History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 144,625,305 +0 2.84% 410,735,866
2025-10-13 2025-10-09 2.840 144,625,305 +0 2.84% 410,735,866
2025-10-10 2025-10-08 2.770 144,625,305 +0 2.84% 400,612,095
2025-10-09 2025-10-06 2.780 144,625,305 +0 2.84% 402,058,348
2025-10-08 2025-10-03 2.770 144,625,305 +0 2.84% 400,612,095
2025-10-06 2025-10-02 2.760 144,625,305 +6,000 2.84% 399,165,842
2025-10-02 2025-09-29 2.840 144,619,305 +3,055,337 2.84% 410,718,826
2025-09-19 2025-09-17 2.891 141,563,968 +9,789 2.84% 409,272,634
2025-09-18 2025-09-16 2.871 141,554,179 +9,789 2.84% 406,352,148
2025-09-15 2025-09-11 2.830 141,544,390 -156,620 2.84% 400,540,075
2025-09-12 2025-09-10 2.758 141,701,010 +97,887 2.84% 390,850,124
2025-09-11 2025-09-09 2.758 141,603,123 +156,620 2.84% 390,580,125
2025-09-08 2025-09-04 2.768 141,446,503 -7,831 2.84% 391,593,117
2025-09-02 2025-08-29 2.809 141,454,334 +9,789 2.84% 397,395,089
2025-08-21 2025-08-19 2.973 141,444,545 +9,789 2.84% 420,487,157
2025-08-19 2025-08-15 3.014 141,434,756 -5,874 2.84% 426,237,549
2025-08-14 2025-08-12 3.055 141,440,630 -29,366 2.84% 432,034,983
2025-08-13 2025-08-11 2.983 141,469,996 -45,028 2.84% 422,008,051
2025-08-07 2025-08-05 2.993 141,515,024 +97,887 2.84% 423,588,064
2025-07-31 2025-07-29 3.003 141,417,137 +15,662 2.84% 424,739,758
2025-07-30 2025-07-28 2.922 141,401,475 +509,014 2.84% 413,136,453
2025-07-29 2025-07-25 2.973 140,892,461 -37,197 2.83% 418,845,919
2025-07-25 2025-07-23 2.912 140,929,658 -56,774 2.83% 410,318,220
2025-07-24 2025-07-22 2.963 140,986,432 +95,929 2.83% 417,684,983
2025-07-22 2025-07-18 2.728 140,890,503 -19,577 2.83% 384,296,585
2025-07-16 2025-07-14 2.717 140,910,080 +19,577 2.83% 382,910,471
2025-07-15 2025-07-11 2.697 140,890,503 +9,789 2.83% 379,978,646
2025-07-11 2025-07-09 2.656 140,880,714 +37,197 2.83% 374,195,393
2025-07-10 2025-07-08 3.184 140,843,517 -12,138 2.83% 448,405,878
2025-07-09 2025-07-07 3.184 140,855,655 +10,235,186 2.83% 448,444,522
2025-07-03 2025-06-30 3.151 130,620,469 -36,310 2.83% 411,541,717
2025-07-02 2025-06-27 3.118 130,656,779 -36,309 2.83% 407,338,046
2025-06-26 2025-06-24 2.974 130,693,088 -25,417 2.83% 388,734,402
2025-06-23 2025-06-19 2.875 130,718,505 +43,571 2.83% 375,849,669
2025-06-20 2025-06-18 2.908 130,674,934 +18,155 2.83% 380,043,063
2025-06-17 2025-06-13 2.974 130,656,779 +27,233 2.83% 388,626,405
2025-06-16 2025-06-12 2.974 130,629,546 +110,744 2.83% 388,545,402
2025-05-30 2025-05-28 2.897 130,518,802 -28,140 2.82% 378,151,145
2025-05-21 2025-05-19 2.875 130,546,942 +9,078 2.82% 375,356,381
2025-05-20 2025-05-16 2.842 130,537,864 +1,815 2.82% 371,016,138
2025-04-24 2025-04-22 2.699 130,536,049 -81,697 2.82% 352,316,628
2025-04-17 2025-04-15 2.666 130,617,746 +81,697 2.83% 348,220,347
2025-03-26 2025-03-24 2.886 130,536,049 -12,708 2.82% 376,763,088
2025-03-20 2025-03-18 2.886 130,548,757 -9,078 2.82% 376,799,767
2025-03-19 2025-03-17 2.820 130,557,835 -226,936 2.83% 368,196,366
2025-03-14 2025-03-12 2.754 130,784,771 -10,892 2.83% 360,191,764
2025-03-13 2025-03-11 2.765 130,795,663 -10,893 2.83% 361,662,648
2025-03-11 2025-03-07 2.644 130,806,556 +25,416 2.83% 345,841,691
2025-03-10 2025-03-06 2.523 130,781,140 +363,098 2.83% 329,926,495
2025-03-07 2025-03-05 2.479 130,418,042 +9,077 2.82% 323,263,586
2025-03-06 2025-03-04 2.479 130,408,965 +317,711 2.82% 323,241,087
2025-03-03 2025-02-27 2.644 130,091,254 -54,465 2.81% 343,950,492
2025-02-28 2025-02-26 2.611 130,145,719 -63,542 2.82% 339,793,311
2025-02-26 2025-02-24 2.534 130,209,261 +23,601 2.82% 329,918,222
2025-02-24 2025-02-20 2.600 130,185,660 +21,786 2.82% 338,463,425
2025-02-20 2025-02-18 2.611 130,163,874 +54,465 2.82% 339,840,712
2025-02-13 2025-02-11 2.633 130,109,409 -54,465 2.82% 342,565,165
2025-02-12 2025-02-10 2.644 130,163,874 +125,269 2.82% 344,142,493
2025-02-11 2025-02-07 2.633 130,038,605 +403,038 2.81% 342,378,745
2025-02-04 2025-01-28 2.622 129,635,567 -3,772 2.81% 339,889,479
2025-01-21 2025-01-17 2.688 129,639,339 -3,631 2.81% 348,468,260
2025-01-16 2025-01-14 2.578 129,642,970 +3,631 2.81% 334,196,134
2025-01-10 2025-01-08 2.644 129,639,339 +272,323 2.81% 342,755,666
2025-01-06 2025-01-02 2.754 129,367,016 +363,098 2.80% 356,287,153
2025-01-03 2024-12-31 2.765 129,003,918 +121,637 2.79% 356,708,300
2024-12-27 2024-12-20 2.710 128,882,281 +544,647 2.79% 349,272,919
2024-12-23 2024-12-19 2.798 128,337,634 +45,387 2.78% 359,107,386
2024-12-19 2024-12-17 2.842 128,292,247 +9,077 2.78% 364,633,621
2024-11-27 2024-11-25 2.886 128,283,170 +90,775 2.78% 370,260,657
2024-11-22 2024-11-20 2.996 128,192,395 +18,155 2.77% 384,120,741
2024-11-21 2024-11-19 2.963 128,174,240 +90,774 2.77% 379,830,315
2024-11-13 2024-11-11 3.041 128,083,466 +4,012,028 2.77% 389,438,377
2024-10-22 2024-10-18 3.151 124,071,438 -36,310 2.77% 390,907,895
2024-10-10 2024-10-08 3.114 124,107,748 +285,963 2.78% 386,443,876
2024-10-09 2024-10-07 3.335 123,821,785 -9,057 2.78% 412,897,667
2024-10-03 2024-09-30 3.357 123,830,842 +3,678,144 2.78% 415,704,347
2024-09-27 2024-09-25 3.038 120,152,698 +3,515 2.78% 365,071,990
2024-09-26 2024-09-24 3.095 120,149,183 +31,635 2.78% 371,897,664
2024-09-17 2024-09-13 2.890 120,117,548 -70,300 2.77% 347,195,349
2024-09-16 2024-09-12 2.879 120,187,848 +70,300 2.78% 346,030,838
2024-09-11 2024-09-09 2.982 120,117,548 -68,542 2.77% 358,130,636
2024-09-03 2024-08-30 2.970 120,186,090 +156,417 2.78% 356,967,303
2024-08-23 2024-08-21 3.073 120,029,673 +35,151 2.77% 368,795,923
2024-08-01 2024-07-30 3.095 119,994,522 +8,787 2.77% 371,418,942
2024-06-19 2024-06-17 3.630 119,985,735 -131,813 2.77% 435,566,052
2024-06-18 2024-06-14 3.596 120,117,548 -14,060 2.77% 431,943,820
2024-06-11 2024-06-06 3.995 120,131,608 +17,575 2.77% 479,885,396
2024-06-07 2024-06-05 3.983 120,114,033 +6,527,167 2.77% 478,369,963
2024-05-30 2024-05-28 4.259 113,586,866 -124,666 2.77% 483,808,550
2024-05-24 2024-05-22 4.187 113,711,532 -152,924 2.78% 476,130,403
2024-05-20 2024-05-16 3.850 113,864,456 +141,288 2.78% 438,409,861
2024-05-16 2024-05-13 4.019 113,723,168 -33,244 2.78% 457,022,494
2024-05-14 2024-05-10 3.910 113,756,412 -116,356 2.78% 444,837,515
2024-05-13 2024-05-09 3.886 113,872,768 +24,934 2.78% 442,552,257
2024-05-08 2024-05-06 3.574 113,847,834 +249,332 2.78% 406,839,753
2024-05-03 2024-04-30 3.598 113,598,502 -29,920 2.77% 408,682,416
2024-05-02 2024-04-29 3.525 113,628,422 +29,920 2.77% 400,586,912
2024-03-06 2024-03-04 4.043 113,598,502 +8,311 2.77% 459,255,157
2024-03-04 2024-02-29 3.922 113,590,191 -3,324 2.77% 445,554,249
2024-02-27 2024-02-23 3.862 113,593,515 +3,324 2.77% 438,733,433
2024-01-30 2024-01-26 3.898 113,590,191 -29,919 2.77% 442,820,787
2024-01-23 2024-01-19 3.586 113,620,110 -16,623 2.77% 407,393,063
