008-04-10 | 2008-04-08 | 19.417 | 2,820,298 | +443 | 0.52% | 54,760,499 |
| 2008-04-09 | 2008-04-07 | 17.656 | 2,819,855 | +6,644 | 0.52% | 49,786,027 |
| 2008-04-08 | 2008-04-03 | 17.339 | 2,813,211 | +9,744 | 0.52% | 48,779,514 |
| 2008-04-07 | 2008-04-02 | 17.339 | 2,803,467 | -36,984 | 0.52% | 48,610,559 |
| 2008-04-03 | 2008-04-01 | 17.023 | 2,840,451 | +44,292 | 0.53% | 48,354,021 |
| 2008-04-02 | 2008-03-31 | 16.617 | 2,796,159 | +2,215 | 0.52% | 46,463,682 |
| 2008-03-31 | 2008-03-27 | 16.662 | 2,793,944 | +1,328 | 0.52% | 46,553,035 |
| 2008-03-26 | 2008-03-20 | 13.772 | 2,792,616 | -3,543 | 0.52% | 38,460,507 |
| 2008-03-25 | 2008-03-19 | 16.120 | 2,796,159 | -72,639 | 0.52% | 45,074,822 |
| 2008-03-20 | 2008-03-18 | 17.385 | 2,868,798 | -66,438 | 0.53% | 49,872,902 |
| 2008-03-18 | 2008-03-14 | 19.281 | 2,935,236 | +443 | 0.54% | 56,594,580 |
| 2008-03-14 | 2008-03-12 | 19.868 | 2,934,793 | +15,945 | 0.54% | 58,308,798 |
| 2008-03-13 | 2008-03-11 | 19.552 | 2,918,848 | +443 | 0.54% | 57,069,401 |
| 2008-03-12 | 2008-03-10 | 17.520 | 2,918,405 | +8,858 | 0.54% | 51,130,640 |
| 2008-03-11 | 2008-03-07 | 17.565 | 2,909,547 | -145,278 | 0.54% | 51,106,827 |
| 2008-03-04 | 2008-02-29 | 18.920 | 3,054,825 | -11,516 | 0.57% | 57,796,867 |
| 2008-03-03 | 2008-02-28 | 18.784 | 3,066,341 | -5,315 | 0.57% | 57,599,368 |
| 2008-02-29 | 2008-02-27 | 19.146 | 3,071,656 | +13,288 | 0.57% | 58,808,807 |
| 2008-02-28 | 2008-02-26 | 20.320 | 3,058,368 | +443 | 0.57% | 62,145,000 |
| 2008-02-26 | 2008-02-22 | 19.236 | 3,057,925 | -24,361 | 0.57% | 58,822,079 |
| 2008-02-21 | 2008-02-19 | 21.223 | 3,082,286 | +22,146 | 0.57% | 65,414,606 |
| 2008-02-20 | 2008-02-18 | 21.539 | 3,060,140 | +32,555 | 0.57% | 65,911,867 |
| 2008-02-18 | 2008-02-14 | 22.442 | 3,027,585 | +34,548 | 0.56% | 67,944,870 |
| 2008-02-11 | 2008-02-04 | 22.803 | 2,993,037 | +886 | 0.55% | 68,250,746 |
| 2008-02-05 | 2008-02-01 | 22.487 | 2,992,151 | -1,993 | 0.55% | 67,284,772 |
| 2008-01-30 | 2008-01-28 | 23.029 | 2,994,144 | -21,925 | 0.56% | 68,951,989 |
| 2008-01-29 | 2008-01-25 | 23.435 | 3,016,069 | -22,146 | 0.56% | 70,682,609 |
| 2008-01-25 | 2008-01-23 | 22.216 | 3,038,215 | +8,858 | 0.57% | 67,497,478 |
| 2008-01-24 | 2008-01-22 | 20.862 | 3,029,357 | +6,201 | 0.56% | 63,196,987 |
| 2008-01-23 | 2008-01-21 | 23.480 | 3,023,156 | +68,653 | 0.56% | 70,985,205 |
| 2008-01-22 | 2008-01-18 | 24.925 | 2,954,503 | +13,730 | 0.55% | 73,642,318 |
| 2008-01-21 | 2008-01-17 | 24.655 | 2,940,773 | +26,133 | 0.55% | 72,503,352 |
| 2008-01-18 | 2008-01-16 | 24.880 | 2,914,640 | +7,087 | 0.54% | 72,517,105 |
| 2008-01-17 | 2008-01-15 | 25.512 | 2,907,553 | -294,543 | 0.54% | 74,178,838 |
| 2008-01-16 | 2008-01-14 | 25.332 | 3,202,096 | -333,962 | 0.60% | 81,114,995 |
| 2008-01-15 | 2008-01-11 | 25.874 | 3,536,058 | -124,018 | 0.66% | 91,490,909 |
| 2008-01-11 | 2008-01-09 | 23.571 | 3,660,076 | -11,073 | 0.68% | 86,270,943 |
| 2008-01-10 | 2008-01-08 | 23.074 | 3,671,149 | +2,215 | 0.68% | 84,708,472 |
| 2008-01-09 | 2008-01-07 | 23.029 | 3,668,934 | +1,328 | 0.68% | 84,491,693 |
| 2008-01-08 | 2008-01-04 | 23.435 | 3,667,606 | -21,260 | 0.68% | 85,951,601 |
| 2008-01-07 | 2008-01-03 | 23.571 | 3,688,866 | -41,634 | 0.69% | 86,949,547 |
| 2008-01-04 | 2008-01-02 | 23.797 | 3,730,500 | +27,904 | 0.70% | 88,773,143 |
| 2008-01-03 | 2007-12-31 | 22.713 | 3,702,596 | -23,032 | 0.69% | 84,096,564 |
| 2007-12-21 | 2007-12-19 | 20.545 | 3,725,628 | +18,603 | 0.70% | 76,544,647 |
| 2007-12-19 | 2007-12-17 | 20.545 | 3,707,025 | +748,536 | 0.70% | 76,162,440 |
| 2007-12-18 | 2007-12-14 | 21.223 | 2,958,489 | -250,472 | 0.56% | 62,787,292 |
| 2007-12-17 | 2007-12-13 | 20.907 | 3,208,961 | +271,067 | 0.60% | 67,088,699 |
| 2007-12-14 | 2007-12-12 | 20.771 | 2,937,894 | -32,554 | 0.55% | 61,023,610 |
| 2007-12-13 | 2007-12-11 | 21.178 | 2,970,448 | +6,644 | 0.56% | 62,906,965 |
| 2007-12-12 | 2007-12-10 | 20.771 | 2,963,804 | -97,443 | 0.56% | 61,561,792 |
| 2007-12-11 | 2007-12-07 | 20.771 | 3,061,247 | +311,816 | 0.57% | 63,585,800 |
| 2007-12-07 | 2007-12-05 | 20.229 | 2,749,431 | -26,575 | 0.52% | 55,619,205 |
| 2007-12-05 | 2007-12-03 | 20.816 | 2,776,006 | +12,845 | 0.52% | 57,786,350 |
| 2007-12-04 | 2007-11-30 | 21.765 | 2,763,161 | +89,691 | 0.52% | 60,139,134 |
| 2007-12-03 | 2007-11-29 | 20.771 | 2,673,470 | -101,872 | 0.50% | 55,531,203 |
| 2007-11-30 | 2007-11-28 | 20.320 | 2,775,342 | -351,236 | 0.52% | 56,394,008 |
| 2007-11-29 | 2007-11-27 | 21.223 | 3,126,578 | -4,429 | 0.59% | 66,354,604 |
| 2007-11-28 | 2007-11-26 | 21.087 | 3,131,007 | +41,635 | 0.59% | 66,024,460 |