2024-01-17 2024-01-15 3.802 113,636,733 -16,622 2.78% 432,063,900
2024-01-09 2024-01-05 3.634 113,653,355 -16,622 2.78% 412,982,228
2024-01-05 2024-01-03 3.730 113,669,977 -24,933 2.78% 423,984,154
2023-12-27 2023-12-21 3.321 113,694,910 -19,947 2.78% 377,565,465
2023-12-07 2023-12-05 3.357 113,714,857 -3,324 2.78% 381,736,399
2023-11-30 2023-11-28 3.405 113,718,181 -8,311 2.78% 387,220,641
2023-11-28 2023-11-24 3.321 113,726,492 -16,623 2.78% 377,670,345
2023-11-27 2023-11-23 3.249 113,743,115 -33,244 2.78% 369,514,123
2023-11-16 2023-11-14 3.104 113,776,359 +3,324 2.78% 353,194,472
2023-10-30 2023-10-26 3.044 113,773,035 -6,648 2.78% 346,339,499
2023-10-19 2023-10-17 3.092 113,779,683 -26,596 2.78% 351,835,780
2023-10-18 2023-10-16 3.104 113,806,279 -6,649 2.78% 353,287,352
2023-10-17 2023-10-13 3.092 113,812,928 -33,244 2.78% 351,938,582
2023-10-11 2023-10-09 3.237 113,846,172 -13,298 2.78% 368,479,110
2023-09-28 2023-09-26 3.337 113,859,470 +4,232,694 2.78% 379,905,075
2023-09-26 2023-09-22 3.387 109,626,776 -354 2.78% 371,262,093
2023-09-21 2023-09-19 3.312 109,627,130 +32,059 2.78% 363,043,440
2023-09-20 2023-09-18 3.199 109,595,071 +32,009 2.71% 350,611,102
2023-09-19 2023-09-15 3.187 109,563,062 -11,203 2.71% 349,139,525
2023-09-18 2023-09-14 3.174 109,574,265 -1,600 2.71% 347,805,911
2023-09-15 2023-09-13 3.137 109,575,865 -9,603 2.71% 343,702,986
2023-09-13 2023-09-11 3.137 109,585,468 -22,406 2.71% 343,733,107
2023-09-11 2023-09-06 3.112 109,607,874 -61,968 2.71% 341,063,918
2023-09-07 2023-09-05 3.124 109,669,842 -27,208 2.71% 342,627,251
2023-09-05 2023-08-31 2.824 109,697,050 -16,004 2.71% 309,811,877
2023-08-28 2023-08-24 2.749 109,713,054 +16,004 2.71% 301,630,783
2023-08-22 2023-08-18 2.774 109,697,050 -16,004 2.71% 304,328,481
2023-08-16 2023-08-14 2.674 109,713,054 -11,203 2.71% 293,404,488
2023-08-14 2023-08-10 2.687 109,724,257 +11,203 2.71% 294,805,638
2023-08-11 2023-08-09 2.799 109,713,054 +16,004 2.71% 307,114,979
2023-08-08 2023-08-04 2.924 109,697,050 -11,203 2.71% 320,778,669
2023-08-03 2023-08-01 2.862 109,708,253 -8,002 2.71% 313,956,484
2023-08-02 2023-07-31 2.799 109,716,255 +11,203 2.71% 307,123,939
2023-07-21 2023-07-19 2.799 109,705,052 +12,804 2.71% 307,092,579
2023-07-19 2023-07-14 2.824 109,692,248 +16,004 2.71% 309,798,315
2023-07-14 2023-07-12 2.662 109,676,244 +6,402 2.71% 291,935,459
2023-07-05 2023-07-03 2.562 109,669,842 -8,003 2.71% 280,954,346
2023-06-28 2023-06-26 2.437 109,677,845 -16,004 2.71% 267,268,758
2023-06-23 2023-06-20 2.374 109,693,849 +10,849,281 2.71% 260,453,712
2023-06-16 2023-06-14 2.599 98,844,568 +1,601 2.45% 256,927,634
2023-06-15 2023-06-13 2.687 98,842,967 +19,205 2.45% 265,569,936
2023-06-12 2023-06-08 3.543 98,823,762 +16,004 2.44% 350,113,713
2023-06-09 2023-06-07 3.416 98,807,758 +10,999,979 2.44% 337,554,978
2023-06-07 2023-06-05 3.346 87,807,779 +7,113 2.44% 293,803,623
2023-06-06 2023-06-02 3.416 87,800,666 -7,113 2.44% 299,951,668
2023-06-02 2023-05-31 3.374 87,807,779 +14,226 2.44% 296,272,561
2023-05-16 2023-05-12 3.726 87,793,553 +14,226 2.44% 327,081,287
2023-05-15 2023-05-11 3.866 87,779,327 +256,068 2.44% 339,368,977
2023-05-12 2023-05-10 3.866 87,523,259 +11,380 2.44% 338,378,977
2023-05-04 2023-05-02 3.768 87,511,879 +135,147 2.44% 329,722,817
2023-04-27 2023-04-25 3.740 87,376,732 -49,791 2.43% 326,756,798
2023-04-20 2023-04-18 3.768 87,426,523 +4,268 2.43% 329,401,217
2023-04-18 2023-04-14 3.683 87,422,255 -22,761 2.43% 322,010,842
2023-04-17 2023-04-13 3.487 87,445,016 +4,267 2.43% 304,883,513
2023-04-12 2023-04-06 3.458 87,440,749 +4,268 2.43% 302,410,018
2023-04-11 2023-04-04 3.458 87,436,481 +22,762 2.43% 302,395,257
2023-04-06 2023-04-03 3.515 87,413,719 +35,565 2.43% 307,232,252
2023-04-04 2023-03-31 3.501 87,378,154 +4,268 2.43% 305,878,823
2023-03-29 2023-03-27 3.332 87,373,886 -14,226 2.43% 291,123,454
2023-03-28 2023-03-24 3.444 87,388,112 +14,226 2.43% 300,999,406
2023-03-16 2023-03-14 3.543 87,373,886 -2,846 2.43% 309,548,989
2023-03-14 2023-03-10 3.529 87,376,732 +18,494 2.43% 308,330,663
2023-03-10 2023-03-08 3.655 87,358,238 +11,381 2.43% 319,318,744
2023-03-09 2023-03-07 3.712 87,346,857 -11,381 2.43% 324,189,099
2023-03-06 2023-03-02 3.683 87,358,238 +4,268 2.43% 321,775,042
2023-02-13 2023-02-09 3.908 87,353,970 +11,381 2.43% 341,408,745
2023-02-08 2023-02-06 3.880 87,342,589 +17,071 2.43% 338,908,406
2023-02-07 2023-02-03 3.965 87,325,518 +14,226 2.43% 346,208,301
2023-02-03 2023-02-01 4.007 87,311,292 +2,845 2.43% 349,834,368
2023-02-02 2023-01-31 3.979 87,308,447 +1,423 2.43% 347,368,071
2023-02-01 2023-01-30 3.979 87,307,024 -28,452 2.43% 347,362,409
2023-01-18 2023-01-16 3.838 87,335,476 -7,113 2.43% 335,197,319
2023-01-16 2023-01-12 3.782 87,342,589 +7,113 2.43% 330,312,903
2022-12-19 2022-12-15 3.726 87,335,476 -1,423 2.43% 325,374,687
2022-12-08 2022-12-06 3.613 87,336,899 -14,226 2.43% 315,557,197
2022-12-07 2022-12-05 3.655 87,351,125 -28,452 2.43% 319,292,744
2022-12-01 2022-11-29 3.712 87,379,577 +39,833 2.43% 324,310,540
2022-11-29 2022-11-25 3.599 87,339,744 -7,113 2.43% 314,339,587
2022-11-17 2022-11-15 3.388 87,346,857 +14,226 2.43% 295,945,352
2022-11-16 2022-11-14 3.346 87,332,631 +1,423 2.43% 292,213,785
2022-11-15 2022-11-11 3.290 87,331,208 +7,113 2.43% 287,297,947
2022-11-08 2022-11-04 3.332 87,324,095 +14,226 2.43% 290,957,554
2022-11-07 2022-11-03 3.163 87,309,869 +4,267 2.43% 276,180,526
2022-10-27 2022-10-25 3.234 87,305,602 -11,380 2.43% 282,304,074
2022-10-24 2022-10-20 3.304 87,316,982 -8,536 2.43% 288,478,716
2022-10-17 2022-10-13 3.219 87,325,518 +2,845 2.43% 281,140,784
2022-10-07 2022-10-05 3.402 87,322,673 +12,804 2.43% 297,091,061
2022-09-30 2022-09-28 3.739 87,309,869 +18,493 2.43% 326,454,523
2022-09-29 2022-09-27 3.874 87,291,376 +5,237,483 2.43% 338,135,250
2022-09-28 2022-09-26 3.814 82,053,893 +13,372 2.43% 312,938,298
2022-09-27 2022-09-23 3.859 82,040,521 +6,687 2.43% 316,568,326
2022-09-22 2022-09-20 4.023 82,033,834 -20,059 2.43% 330,038,522
2022-09-21 2022-09-19 3.933 82,053,893 +18,721 2.43% 322,755,970
2022-09-19 2022-09-15 3.993 82,035,172 +8,024 2.43% 327,590,047
2022-09-09 2022-09-07 3.859 82,027,148 +13,372 2.43% 316,516,724
2022-09-02 2022-08-31 3.739 82,013,776 -12,035 2.43% 306,652,254
2022-09-01 2022-08-30 4.038 82,025,811 +17,384 2.43% 331,233,033
2022-08-30 2022-08-26 4.262 82,008,427 +20,059 2.43% 349,560,769
2022-08-29 2022-08-25 4.322 81,988,368 +58,839 2.43% 354,380,184
2022-08-23 2022-08-19 4.113 81,929,529 +16,047 2.43% 336,970,977
2022-08-11 2022-08-09 4.098 81,913,482 -6,687 2.43% 335,679,867
2022-08-10 2022-08-08 4.008 81,920,169 +6,687 2.43% 328,356,016
2022-08-04 2022-08-02 3.978 81,913,482 -26,745 2.43% 325,878,995
2022-07-13 2022-07-11 4.203 81,940,227 +20,058 2.43% 344,368,031
2022-07-08 2022-07-06 5.148 81,920,169 +8,363,220 2.43% 421,702,991
2022-07-07 2022-07-05 5.514 73,556,949 -6,003 2.43% 405,610,382
2022-07-06 2022-07-04 5.348 73,562,952 +14,407 2.43% 393,388,394
2022-06-29 2022-06-27 5.281 73,548,545 +12,005 2.43% 388,410,275
2022-06-28 2022-06-24 5.181 73,536,540 +2,401 2.42% 380,996,462
2022-06-27 2022-06-23 5.314 73,534,139 +507,824 2.42% 390,784,255
2022-06-24 2022-06-22 5.331 73,026,315 +6,002 2.41% 389,302,082
2022-06-21 2022-06-17 5.598 73,020,313 -19,208 2.41% 408,733,590
2022-06-20 2022-06-16 5.747 73,039,521 +136,860 2.41% 419,792,208
2022-06-10 2022-06-08 6.197 72,902,661 +7,203 2.40% 451,797,354
2022-06-06 2022-06-01 5.947 72,895,458 -63,628 2.40% 433,536,879
2022-05-26 2022-05-24 5.498 72,959,086 -4,802 2.41% 401,098,176
2022-05-25 2022-05-23 5.498 72,963,888 -1,200 2.41% 401,124,575
2022-05-24 2022-05-20 5.431 72,965,088 -21,610 2.41% 396,268,976
2022-05-17 2022-05-13 4.915 72,986,698 -126,055 2.41% 358,693,159
2022-05-16 2022-05-12 4.631 73,112,753 +69,630 2.41% 338,606,504
2022-05-12 2022-05-10 4.731 73,043,123 +60,027 2.41% 345,585,121
2022-04-28 2022-04-26 4.748 72,983,096 +18,008 2.41% 346,516,967
2022-04-11 2022-04-07 5.298 72,965,088 +6,002 2.41% 386,544,584
2022-04-08 2022-04-06 5.364 72,959,086 -2,401 2.41% 391,374,584
2022-04-07 2022-04-04 5.314 72,961,487 -7,203 2.41% 387,740,996
2022-04-06 2022-04-01 5.314 72,968,690 +9,604 2.41% 387,779,275
2022-03-31 2022-03-29 4.998 72,959,086 -15,606 2.41% 364,634,705
2022-03-29 2022-03-25 4.831 72,974,692 +4,802 2.41% 352,555,611
2022-03-25 2022-03-23 4.365 72,969,890 -141,663 2.41% 318,494,799
2022-03-24 2022-03-22 4.431 73,111,553 -12,005 2.41% 323,985,078
2022-03-21 2022-03-17 4.298 73,123,558 -9,604 2.41% 314,292,764
2022-03-17 2022-03-15 3.648 73,133,162 +9,604 2.41% 266,818,432
2022-03-14 2022-03-10 4.381 73,123,558 -528 2.41% 320,383,710
2022-03-11 2022-03-09 4.281 73,124,086 -6,003 2.41% 313,076,836
2022-03-08 2022-03-04 4.431 73,130,089 +18,008 2.41% 324,067,218
2022-03-07 2022-03-03 4.465 73,112,081 -6,003 2.41% 326,423,413
2022-03-04 2022-03-02 4.231 73,118,084 +31,798,410 2.41% 309,396,845
2022-02-25 2022-02-23 4.315 41,319,674 -1,200 1.36% 178,284,675
2022-02-24 2022-02-22 4.348 41,320,874 +2,521,111 1.36% 179,666,608
2022-02-16 2022-02-14 3.948 38,799,763 +6,002 1.28% 153,191,540
2022-02-15 2022-02-11 3.915 38,793,761 +1,201 1.28% 151,875,287
2022-02-10 2022-02-08 4.098 38,792,560 +97,243 1.28% 158,979,421
2022-02-08 2022-02-04 3.998 38,695,317 +1,200 1.28% 154,713,073
2022-02-04 2022-01-27 3.948 38,694,117 +31,214 1.28% 152,774,422
2022-01-26 2022-01-24 3.932 38,662,903 -90,040 1.27% 152,007,083
2022-01-24 2022-01-20 3.932 38,752,943 +35,685,723 1.28% 152,361,084
2022-01-18 2022-01-14 3.948 3,067,220 -156,069 0.10% 12,110,181
2022-01-17 2022-01-13 3.998 3,223,289 +12,006 0.11% 12,887,475
2022-01-14 2022-01-12 3.882 3,211,283 +156,068 0.11% 12,464,988
2022-01-12 2022-01-10 3.832 3,055,215 +7,203 0.10% 11,706,497
2021-12-29 2021-12-24 3.965 3,048,012 -2,401 0.10% 12,085,121
2021-12-02 2021-11-30 3.382 3,050,413 +7,204 0.10% 10,316,017
2021-11-23 2021-11-19 3.315 3,043,209 -6,003 0.10% 10,088,863
2021-11-16 2021-11-12 3.315 3,049,212 -48,021 0.10% 10,108,764
2021-11-15 2021-11-11 3.332 3,097,233 +48,021 0.10% 10,319,561
2021-11-05 2021-11-03 3.515 3,049,212 -120,053 0.10% 10,718,338
2021-11-01 2021-10-28 3.465 3,169,265 +22,810 0.10% 10,981,945
2021-10-26 2021-10-22 3.682 3,146,455 +18,008 0.10% 11,584,336
2021-10-25 2021-10-21 3.898 3,128,447 -6,003 0.10% 12,195,568
2021-10-21 2021-10-19 3.948 3,134,450 -899 0.10% 12,375,623
2021-10-19 2021-10-15 3.782 3,135,349 +6,003 0.10% 11,856,844
2021-10-15 2021-10-11 3.948 3,129,346 -24,011 0.10% 12,355,471
2021-10-12 2021-10-08 3.915 3,153,357 +24,011 0.10% 12,345,207
2021-09-29 2021-09-27 4.030 3,129,346 +102,183 0.10% 12,610,855
2021-09-20 2021-09-16 4.460 3,027,163 -11,614 0.10% 13,502,391
2021-09-17 2021-09-15 4.598 3,038,777 +11,614 0.10% 13,972,856
2021-09-10 2021-09-08 4.788 3,027,163 +17,419 0.10% 14,492,914
2021-08-31 2021-08-27 4.099 3,009,744 -11,613 0.10% 12,336,206
2021-08-25 2021-08-23 4.013 3,021,357 -5,806 0.10% 12,123,641
2021-08-23 2021-08-19 3.806 3,027,163 -9,291 0.10% 11,521,345
2021-08-16 2021-08-12 3.806 3,036,454 -313,559 0.10% 11,556,706
2021-07-22 2021-07-20 3.513 3,350,013 +313,559 0.11% 11,769,331
2021-07-12 2021-07-08 3.899 3,036,454 +9,291 0.10% 11,838,534
2021-07-09 2021-07-07 3.989 3,027,163 +125,550 0.10% 12,074,253
2021-06-24 2021-06-22 3.953 2,901,613 +5,566 0.10% 11,469,214
2021-06-17 2021-06-15 4.240 2,896,047 -24,490 0.10% 12,279,738
2021-06-11 2021-06-09 4.043 2,920,537 -11,131 0.10% 11,806,379
2021-06-04 2021-06-02 3.899 2,931,668 -16,698 0.10% 11,429,994
2021-06-03 2021-06-01 3.953 2,948,366 -66,789 0.10% 11,654,015
2021-05-27 2021-05-25 3.683 3,015,155 +5,565 0.11% 11,105,420
2021-05-25 2021-05-21 3.665 3,009,590 +16,698 0.11% 11,030,851
2021-05-24 2021-05-20 3.647 2,992,892 +33,395 0.11% 10,915,876
2021-05-18 2021-05-14 3.683 2,959,497 +22,263 0.11% 10,900,421
2021-05-17 2021-05-13 3.881 2,937,234 +5,566 0.10% 11,398,922
2021-05-12 2021-05-10 4.186 2,931,668 +5,566 0.10% 12,272,759
2021-05-11 2021-05-07 3.827 2,926,102 -22,264 0.10% 11,198,003
2021-04-26 2021-04-22 3.629 2,948,366 +5,566 0.10% 10,700,505
2021-04-20 2021-04-16 3.701 2,942,800 -5,566 0.10% 10,891,795
2021-04-15 2021-04-13 3.521 2,948,366 +22,264 0.10% 10,382,668
2021-04-12 2021-04-08 3.701 2,926,102 -5,566 0.10% 10,829,993
2021-04-09 2021-04-07 3.575 2,931,668 -16,698 0.10% 10,481,884
2021-04-08 2021-04-01 3.486 2,948,366 +16,698 0.10% 10,276,722
2021-03-30 2021-03-26 3.432 2,931,668 +5,566 0.10% 10,060,502
2021-03-23 2021-03-19 3.719 2,926,102 -8,906 0.10% 10,882,566
2021-03-17 2021-03-15 3.665 2,935,008 +5,566 0.10% 10,757,490
2021-03-16 2021-03-12 3.791 2,929,442 +13,358 0.10% 11,105,519
2021-03-09 2021-03-05 3.863 2,916,084 +120,222 0.10% 11,264,450
2021-03-08 2021-03-04 3.989 2,795,862 -5,566 0.10% 11,151,678
2021-03-05 2021-03-03 4.096 2,801,428 -119,109 0.10% 11,475,875
2021-03-02 2021-02-26 3.521 2,920,537 +55,658 0.10% 10,284,668
2021-02-26 2021-02-24 3.665 2,864,879 +74,582 0.10% 10,500,451
2021-02-25 2021-02-23 3.953 2,790,297 +2,227 0.10% 11,029,215
2021-02-24 2021-02-22 3.665 2,788,070 -12,503 0.10% 10,218,928
2021-02-09 2021-02-05 3.306 2,800,573 -3,340 0.10% 9,258,406
2021-01-25 2021-01-21 3.575 2,803,913 -2,226 0.10% 10,025,109
2020-12-22 2020-12-18 3.450 2,806,139 +3,339 0.10% 9,680,146
2020-12-16 2020-12-14 3.324 2,802,800 +22,264 0.10% 9,316,126
2020-12-11 2020-12-09 3.539 2,780,536 -5,002 0.10% 9,841,612
2020-12-01 2020-11-27 3.504 2,785,538 -16,697 0.10% 9,759,222
2020-11-27 2020-11-25 3.450 2,802,235 -2,227 0.10% 9,666,679
2020-11-25 2020-11-23 3.468 2,804,462 +16,698 0.10% 9,724,748
2020-10-27 2020-10-22 3.234 2,787,764 +33,395 0.10% 9,015,712
2020-10-20 2020-10-16 3.234 2,754,369 -7,502 0.10% 8,907,711
2020-10-15 2020-10-12 3.018 2,761,871 -41,187 0.10% 8,336,508
2020-10-14 2020-10-09 2.875 2,803,058 -41,677 0.10% 8,057,931
2020-10-06 2020-09-30 2.982 2,844,735 -2,227 0.10% 8,484,405
2020-09-30 2020-09-28 3.375 2,846,962 -1,113 0.10% 9,607,471
2020-09-29 2020-09-25 3.281 2,848,075 +118,670 0.10% 9,344,248
2020-09-28 2020-09-24 3.243 2,729,405 +138,195 0.10% 8,852,562
2020-09-23 2020-09-21 3.281 2,591,210 +3,200 0.09% 8,501,500
2020-09-16 2020-09-14 3.337 2,588,010 -168,551 0.09% 8,636,561
2020-09-15 2020-09-11 3.356 2,756,561 +10,668 0.10% 9,250,720
2020-08-17 2020-08-13 3.206 2,745,893 -2,134 0.10% 8,803,080
2020-08-12 2020-08-10 3.112 2,748,027 -5,334 0.10% 8,552,321
2020-08-10 2020-08-06 3.206 2,753,361 -16,001 0.10% 8,827,021
2020-08-06 2020-08-04 3.150 2,769,362 +53,339 0.10% 8,722,559
2020-07-28 2020-07-24 3.375 2,716,023 -5,334 0.10% 9,165,599
2020-07-22 2020-07-20 3.318 2,721,357 -233,625 0.10% 9,030,539
2020-07-15 2020-07-13 3.431 2,954,982 -32,004 0.10% 10,138,200
2020-07-14 2020-07-10 2.981 2,986,986 +26,670 0.11% 8,904,001
2020-07-02 2020-06-29 2.981 2,960,316 +2,134 0.10% 8,824,500
2020-06-29 2020-06-24 3.112 2,958,182 -13,869 0.10% 9,206,359
2020-06-19 2020-06-17 2.943 2,972,051 -53,339 0.11% 8,748,041
2020-06-10 2020-06-08 2.868 3,025,390 -213,356 0.11% 8,678,161
2020-06-08 2020-06-04 3.191 3,238,746 +213,356 0.11% 10,334,361
2020-06-05 2020-06-03 3.211 3,025,390 +104,954 0.11% 9,713,534
2020-06-04 2020-06-02 3.092 2,920,436 -1,009 0.11% 9,029,281
2020-05-27 2020-05-25 2.953 2,921,445 -121,096 0.11% 8,627,101
2020-05-21 2020-05-19 3.052 3,042,541 -51,466 0.11% 9,286,200
2020-05-20 2020-05-18 2.973 3,094,007 +6,055 0.12% 9,198,000
2020-05-15 2020-05-13 3.012 3,087,952 +55,502 0.12% 9,302,400
2020-05-14 2020-05-12 3.052 3,032,450 +45,411 0.11% 9,255,401
2020-05-05 2020-04-29 3.052 2,987,039 -11,100 0.11% 9,116,801
2020-04-24 2020-04-22 3.092 2,998,139 -93,850 0.11% 9,269,520
2020-04-07 2020-04-03 2.715 3,091,989 -10,091 0.12% 8,395,361
2020-04-06 2020-04-02 2.695 3,102,080 -600,435 0.12% 8,361,280
2020-04-03 2020-04-01 2.735 3,702,515 -35,320 0.14% 10,126,440
2020-04-02 2020-03-31 2.794 3,737,835 +645,846 0.14% 10,445,281
2020-02-25 2020-02-21 3.131 3,091,989 +14,128 0.12% 9,682,241
2020-02-24 2020-02-20 3.131 3,077,861 -281,548 0.12% 9,638,001
2020-02-20 2020-02-18 3.151 3,359,409 +393,562 0.13% 10,586,219
2020-02-17 2020-02-13 3.250 2,965,847 -100,913 0.11% 9,639,921
2020-02-03 2020-01-30 3.112 3,066,760 +80,731 0.11% 9,542,459
2020-01-31 2020-01-29 3.211 2,986,029 +25,228 0.11% 9,587,159
2020-01-13 2020-01-09 3.369 2,960,801 -9,082 0.11% 9,975,600
2020-01-10 2020-01-08 3.389 2,969,883 +20,182 0.11% 10,065,059
2020-01-09 2020-01-07 3.429 2,949,701 -40,365 0.11% 10,113,581
2020-01-07 2020-01-03 3.488 2,990,066 +100,914 0.11% 10,429,760
2019-12-27 2019-12-20 3.310 2,889,152 -10,092 0.11% 9,562,418
2019-12-20 2019-12-18 3.310 2,899,244 -137,242 0.11% 9,595,821
2019-12-18 2019-12-16 3.270 3,036,486 -104,950 0.11% 9,929,699
2019-12-17 2019-12-13 3.290 3,141,436 +40,365 0.12% 10,335,159
2019-12-09 2019-12-05 3.270 3,101,071 -50,457 0.12% 10,140,901
2019-11-28 2019-11-26 3.409 3,151,528 -40,365 0.12% 10,743,122
2019-11-13 2019-11-11 3.191 3,191,893 -50,457 0.12% 10,184,860
2019-11-12 2019-11-08 3.250 3,242,350 -146,324 0.12% 10,538,641
2019-10-21 2019-10-17 3.131 3,388,674 +83,758 0.13% 10,611,280
2019-10-10 2019-10-08 3.211 3,304,916 +146,325 0.12% 10,611,000
2019-10-02 2019-09-27 3.290 3,158,591 -85,777 0.12% 10,391,599
2019-09-30 2019-09-26 3.191 3,244,368 +40,365 0.12% 10,352,300
2019-09-27 2019-09-25 3.250 3,204,003 +70,640 0.12% 10,414,002
2019-09-19 2019-09-17 3.724 3,133,363 -8,073 0.12% 11,670,065
2019-09-18 2019-09-16 3.787 3,141,436 +156,864 0.12% 11,896,224
2019-09-06 2019-09-04 3.600 2,984,572 -48,061 0.12% 10,743,300
2019-08-28 2019-08-26 3.392 3,032,633 -9,612 0.12% 10,285,301
2019-08-27 2019-08-23 3.433 3,042,245 +9,612 0.12% 10,444,500
2019-08-19 2019-08-15 3.350 3,032,633 +2,884 0.12% 10,159,101
2019-08-07 2019-08-05 3.350 3,029,749 -9,612 0.12% 10,149,439
2019-06-03 2019-05-30 3.806 3,039,361 +8,651 0.12% 11,568,906
2019-05-31 2019-05-29 3.763 3,030,710 +148,052 0.12% 11,403,380
2019-05-27 2019-05-23 3.806 2,882,658 +8,228 0.12% 10,972,438
2019-05-22 2019-05-20 3.916 2,874,430 +22,856 0.12% 11,255,519
2019-05-21 2019-05-17 3.872 2,851,574 +4,572 0.12% 11,041,261
2019-05-10 2019-05-08 4.003 2,847,002 +45,713 0.12% 11,397,239
2019-05-09 2019-05-07 4.134 2,801,289 +10,056 0.12% 11,581,918
2019-04-25 2019-04-23 4.266 2,791,233 -13,713 0.12% 11,906,702
2019-04-17 2019-04-15 4.397 2,804,946 -32,000 0.12% 12,333,358
2019-04-16 2019-04-12 4.506 2,836,946 -9,142 0.12% 12,784,362
2019-04-09 2019-04-04 4.266 2,846,088 +91,426 0.12% 12,140,700
2019-04-08 2019-04-03 4.178 2,754,662 -86,855 0.11% 11,509,659
2019-04-02 2019-03-29 3.938 2,841,517 +91,426 0.12% 11,188,801
2019-04-01 2019-03-28 3.916 2,750,091 +137,139 0.11% 10,768,640
2019-03-25 2019-03-21 4.091 2,612,952 -22,857 0.11% 10,688,920
2019-02-27 2019-02-25 4.047 2,635,809 +22,857 0.11% 10,667,102
2019-02-22 2019-02-20 4.047 2,612,952 -9,143 0.11% 10,574,600
2019-02-18 2019-02-14 4.003 2,622,095 +86,855 0.11% 10,496,881
2019-02-11 2019-02-04 3.938 2,535,240 -12,800 0.10% 9,982,800
2019-02-08 2019-01-31 3.631 2,548,040 -4,571 0.11% 9,252,841
2019-01-24 2019-01-22 3.631 2,552,611 -36,570 0.11% 9,269,440
2019-01-23 2019-01-21 3.697 2,589,181 -18,286 0.11% 9,572,159
2019-01-14 2019-01-10 3.544 2,607,467 -914 0.11% 9,240,482
2019-01-09 2019-01-07 3.566 2,608,381 -18,285 0.11% 9,300,781
2019-01-04 2019-01-02 3.391 2,626,666 +18,285 0.11% 8,906,300
2018-12-28 2018-12-24 3.500 2,608,381 -45,713 0.11% 9,129,601
2018-12-05 2018-12-03 3.653 2,654,094 -63,998 0.11% 9,696,021
2018-12-04 2018-11-30 3.588 2,718,092 -10,971 0.11% 9,751,441
2018-11-29 2018-11-27 3.391 2,729,063 +13,714 0.11% 9,253,500
2018-11-28 2018-11-26 3.456 2,715,349 +10,971 0.11% 9,385,200
2018-11-22 2018-11-20 3.544 2,704,378 +118,854 0.11% 9,583,920
2018-10-23 2018-10-19 3.500 2,585,524 -27,428 0.11% 9,049,599
2018-10-22 2018-10-18 3.391 2,612,952 +27,428 0.11% 8,859,800
2018-10-16 2018-10-12 3.566 2,585,524 -27,428 0.11% 9,219,279
2018-10-15 2018-10-11 3.478 2,612,952 +27,428 0.11% 9,088,440
2018-10-11 2018-10-09 3.544 2,585,524 -18,285 0.11% 9,162,719
2018-10-10 2018-10-08 3.544 2,603,809 +18,285 0.11% 9,227,518
2018-10-02 2018-09-27 3.828 2,585,524 -13,714 0.11% 9,897,999
2018-09-26 2018-09-21 3.697 2,599,238 -57,599 0.11% 9,609,339
2018-09-24 2018-09-20 3.434 2,656,837 +34,742 0.11% 9,124,842
2018-09-20 2018-09-18 3.456 2,622,095 -13,714 0.11% 9,062,881
2018-09-17 2018-09-13 3.259 2,635,809 +13,714 0.11% 8,591,341
2018-09-14 2018-09-12 3.238 2,622,095 -7,314 0.11% 8,489,281
2018-09-10 2018-09-06 3.910 2,629,409 +13,714 0.11% 10,280,323
2018-09-07 2018-09-05 3.979 2,615,695 +127,708 0.11% 10,407,176
2018-08-24 2018-08-22 4.301 2,487,987 -13,045 0.11% 10,700,138
2018-08-22 2018-08-20 4.186 2,501,032 -8,696 0.11% 10,468,641
2018-08-21 2018-08-17 4.094 2,509,728 +13,044 0.11% 10,274,160
2018-07-26 2018-07-24 4.577 2,496,684 -15,653 0.11% 11,426,582
2018-07-03 2018-06-28 4.140 2,512,337 +21,741 0.11% 10,400,401
2018-06-29 2018-06-27 4.071 2,490,596 +13,044 0.11% 10,138,559
2018-06-28 2018-06-26 4.416 2,477,552 +21,741 0.11% 10,940,160
2018-06-27 2018-06-25 4.554 2,455,811 +13,044 0.11% 11,183,038
2018-06-26 2018-06-22 4.692 2,442,767 -13,044 0.11% 11,460,720
2018-06-21 2018-06-19 4.577 2,455,811 +56,525 0.11% 11,239,518
2018-06-15 2018-06-13 4.807 2,399,286 +13,044 0.10% 11,532,620
2018-06-11 2018-06-07 4.807 2,386,242 -9,566 0.10% 11,469,922
2018-06-08 2018-06-06 4.899 2,395,808 -32,176 0.10% 11,736,302
2018-06-07 2018-06-05 4.761 2,427,984 +13,045 0.11% 11,558,882
2018-06-06 2018-06-04 4.830 2,414,939 +6,087 0.10% 11,663,399
2018-05-31 2018-05-29 5.170 2,408,852 +118,014 0.10% 12,454,152
2018-05-28 2018-05-24 5.047 2,290,838 +40,618 0.11% 11,562,001
2018-05-18 2018-05-16 5.416 2,250,220 -40,618 0.10% 12,187,999
2018-05-14 2018-05-10 5.293 2,290,838 -60,926 0.11% 12,126,001
2018-05-11 2018-05-09 5.269 2,351,764 -8,124 0.11% 12,390,598
2018-05-08 2018-05-04 4.850 2,359,888 -16,247 0.11% 11,445,701
2018-05-07 2018-05-03 4.875 2,376,135 -12,185 0.11% 11,583,000
2018-05-04 2018-05-02 4.875 2,388,320 +60,926 0.11% 11,642,399
2018-04-30 2018-04-26 4.752 2,327,394 -1,624 0.11% 11,058,901
2018-04-26 2018-04-24 4.924 2,329,018 -81,236 0.11% 11,467,998
2018-04-24 2018-04-20 4.653 2,410,254 +52,803 0.11% 11,215,261
2018-04-23 2018-04-19 4.850 2,357,451 -29,245 0.11% 11,433,881
2018-04-20 2018-04-18 4.653 2,386,696 +1,625 0.11% 11,105,642
2018-04-18 2018-04-16 4.604 2,385,071 +8,124 0.11% 10,980,641
2018-04-17 2018-04-13 4.629 2,376,947 +5,686 0.11% 11,001,758
2018-04-16 2018-04-12 4.752 2,371,261 +52,803 0.11% 11,267,341
2018-04-13 2018-04-11 4.875 2,318,458 +48,741 0.11% 11,301,841
2018-04-12 2018-04-10 4.604 2,269,717 +8,124 0.11% 10,449,562
2018-04-06 2018-04-03 4.752 2,261,593 +8,123 0.11% 10,746,240
2018-04-04 2018-03-29 4.924 2,253,470 -8,123 0.10% 11,096,002
2018-04-03 2018-03-28 4.801 2,261,593 +48,741 0.11% 10,857,600
2018-03-29 2018-03-27 4.825 2,212,852 +32,494 0.10% 10,678,081
2018-03-28 2018-03-26 5.022 2,180,358 -8,123 0.10% 10,950,722
2018-03-27 2018-03-23 4.875 2,188,481 +12,185 0.10% 10,668,239
2018-03-23 2018-03-21 5.293 2,176,296 +3,249 0.10% 11,519,700
2018-03-16 2018-03-14 5.884 2,173,047 -4,061 0.10% 12,786,503
2018-03-14 2018-03-12 5.515 2,177,108 -36,556 0.10% 12,006,398
2018-02-27 2018-02-23 6.081 2,213,664 -12,186 0.10% 13,461,499
2018-02-26 2018-02-22 5.416 2,225,850 -28,432 0.10% 12,056,003
2018-02-23 2018-02-21 5.416 2,254,282 -311,131 0.10% 12,210,001
2018-02-22 2018-02-20 5.293 2,565,413 -61,739 0.12% 13,579,398
2018-02-21 2018-02-15 5.244 2,627,152 -12,998 0.12% 13,776,838
2018-02-20 2018-02-13 4.678 2,640,150 -23,558 0.12% 12,350,000
2018-02-14 2018-02-12 4.629 2,663,708 +16,247 0.12% 12,329,039
2018-02-13 2018-02-09 4.555 2,647,461 +10,560 0.12% 12,058,299
2018-02-12 2018-02-08 4.875 2,636,901 -142,161 0.12% 12,854,162
2018-02-09 2018-02-07 4.998 2,779,062 +105,606 0.13% 13,889,258
2018-02-08 2018-02-06 4.825 2,673,456 -20,309 0.12% 12,900,718
2018-02-07 2018-02-05 5.490 2,693,765 +233,145 0.13% 14,789,358
2018-02-06 2018-02-02 5.884 2,460,620 +4,062 0.11% 14,478,621
2018-02-05 2018-02-01 5.293 2,456,558 -63,364 0.11% 13,003,200
2018-02-02 2018-01-31 4.678 2,519,922 +162,471 0.12% 11,787,602
2018-02-01 2018-01-30 4.727 2,357,451 +134,039 0.11% 11,143,681
2018-01-31 2018-01-29 4.825 2,223,412 +50,365 0.10% 10,729,038
2018-01-24 2018-01-22 4.530 2,173,047 -24,370 0.10% 9,844,002
2018-01-17 2018-01-15 4.235 2,197,417 +24,370 0.10% 9,305,199
2018-01-16 2018-01-12 4.456 2,173,047 -12,185 0.10% 9,683,502
2018-01-15 2018-01-11 4.382 2,185,232 +12,185 0.10% 9,576,401
2018-01-10 2018-01-08 4.702 2,173,047 -12,185 0.10% 10,218,502
2018-01-09 2018-01-05 4.382 2,185,232 -12,185 0.10% 9,576,401
2018-01-04 2018-01-02 4.555 2,197,417 -2,437 0.10% 10,008,499
2017-12-29 2017-12-27 4.062 2,199,854 -12,185 0.10% 8,936,399
2017-12-04 2017-11-30 3.988 2,212,039 -12,186 0.10% 8,822,518
2017-11-29 2017-11-27 3.890 2,224,225 +12,186 0.10% 8,652,081
2017-11-27 2017-11-23 3.890 2,212,039 -12,186 0.10% 8,604,678
2017-11-24 2017-11-22 3.890 2,224,225 -93,420 0.10% 8,652,081
2017-11-23 2017-11-21 3.791 2,317,645 +12,185 0.11% 8,787,238
2017-11-21 2017-11-17 3.619 2,305,460 +2,437 0.11% 8,343,719
2017-11-17 2017-11-15 3.890 2,303,023 +12,185 0.11% 8,958,600
2017-11-16 2017-11-14 4.087 2,290,838 +52,803 0.11% 9,362,401
2017-11-13 2017-11-09 4.161 2,238,035 -8,123 0.10% 9,311,901
2017-11-09 2017-11-07 4.087 2,246,158 -35,744 0.10% 9,179,799
2017-11-08 2017-11-06 3.939 2,281,902 +2,437 0.11% 8,988,800
2017-11-02 2017-10-31 4.136 2,279,465 -8,123 0.11% 9,428,161
2017-11-01 2017-10-30 4.038 2,287,588 +8,123 0.11% 9,236,478
2017-10-31 2017-10-27 4.062 2,279,465 +8,124 0.11% 9,259,801
2017-10-23 2017-10-19 4.284 2,271,341 -12,186 0.11% 9,730,079
2017-10-18 2017-10-16 4.555 2,283,527 -4,874 0.11% 10,400,702
2017-10-17 2017-10-13 4.530 2,288,401 -8,123 0.11% 10,366,561
2017-10-16 2017-10-12 4.382 2,296,524 +8,123 0.11% 10,064,119
2017-10-13 2017-10-11 4.382 2,288,401 +40,618 0.11% 10,028,521
2017-10-12 2017-10-10 4.481 2,247,783 +12,185 0.10% 10,071,880
2017-10-11 2017-10-09 4.505 2,235,598 -16,247 0.10% 10,072,321
2017-09-22 2017-09-20 4.555 2,251,845 +6,499 0.10% 10,256,401
2017-09-18 2017-09-14 4.653 2,245,346 +8,124 0.10% 10,447,920
2017-09-15 2017-09-13 4.727 2,237,222 +8,123 0.10% 10,575,358
2017-09-14 2017-09-12 4.850 2,229,099 -812 0.10% 10,811,360
2017-09-13 2017-09-11 4.702 2,229,911 -3,250 0.10% 10,485,899
2017-09-12 2017-09-08 4.875 2,233,161 -2,437 0.10% 10,886,041
2017-09-08 2017-09-06 4.751 2,235,598 +38,570 0.10% 10,621,857
2017-09-06 2017-09-04 4.876 2,197,028 +35,991 0.10% 10,713,301
2017-09-05 2017-09-01 4.801 2,161,037 +2,399 0.10% 10,375,680
2017-09-04 2017-08-31 4.426 2,158,638 -47,987 0.10% 9,554,461
2017-09-01 2017-08-30 4.226 2,206,625 +11,997 0.10% 9,325,419
2017-08-31 2017-08-29 4.251 2,194,628 +23,993 0.10% 9,329,599
2017-08-29 2017-08-25 4.401 2,170,635 +11,997 0.10% 9,553,282
2017-08-25 2017-08-22 4.476 2,158,638 -7,998 0.10% 9,662,421
2017-08-21 2017-08-17 4.376 2,166,636 -11,996 0.10% 9,481,502
2017-08-18 2017-08-16 4.176 2,178,632 -15,996 0.10% 9,098,158
2017-08-17 2017-08-15 4.026 2,194,628 +15,996 0.10% 8,835,679
2017-08-16 2017-08-14 4.201 2,178,632 -1,600 0.10% 9,152,638
2017-08-14 2017-08-10 4.301 2,180,232 +19,995 0.10% 9,377,440
2017-08-10 2017-08-08 4.426 2,160,237 +119,968 0.10% 9,561,539
2017-08-08 2017-08-04 4.376 2,040,269 -19,994 0.10% 8,928,502
2017-08-03 2017-08-01 4.476 2,060,263 +7,998 0.10% 9,222,079
2017-08-02 2017-07-31 4.526 2,052,265 -51,987 0.10% 9,288,918
2017-08-01 2017-07-28 4.301 2,104,252 -15,996 0.10% 9,050,641
2017-07-24 2017-07-20 4.376 2,120,248 +63,984 0.10% 9,278,501
2017-07-21 2017-07-19 4.501 2,056,264 -19,995 0.10% 9,255,598
2017-07-20 2017-07-18 4.101 2,076,259 -39,990 0.10% 8,514,879
2017-07-19 2017-07-17 3.926 2,116,249 +19,995 0.10% 8,308,441
2017-07-18 2017-07-14 3.926 2,096,254 -24,793 0.10% 8,229,940
2017-07-17 2017-07-13 3.851 2,121,047 -7,199 0.10% 8,168,158
2017-07-13 2017-07-11 3.851 2,128,246 -19,994 0.10% 8,195,881
2017-07-12 2017-07-10 3.751 2,148,240 +59,984 0.10% 8,057,998
2017-07-11 2017-07-07 3.776 2,088,256 -19,995 0.10% 7,885,220
2017-07-05 2017-07-03 3.551 2,108,251 -7,998 0.10% 7,486,241
2017-06-21 2017-06-19 3.226 2,116,249 -3,999 0.10% 6,826,681
2017-06-15 2017-06-13 3.251 2,120,248 +3,999 0.10% 6,892,601
2017-06-08 2017-06-06 3.176 2,116,249 -3,999 0.10% 6,720,841
2017-06-01 2017-05-29 3.327 2,120,248 +48,556 0.10% 7,054,146
2017-04-13 2017-04-11 3.762 2,071,692 +7,814 0.10% 7,793,938
2017-04-10 2017-04-06 3.941 2,063,878 -609,551 0.10% 8,134,281
2017-04-06 2017-04-03 3.839 2,673,429 +39,074 0.13% 10,263,001
2017-03-24 2017-03-22 4.146 2,634,355 +7,815 0.13% 10,922,040
2017-03-22 2017-03-20 4.351 2,626,540 -70,333 0.13% 11,427,399
2017-03-21 2017-03-17 4.197 2,696,873 +19,537 0.13% 11,319,280
2017-03-20 2017-03-16 4.300 2,677,336 -445,441 0.13% 11,511,359
2017-03-17 2017-03-15 4.120 3,122,777 +11,722 0.15% 12,867,118
2017-03-16 2017-03-14 4.172 3,111,055 +97,684 0.15% 12,978,059
2017-03-10 2017-03-08 4.504 3,013,371 +3,908 0.15% 13,573,121
2017-03-02 2017-02-28 4.428 3,009,463 -42,982 0.15% 13,324,458
2017-02-27 2017-02-23 4.504 3,052,445 +3,908 0.15% 13,749,122
2017-02-24 2017-02-22 4.453 3,048,537 -234,443 0.15% 13,575,479
2017-02-23 2017-02-21 4.325 3,282,980 -39,074 0.16% 14,199,380
2017-02-22 2017-02-20 4.197 3,322,054 +39,074 0.16% 13,943,281
2017-02-21 2017-02-17 4.197 3,282,980 -1,563 0.16% 13,779,280
2017-02-16 2017-02-14 4.172 3,284,543 -195,369 0.16% 13,701,780
2017-02-15 2017-02-13 4.044 3,479,912 -123,473 0.17% 14,071,481
2017-02-14 2017-02-10 3.916 3,603,385 -3,907 0.17% 14,109,660
2017-02-13 2017-02-09 3.890 3,607,292 -156,296 0.17% 14,032,638
2017-02-10 2017-02-08 3.660 3,763,588 +3,908 0.18% 13,773,762
2017-01-24 2017-01-20 3.609 3,759,680 +781,476 0.18% 13,567,019
2017-01-23 2017-01-19 3.685 2,978,204 +7,814 0.14% 10,975,679
2016-12-23 2016-12-21 4.018 2,970,390 -7,814 0.14% 11,935,142
2016-12-19 2016-12-15 4.274 2,978,204 -23,445 0.14% 12,728,738
2016-12-14 2016-12-12 4.351 3,001,649 +31,259 0.14% 13,059,402
2016-12-05 2016-12-01 4.274 2,970,390 -42,981 0.14% 12,695,342
2016-12-02 2016-11-30 4.274 3,013,371 +42,981 0.15% 12,879,041
2016-12-01 2016-11-29 4.479 2,970,390 +46,889 0.14% 13,303,502
2016-11-30 2016-11-28 4.530 2,923,501 +31,259 0.14% 13,243,140
2016-11-28 2016-11-24 4.607 2,892,242 -11,722 0.14% 13,323,600
2016-11-24 2016-11-22 4.300 2,903,964 +11,722 0.14% 12,485,759
2016-11-15 2016-11-11 4.735 2,892,242 -70,333 0.14% 13,693,700
2016-10-26 2016-10-24 4.479 2,962,575 -19,537 0.14% 13,268,501
2016-10-25 2016-10-20 4.325 2,982,112 +19,537 0.14% 12,898,081
2016-10-24 2016-10-19 4.453 2,962,575 -19,537 0.14% 13,192,681
2016-10-13 2016-10-11 4.351 2,982,112 +19,537 0.14% 12,974,401
2016-10-12 2016-10-07 4.402 2,962,575 +11,722 0.14% 13,041,041
2016-10-11 2016-10-06 4.479 2,950,853 +33,604 0.14% 13,216,001
2016-10-06 2016-10-04 4.607 2,917,249 +7,815 0.14% 13,438,799
2016-10-04 2016-09-30 4.479 2,909,434 +11,722 0.14% 13,030,498
2016-10-03 2016-09-29 4.530 2,897,712 -19,537 0.14% 13,126,318
2016-09-30 2016-09-28 4.300 2,917,249 -6,252 0.14% 12,542,879
2016-09-28 2016-09-26 3.839 2,923,501 -96,903 0.14% 11,223,000
2016-09-27 2016-09-23 3.711 3,020,404 -50,796 0.15% 11,208,500
2016-09-26 2016-09-22 3.634 3,071,200 -11,722 0.15% 11,161,200
2016-09-13 2016-09-09 3.609 3,082,922 +3,907 0.15% 11,124,900
2016-09-12 2016-09-08 4.291 3,079,015 +19,537 0.15% 13,211,169
2016-09-09 2016-09-07 4.177 3,059,478 +303,922 0.15% 12,779,597
2016-08-24 2016-08-22 3.779 2,755,556 -120,358 0.15% 10,413,899
2016-08-12 2016-08-10 4.205 2,875,914 -2,815 0.15% 12,094,561
2016-08-05 2016-08-03 3.978 2,878,729 -21,116 0.15% 11,451,999
2016-08-04 2016-08-01 4.007 2,899,845 -35,192 0.16% 11,618,402
2016-07-28 2016-07-26 3.893 2,935,037 -35,192 0.16% 11,425,800
2016-07-25 2016-07-21 3.893 2,970,229 -35,192 0.16% 11,562,799
2016-07-22 2016-07-20 3.893 3,005,421 +105,576 0.16% 11,699,798
2016-07-18 2016-07-14 4.205 2,899,845 +28,154 0.16% 12,195,202
2016-07-14 2016-07-12 4.348 2,871,691 +66,866 0.15% 12,484,801
2016-07-13 2016-07-11 4.205 2,804,825 -10,558 0.15% 11,795,598
2016-07-04 2016-06-29 4.010 2,815,383 +102,007 0.15% 11,289,022
2016-06-24 2016-06-22 3.803 2,713,376 -10,176 0.15% 10,319,998
2016-06-21 2016-06-17 3.626 2,723,552 -20,350 0.15% 9,876,901
2016-06-16 2016-06-14 3.391 2,743,902 +40,701 0.15% 9,303,500
2016-06-10 2016-06-07 3.744 2,703,201 -10,175 0.15% 10,121,899
2016-05-25 2016-05-23 3.332 2,713,376 +3,391 0.15% 9,039,998
2016-05-17 2016-05-13 3.420 2,709,985 +6,784 0.15% 9,268,401
2016-05-09 2016-05-05 3.656 2,703,201 -6,784 0.15% 9,882,799
2016-05-05 2016-05-03 3.450 2,709,985 -2,035 0.15% 9,348,301
2016-04-26 2016-04-22 3.597 2,712,020 +16,959 0.15% 9,755,121
2016-04-25 2016-04-21 3.656 2,695,061 -13,567 0.15% 9,853,039
2016-04-22 2016-04-20 3.656 2,708,628 +13,567 0.15% 9,902,640
2016-04-21 2016-04-19 3.774 2,695,061 -16,959 0.15% 10,170,879
2016-04-19 2016-04-15 3.685 2,712,020 +16,959 0.15% 9,995,001
2016-04-18 2016-04-14 3.833 2,695,061 -4,749 0.15% 10,329,799
2016-04-14 2016-04-12 3.568 2,699,810 -33,917 0.15% 9,631,601
2016-04-13 2016-04-11 3.332 2,733,727 +50,876 0.15% 9,107,801
2016-04-11 2016-04-07 3.125 2,682,851 -16,959 0.15% 8,384,600
2016-04-08 2016-04-06 2.978 2,699,810 -33,917 0.15% 8,039,601
2016-04-07 2016-04-05 2.830 2,733,727 -16,958 0.15% 7,737,601
2016-04-06 2016-04-01 2.860 2,750,685 +16,958 0.15% 7,866,699
2016-04-05 2016-03-31 2.889 2,733,727 -50,876 0.15% 7,898,801
2016-04-01 2016-03-30 2.889 2,784,603 +33,918 0.15% 8,045,801
2016-03-30 2016-03-24 2.860 2,750,685 +16,958 0.15% 7,866,699
2016-03-22 2016-03-18 2.978 2,733,727 -50,876 0.15% 8,140,601
2016-03-18 2016-03-16 2.801 2,784,603 +50,876 0.15% 7,799,501
2016-03-17 2016-03-15 2.889 2,733,727 +9,497 0.15% 7,898,801
2016-03-16 2016-03-14 2.948 2,724,230 +16,959 0.15% 8,032,000
2016-03-15 2016-03-11 2.948 2,707,271 -33,918 0.15% 7,981,999
2016-03-14 2016-03-10 2.889 2,741,189 +50,876 0.15% 7,920,361
2016-03-11 2016-03-09 2.889 2,690,313 -16,958 0.15% 7,773,361
2016-03-10 2016-03-08 2.948 2,707,271 +14,245 0.15% 7,981,999
2016-03-09 2016-03-07 2.948 2,693,026 -57,659 0.15% 7,940,000
2016-03-08 2016-03-04 2.801 2,750,685 +33,917 0.15% 7,704,499
2016-03-07 2016-03-03 2.683 2,716,768 +33,917 0.15% 7,289,099
2016-03-04 2016-03-02 2.683 2,682,851 -33,917 0.15% 7,198,100
2016-03-03 2016-03-01 2.624 2,716,768 -101,752 0.15% 7,128,900
2016-03-02 2016-02-29 2.595 2,818,520 +33,917 0.16% 7,312,801
2016-02-29 2016-02-25 2.595 2,784,603 +16,959 0.15% 7,224,801
2016-02-26 2016-02-24 2.624 2,767,644 -16,959 0.15% 7,262,400
2016-02-25 2016-02-23 2.654 2,784,603 -101,751 0.15% 7,389,001
2016-02-24 2016-02-22 2.624 2,886,354 +151,949 0.16% 7,573,899
2016-02-23 2016-02-19 2.536 2,734,405 -16,959 0.15% 6,933,320
2016-02-12 2016-02-05 2.536 2,751,364 +25,099 0.15% 6,976,321
2016-02-11 2016-02-04 2.536 2,726,265 -67,834 0.15% 6,912,680
2016-01-29 2016-01-27 2.418 2,794,099 -33,918 0.16% 6,755,159
2016-01-15 2016-01-13 2.712 2,828,017 -24,420 0.16% 7,670,961
2016-01-14 2016-01-12 2.712 2,852,437 +92,255 0.16% 7,737,200
2016-01-13 2016-01-11 2.801 2,760,182 +77,331 0.15% 7,731,099
2016-01-11 2016-01-07 2.978 2,682,851 -61,051 0.15% 7,989,100
2015-12-30 2015-12-28 3.007 2,743,902 +61,051 0.15% 8,251,800
2015-12-03 2015-12-01 3.037 2,682,851 -1,357 0.15% 8,147,300
2015-10-20 2015-10-16 3.184 2,684,208 +169,586 0.15% 8,547,121
2015-10-13 2015-10-09 3.037 2,514,622 -67,834 0.14% 7,636,421
2015-10-12 2015-10-08 3.066 2,582,456 +33,917 0.14% 7,918,560
2015-10-09 2015-10-07 3.066 2,548,539 -154,662 0.14% 7,814,560
2015-10-06 2015-10-02 2.889 2,703,201 +33,917 0.15% 7,810,599
2015-10-05 2015-09-30 2.830 2,669,284 -1,017,516 0.15% 7,555,200
2015-09-30 2015-09-25 2.919 3,686,800 +120,745 0.21% 10,761,299
2015-09-22 2015-09-18 3.125 3,566,055 +1,017,516 0.20% 11,144,840
2015-09-15 2015-09-11 3.881 2,548,539 -33,917 0.14% 9,891,368
2015-09-14 2015-09-10 3.709 2,582,456 +304,516 0.14% 9,579,511
2015-09-11 2015-09-09 3.675 2,277,940 -11,063 0.15% 8,371,682
2015-09-08 2015-09-04 3.400 2,289,003 +14,557 0.15% 7,783,379
2015-08-12 2015-08-10 4.293 2,274,446 +29,115 0.15% 9,765,001
2015-07-29 2015-07-27 4.293 2,245,331 +2,329 0.15% 9,640,000
2015-07-22 2015-07-20 4.774 2,243,002 -29,115 0.15% 10,708,561
2015-07-07 2015-07-03 5.633 2,272,117 +494,951 0.15% 12,798,562
2015-06-22 2015-06-18 6.045 1,777,166 -29,114 0.12% 10,743,043
2015-06-08 2015-06-04 6.217 1,806,280 +29,114 0.12% 11,229,238
2015-06-05 2015-06-03 6.285 1,777,166 -50,077 0.12% 11,170,323
2015-06-03 2015-06-01 6.423 1,827,243 +29,115 0.12% 11,736,120
2015-05-27 2015-05-22 6.411 1,798,128 +17,078 0.12% 11,528,532
2015-05-08 2015-05-06 6.655 1,781,050 +28,699 0.12% 11,853,458
2015-05-05 2015-04-30 6.934 1,752,351 -129,145 0.12% 12,150,937
2015-04-30 2015-04-28 6.690 1,881,496 +57,397 0.12% 12,587,518
2015-04-29 2015-04-27 6.725 1,824,099 +14,350 0.12% 12,267,083
2015-04-22 2015-04-20 6.342 1,809,749 +3,444 0.12% 11,476,919
2015-04-17 2015-04-15 6.795 1,806,305 -28,699 0.12% 12,273,298
2015-04-16 2015-04-14 6.690 1,835,004 -63,138 0.12% 12,276,479
2015-04-15 2015-04-13 6.830 1,898,142 -96,428 0.12% 12,963,443
2015-04-13 2015-04-09 6.516 1,994,570 -43,048 0.13% 12,996,502
2015-04-10 2015-04-08 6.342 2,037,618 +12,628 0.13% 12,922,000
2015-04-08 2015-04-01 5.436 2,024,990 -5,740 0.13% 11,007,358
2015-03-18 2015-03-16 5.471 2,030,730 -14,350 0.13% 11,109,319
2015-03-04 2015-03-02 5.401 2,045,080 -2,870 0.13% 11,045,302
2015-02-16 2015-02-12 5.157 2,047,950 +1,722 0.13% 10,561,282
2015-02-13 2015-02-11 5.018 2,046,228 +2,870 0.13% 10,267,202
2015-02-02 2015-01-29 5.540 2,043,358 -573,977 0.13% 11,320,802
2015-01-27 2015-01-23 5.715 2,617,335 +14,350 0.17% 14,956,802
2015-01-21 2015-01-19 5.784 2,602,985 +14,349 0.17% 15,056,199
2015-01-19 2015-01-15 5.854 2,588,636 +14,350 0.17% 15,153,601
2015-01-15 2015-01-13 5.889 2,574,286 +14,349 0.17% 15,159,298
2015-01-13 2015-01-09 5.958 2,559,937 +28,699 0.17% 15,253,201
2015-01-12 2015-01-08 5.993 2,531,238 +14,349 0.17% 15,170,400
2015-01-09 2015-01-07 6.028 2,516,889 +28,699 0.17% 15,172,102
2014-12-19 2014-12-17 5.958 2,488,190 -22,959 0.16% 14,825,701
2014-12-12 2014-12-10 6.133 2,511,149 +14,350 0.17% 15,400,001
2014-12-10 2014-12-08 6.237 2,496,799 +28,698 0.16% 15,572,997
2014-12-09 2014-12-05 6.342 2,468,101 -37,308 0.16% 15,652,002
2014-12-08 2014-12-04 6.446 2,505,409 -28,699 0.16% 16,150,499
2014-12-04 2014-12-02 6.342 2,534,108 -14,349 0.17% 16,070,600
2014-12-03 2014-12-01 6.202 2,548,457 +14,349 0.17% 15,806,398
2014-12-02 2014-11-28 6.481 2,534,108 -3,444 0.17% 16,423,800
2014-11-28 2014-11-26 6.620 2,537,552 +5,740 0.17% 16,799,801
2014-11-25 2014-11-21 6.411 2,531,812 -28,699 0.17% 16,232,480
2014-11-19 2014-11-17 6.411 2,560,511 +28,699 0.17% 16,416,481
2014-11-14 2014-11-12 6.551 2,531,812 -1,148 0.17% 16,585,360
2014-11-12 2014-11-10 6.446 2,532,960 -4,018 0.17% 16,328,100
2014-11-06 2014-11-04 6.272 2,536,978 -28,699 0.17% 15,912,001
2014-10-24 2014-10-22 6.272 2,565,677 -18,941 0.17% 16,092,002
2014-10-23 2014-10-21 6.202 2,584,618 +14,350 0.17% 16,030,680
2014-10-21 2014-10-17 6.237 2,570,268 -14,350 0.17% 16,031,237
2014-10-20 2014-10-16 6.098 2,584,618 +574 0.17% 15,760,500
2014-10-17 2014-10-15 6.167 2,584,044 -2,870 0.17% 15,937,080
2014-10-15 2014-10-13 6.272 2,586,914 +14,350 0.17% 16,225,201
2014-10-07 2014-10-03 6.307 2,572,564 -24,107 0.17% 16,224,837
2014-10-03 2014-09-29 6.133 2,596,671 +28,698 0.17% 15,924,477
2014-09-29 2014-09-25 6.377 2,567,973 +43,049 0.17% 16,374,843
2014-09-25 2014-09-23 6.551 2,524,924 +14,349 0.17% 16,540,238
2014-09-23 2014-09-19 6.795 2,510,575 -20,663 0.16% 17,058,601
2014-09-22 2014-09-18 6.620 2,531,238 +20,663 0.17% 16,758,000
2014-09-19 2014-09-17 6.725 2,510,575 -43,048 0.16% 16,883,641
2014-09-18 2014-09-16 6.516 2,553,623 +28,699 0.17% 16,639,259
2014-09-12 2014-09-10 6.760 2,524,924 +12,948 0.17% 17,067,664
2014-09-10 2014-09-05 7.110 2,511,976 -14,276 0.17% 17,859,940
2014-09-04 2014-09-02 7.040 2,526,252 -4,568 0.17% 17,784,481
2014-09-03 2014-09-01 7.215 2,530,820 +22,841 0.17% 18,259,839
2014-09-01 2014-08-28 7.460 2,507,979 -23,983 0.17% 18,709,922
2014-08-29 2014-08-27 7.495 2,531,962 -1,713 0.17% 18,977,519
2014-08-20 2014-08-18 7.845 2,533,675 -14,276 0.17% 19,877,758
2014-08-19 2014-08-15 8.091 2,547,951 -11,421 0.17% 20,614,439
2014-08-05 2014-08-01 7.390 2,559,372 -45,682 0.17% 18,914,042
2014-08-04 2014-07-31 7.110 2,605,054 +45,682 0.17% 18,521,717
2014-08-01 2014-07-30 7.285 2,559,372 -14,276 0.17% 18,645,122