| 2007-11-26 | 2007-11-22 | 21.765 | 3,089,372 | -38,535 | 0.59% | 67,238,990 |
| 2007-11-20 | 2007-11-16 | 22.487 | 3,127,907 | -53,150 | 0.59% | 70,337,530 |
| 2007-11-19 | 2007-11-15 | 22.352 | 3,181,057 | +20,374 | 0.60% | 71,101,799 |
| 2007-11-16 | 2007-11-14 | 22.939 | 3,160,683 | +37,649 | 0.60% | 72,501,767 |
| 2007-11-14 | 2007-11-12 | 21.719 | 3,123,034 | -3,101 | 0.59% | 67,830,611 |
| 2007-11-13 | 2007-11-09 | 21.810 | 3,126,135 | +277,711 | 0.59% | 68,180,283 |
| 2007-11-12 | 2007-11-08 | 22.036 | 2,848,424 | +11,073 | 0.54% | 62,766,570 |
| 2007-11-09 | 2007-11-07 | 22.532 | 2,837,351 | -11,958 | 0.54% | 63,931,891 |
| 2007-11-08 | 2007-11-06 | 22.577 | 2,849,309 | -42,078 | 0.54% | 64,329,991 |
| 2007-11-07 | 2007-11-05 | 22.261 | 2,891,387 | +39,863 | 0.55% | 64,366,083 |
| 2007-11-06 | 2007-11-02 | 23.571 | 2,851,524 | -64,666 | 0.54% | 67,212,720 |
| 2007-11-05 | 2007-11-01 | 23.029 | 2,916,190 | +19,931 | 0.55% | 67,156,790 |
| 2007-11-01 | 2007-10-30 | 22.352 | 2,896,259 | +577,569 | 0.55% | 64,736,100 |
| 2007-10-31 | 2007-10-29 | 22.126 | 2,318,690 | -19,932 | 0.44% | 51,302,994 |
| 2007-10-30 | 2007-10-26 | 22.352 | 2,338,622 | +17,717 | 0.45% | 52,272,006 |
| 2007-10-29 | 2007-10-25 | 22.036 | 2,320,905 | -77,511 | 0.45% | 51,142,402 |
| 2007-10-26 | 2007-10-24 | 23.210 | 2,398,416 | +80,169 | 0.46% | 55,666,199 |
| 2007-10-25 | 2007-10-23 | 24.835 | 2,318,247 | +10,630 | 0.45% | 57,573,991 |
| 2007-10-24 | 2007-10-22 | 22.397 | 2,307,617 | +43,406 | 0.44% | 51,683,194 |
| 2007-10-23 | 2007-10-18 | 22.532 | 2,264,211 | -2,215 | 0.44% | 51,017,759 |
| 2007-10-22 | 2007-10-17 | 21.223 | 2,266,426 | +47,836 | 0.44% | 48,099,808 |
| 2007-10-17 | 2007-10-15 | 20.320 | 2,218,590 | +886 | 0.43% | 45,080,996 |
| 2007-10-15 | 2007-10-11 | 20.049 | 2,217,704 | +28,790 | 0.43% | 44,462,153 |
| 2007-10-12 | 2007-10-10 | 20.862 | 2,188,914 | +24,803 | 0.42% | 45,664,070 |
| 2007-10-11 | 2007-10-09 | 19.958 | 2,164,111 | -7,530 | 0.42% | 43,192,241 |
| 2007-10-10 | 2007-10-08 | 18.604 | 2,171,641 | +90,356 | 0.42% | 40,400,728 |
| 2007-10-09 | 2007-10-05 | 19.507 | 2,081,285 | -293,213 | 0.40% | 40,599,365 |
| 2007-10-08 | 2007-10-04 | 16.120 | 2,374,498 | -33,219 | 0.46% | 38,277,535 |
| 2007-10-05 | 2007-10-03 | 15.443 | 2,407,717 | +16,388 | 0.46% | 37,182,234 |
| 2007-10-04 | 2007-10-02 | 15.940 | 2,391,329 | +66,881 | 0.46% | 38,116,935 |
| 2007-10-03 | 2007-09-28 | 15.217 | 2,324,448 | -33,219 | 0.45% | 35,371,516 |
| 2007-10-02 | 2007-09-27 | 14.946 | 2,357,667 | +68,652 | 0.45% | 35,238,255 |
| 2007-09-28 | 2007-09-25 | 14.856 | 2,289,015 | +37,206 | 0.44% | 34,005,446 |
| 2007-09-27 | 2007-09-24 | 14.766 | 2,251,809 | +13,730 | 0.44% | 33,249,356 |
| 2007-09-25 | 2007-09-21 | 15.082 | 2,238,079 | +38,091 | 0.43% | 33,754,044 |
| 2007-09-24 | 2007-09-20 | 15.082 | 2,199,988 | +15,503 | 0.43% | 33,179,567 |
| 2007-09-21 | 2007-09-19 | 15.624 | 2,184,485 | +11,073 | 0.42% | 34,129,435 |
| 2007-09-19 | 2007-09-17 | 16.120 | 2,173,412 | +1,328 | 0.42% | 35,035,976 |
| 2007-09-18 | 2007-09-14 | 16.617 | 2,172,084 | +886 | 0.42% | 36,093,448 |
| 2007-09-17 | 2007-09-13 | 16.572 | 2,171,198 | +17,717 | 0.42% | 35,980,685 |
| 2007-09-14 | 2007-09-12 | 16.798 | 2,153,481 | +562,510 | 0.42% | 36,173,283 |
| 2007-09-13 | 2007-09-11 | 16.978 | 1,590,971 | -21,261 | 0.31% | 27,011,832 |
| 2007-09-12 | 2007-09-10 | 17.339 | 1,612,232 | -24,803 | 0.31% | 27,955,206 |
| 2007-09-11 | 2007-09-07 | 16.662 | 1,637,035 | -3,986 | 0.32% | 27,276,477 |
| 2007-09-07 | 2007-09-05 | 14.450 | 1,641,021 | +70,867 | 0.32% | 23,711,993 |
| 2007-08-31 | 2007-08-29 | 14.811 | 1,570,154 | +69,981 | 0.30% | 23,255,198 |
| 2007-08-30 | 2007-08-28 | 14.450 | 1,500,173 | -109,401 | 0.29% | 21,676,805 |
| 2007-08-29 | 2007-08-27 | 15.172 | 1,609,574 | -13,288 | 0.31% | 24,420,478 |
| 2007-08-28 | 2007-08-24 | 13.772 | 1,622,862 | +4,429 | 0.32% | 22,350,404 |
| 2007-08-27 | 2007-08-23 | 13.772 | 1,618,433 | +5,758 | 0.32% | 22,289,406 |
| 2007-08-24 | 2007-08-22 | 13.456 | 1,612,675 | -11,073 | 0.31% | 21,700,366 |
| 2007-08-23 | 2007-08-21 | 12.643 | 1,623,748 | -42,520 | 0.32% | 20,529,605 |
| 2007-08-22 | 2007-08-20 | 12.959 | 1,666,268 | +2,658 | 0.32% | 21,593,880 |
| 2007-08-20 | 2007-08-16 | 13.321 | 1,663,610 | +22,589 | 0.32% | 22,160,394 |
| 2007-08-16 | 2007-08-14 | 13.953 | 1,641,021 | +442 | 0.32% | 22,896,893 |
| 2007-08-15 | 2007-08-13 | 13.863 | 1,640,579 | +4,430 | 0.32% | 22,742,566 |
| 2007-08-14 | 2007-08-10 | 14.179 | 1,636,149 | +3,986 | 0.32% | 23,198,315 |
| 2007-08-13 | 2007-08-09 | 14.404 | 1,632,163 | +12,402 | 0.32% | 23,510,299 |