2014-07-30 2014-07-28 7.320 2,573,648 -14,275 0.17% 18,839,263
2014-07-29 2014-07-25 7.110 2,587,923 -54,249 0.17% 18,399,917
2014-07-28 2014-07-24 6.935 2,642,172 -571 0.17% 18,322,923
2014-07-24 2014-07-22 6.760 2,642,743 +11,992 0.17% 17,864,082
2014-07-23 2014-07-21 6.690 2,630,751 +22,841 0.17% 17,598,740
2014-07-22 2014-07-18 6.865 2,607,910 -1,142 0.17% 17,902,643
2014-07-21 2014-07-17 6.760 2,609,052 -22,841 0.17% 17,636,342
2014-07-18 2014-07-16 6.690 2,631,893 -22,270 0.17% 17,606,380
2014-07-17 2014-07-15 6.690 2,654,163 +6,852 0.18% 17,755,358
2014-07-16 2014-07-14 6.550 2,647,311 +69,666 0.17% 17,338,641
2014-07-15 2014-07-11 6.444 2,577,645 +18,844 0.17% 16,611,521
2014-07-14 2014-07-10 6.234 2,558,801 +10,850 0.17% 15,952,362
2014-07-11 2014-07-09 6.444 2,547,951 -19,986 0.17% 16,420,159
2014-07-10 2014-07-08 6.444 2,567,937 -17,702 0.17% 16,548,958
2014-07-09 2014-07-07 6.374 2,585,639 -14,276 0.17% 16,481,918
2014-07-08 2014-07-04 6.199 2,599,915 -91,365 0.17% 16,117,619
2014-07-07 2014-07-03 5.814 2,691,280 +2,855 0.18% 15,647,157
2014-07-03 2014-06-30 5.569 2,688,425 -57,104 0.18% 14,971,438
2014-07-02 2014-06-27 5.569 2,745,529 +142,759 0.18% 15,289,442
2014-06-27 2014-06-25 5.534 2,602,770 +39,972 0.17% 14,403,278
2014-06-26 2014-06-24 5.744 2,562,798 +17,131 0.17% 14,720,640
2014-06-25 2014-06-23 5.884 2,545,667 +5,710 0.17% 14,978,880
2014-06-24 2014-06-20 5.954 2,539,957 +185,586 0.17% 15,123,202
2014-06-18 2014-06-16 6.024 2,354,371 +11,421 0.16% 14,183,121
2014-06-13 2014-06-11 6.339 2,342,950 +2,284 0.15% 14,852,859
2014-06-12 2014-06-10 6.409 2,340,666 -14,276 0.15% 15,002,340
2014-06-10 2014-06-06 6.900 2,354,942 +95,670 0.16% 16,248,830
2014-06-09 2014-06-05 6.790 2,259,272 +15,339 0.16% 15,341,278
2014-06-04 2014-05-30 6.973 2,243,933 +5,478 0.15% 15,646,721
2014-05-28 2014-05-26 7.301 2,238,455 -1,095 0.15% 16,344,003
2014-05-19 2014-05-15 8.068 2,239,550 +5,478 0.15% 18,068,958
2014-05-14 2014-05-12 8.871 2,234,072 -5,478 0.15% 19,819,081
2014-05-13 2014-05-09 8.616 2,239,550 +5,478 0.15% 19,295,358
2014-04-17 2014-04-15 9.017 2,234,072 -1,096 0.15% 20,145,321
2014-03-28 2014-03-26 8.579 2,235,168 +27,392 0.15% 19,176,004
2014-03-26 2014-03-24 8.506 2,207,776 -5,478 0.15% 18,779,802
2014-03-24 2014-03-20 8.032 2,213,254 -5,478 0.15% 17,775,999
2014-03-19 2014-03-17 7.776 2,218,732 +4,930 0.15% 17,252,996
2014-03-18 2014-03-14 7.922 2,213,802 +548 0.15% 17,537,940
2014-02-24 2014-02-20 7.886 2,213,254 +548 0.15% 17,452,799
2014-02-17 2014-02-13 8.068 2,212,706 -27,392 0.15% 17,852,378
2014-02-14 2014-02-12 7.886 2,240,098 +27,392 0.15% 17,664,480
2014-02-07 2014-02-05 7.667 2,212,706 +1,095 0.15% 16,963,798
2014-01-29 2014-01-27 8.068 2,211,611 +5,479 0.15% 17,843,543
2014-01-03 2013-12-31 9.930 2,206,132 -8,218 0.15% 21,906,877
2013-12-18 2013-12-16 9.565 2,214,350 -5,478 0.15% 21,180,082
2013-12-13 2013-12-11 9.893 2,219,828 -4,931 0.15% 21,961,838
2013-12-12 2013-12-10 9.967 2,224,759 +27,392 0.15% 22,173,063
2013-12-11 2013-12-09 10.222 2,197,367 +13,696 0.15% 22,461,601
2013-12-10 2013-12-06 10.222 2,183,671 -19,722 0.15% 22,321,600
2013-12-09 2013-12-05 10.076 2,203,393 +13,696 0.15% 22,201,439
2013-12-06 2013-12-04 10.295 2,189,697 -21,914 0.15% 22,543,078
2013-12-05 2013-12-03 10.076 2,211,611 -14,791 0.15% 22,284,244
2013-12-03 2013-11-29 9.930 2,226,402 -5,479 0.15% 22,108,158
2013-11-28 2013-11-26 9.893 2,231,881 -29,035 0.15% 22,081,085
2013-11-27 2013-11-25 9.967 2,260,916 -10,957 0.16% 22,533,422
2013-11-25 2013-11-21 9.967 2,271,873 -50,948 0.16% 22,642,625
2013-11-22 2013-11-20 9.893 2,322,821 +23,557 0.16% 22,980,798
2013-11-21 2013-11-19 9.967 2,299,264 -27,392 0.16% 22,915,617
2013-11-19 2013-11-15 9.674 2,326,656 -24,653 0.16% 22,509,100
2013-11-14 2013-11-12 9.346 2,351,309 -15,887 0.16% 21,975,044
2013-10-31 2013-10-29 9.601 2,367,196 -13,696 0.16% 22,728,462
2013-10-29 2013-10-25 9.674 2,380,892 -3,287 0.16% 23,033,803
2013-10-25 2013-10-23 9.565 2,384,179 -27,391 0.16% 22,804,483
2013-10-24 2013-10-22 9.419 2,411,570 +66,288 0.17% 22,714,316
2013-10-18 2013-10-16 9.747 2,345,282 -30,679 0.16% 22,860,536
2013-10-17 2013-10-15 9.455 2,375,961 -13,696 0.16% 22,465,658
2013-10-15 2013-10-10 9.309 2,389,657 +13,696 0.16% 22,246,199
2013-10-11 2013-10-09 9.419 2,375,961 +16,983 0.16% 22,378,918
2013-10-10 2013-10-08 9.674 2,358,978 -30,679 0.16% 22,821,797
2013-10-09 2013-10-07 9.492 2,389,657 -10,409 0.16% 22,682,399
2013-10-03 2013-09-30 9.528 2,400,066 -53,140 0.17% 22,868,821
2013-10-02 2013-09-27 9.492 2,453,206 +25,748 0.17% 23,285,600
2013-09-30 2013-09-26 9.747 2,427,458 +27,392 0.17% 23,661,543
2013-09-27 2013-09-25 10.113 2,400,066 -5,478 0.17% 24,270,741
2013-09-24 2013-09-19 9.893 2,405,544 -2,739 0.17% 23,799,217
2013-09-18 2013-09-16 10.149 2,408,283 -13,696 0.17% 24,441,755
2013-09-17 2013-09-13 10.040 2,421,979 +27,391 0.17% 24,315,497
2013-09-13 2013-09-11 10.468 2,394,588 -27,391 0.16% 25,065,584
2013-09-12 2013-09-10 10.210 2,421,979 +23,026 0.17% 24,727,421
2013-09-11 2013-09-09 9.988 2,398,953 +13,565 0.17% 23,961,815
2013-09-09 2013-09-05 10.025 2,385,388 +13,566 0.17% 23,914,242
2013-09-06 2013-09-04 10.025 2,371,822 +13,566 0.16% 23,778,239
2013-09-04 2013-09-02 9.841 2,358,256 -27,132 0.16% 23,207,635
2013-08-30 2013-08-28 9.583 2,385,388 -97,673 0.17% 22,859,202
2013-08-28 2013-08-26 9.694 2,483,061 +27,132 0.17% 24,069,763
2013-08-26 2013-08-22 9.583 2,455,929 -32,558 0.17% 23,535,197
2013-08-22 2013-08-20 9.325 2,488,487 +81,394 0.17% 23,205,161
2013-08-20 2013-08-16 9.509 2,407,093 -30,930 0.17% 22,889,761
2013-08-19 2013-08-15 9.657 2,438,023 +39,070 0.17% 23,543,324
2013-08-16 2013-08-13 9.620 2,398,953 +42,324 0.17% 23,077,615
2013-08-13 2013-08-09 9.178 2,356,629 +72,170 0.16% 21,628,144
2013-08-09 2013-08-07 8.809 2,284,459 -108,526 0.16% 20,123,798
2013-07-29 2013-07-25 9.730 2,392,985 +27,132 0.17% 23,284,804
2013-07-23 2013-07-19 10.320 2,365,853 -13,566 0.16% 24,415,997
2013-07-17 2013-07-15 10.541 2,379,419 -27,131 0.17% 25,082,201
2013-07-16 2013-07-12 10.136 2,406,550 +13,565 0.17% 24,392,497
2013-07-15 2013-07-11 10.357 2,392,985 -13,565 0.17% 24,784,204
2013-07-12 2013-07-10 10.062 2,406,550 +27,131 0.17% 24,215,097
2013-07-11 2013-07-09 10.246 2,379,419 +13,566 0.17% 24,380,601
2013-07-10 2013-07-08 10.504 2,365,853 -13,566 0.16% 24,851,997
2013-07-09 2013-07-05 10.504 2,379,419 -27,131 0.17% 24,994,501
2013-07-04 2013-07-02 10.394 2,406,550 +27,131 0.17% 25,013,397
2013-07-03 2013-06-28 11.094 2,379,419 -27,131 0.17% 26,397,701
2013-07-02 2013-06-27 10.136 2,406,550 +27,131 0.17% 24,392,497
2013-06-26 2013-06-24 10.062 2,379,419 -27,131 0.17% 23,942,101
2013-06-25 2013-06-21 9.841 2,406,550 -13,566 0.17% 23,682,897
2013-06-21 2013-06