| 2007-08-10 | 2007-08-08 | 14.450 | 1,619,761 | +18,602 | 0.32% | 23,404,796 |
| 2007-08-09 | 2007-08-07 | 11.695 | 1,601,159 | +78,397 | 0.31% | 18,725,704 |
| 2007-08-08 | 2007-08-06 | 14.269 | 1,522,762 | +22,146 | 0.30% | 21,728,165 |
| 2007-08-07 | 2007-08-03 | 15.217 | 1,500,616 | +22,146 | 0.29% | 22,835,126 |
| 2007-08-06 | 2007-08-02 | 15.217 | 1,478,470 | +55,808 | 0.29% | 22,498,127 |
| 2007-08-03 | 2007-08-01 | 15.804 | 1,422,662 | +27,019 | 0.28% | 22,484,007 |
| 2007-08-02 | 2007-07-31 | 16.346 | 1,395,643 | +15,945 | 0.27% | 22,813,234 |
| 2007-08-01 | 2007-07-30 | 16.256 | 1,379,698 | -31,891 | 0.27% | 22,427,996 |
| 2007-07-31 | 2007-07-27 | 16.346 | 1,411,589 | -8,858 | 0.28% | 23,073,888 |
| 2007-07-30 | 2007-07-26 | 16.707 | 1,420,447 | +443 | 0.28% | 23,731,801 |
| 2007-07-27 | 2007-07-25 | 16.707 | 1,420,004 | +443 | 0.28% | 23,724,400 |
| 2007-07-26 | 2007-07-24 | 16.120 | 1,419,561 | +19,045 | 0.28% | 22,883,698 |
| 2007-07-25 | 2007-07-23 | 16.662 | 1,400,516 | +3,987 | 0.27% | 23,335,568 |
| 2007-07-24 | 2007-07-20 | 16.752 | 1,396,529 | -886 | 0.27% | 23,395,256 |
| 2007-07-23 | 2007-07-19 | 17.204 | 1,397,415 | +11,073 | 0.27% | 24,041,099 |
| 2007-07-19 | 2007-07-17 | 17.520 | 1,386,342 | +27,018 | 0.27% | 24,288,799 |
| 2007-07-18 | 2007-07-16 | 17.656 | 1,359,324 | -14,173 | 0.27% | 23,999,582 |
| 2007-07-17 | 2007-07-13 | 17.656 | 1,373,497 | -97,443 | 0.27% | 24,249,814 |
| 2007-07-16 | 2007-07-12 | 18.423 | 1,470,940 | +53,151 | 0.29% | 27,099,362 |
| 2007-07-13 | 2007-07-11 | 17.926 | 1,417,789 | -3,987 | 0.28% | 25,415,932 |
| 2007-07-12 | 2007-07-10 | 16.572 | 1,421,776 | -62,452 | 0.28% | 23,561,405 |
| 2007-07-11 | 2007-07-09 | 15.759 | 1,484,228 | -94,342 | 0.29% | 23,389,987 |
| 2007-07-06 | 2007-07-04 | 14.224 | 1,578,570 | -3,100 | 0.31% | 22,453,205 |
| 2007-07-05 | 2007-07-03 | 14.630 | 1,581,670 | +19,931 | 0.31% | 23,140,078 |
| 2007-07-04 | 2007-06-29 | 14.404 | 1,561,739 | -6,643 | 0.31% | 22,495,885 |
| 2007-06-28 | 2007-06-26 | 15.353 | 1,568,382 | +14,173 | 0.31% | 24,078,793 |
| 2007-06-27 | 2007-06-25 | 15.624 | 1,554,209 | +3,100 | 0.30% | 24,282,280 |
| 2007-06-26 | 2007-06-22 | 15.262 | 1,551,109 | 0.30% | 23,673,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy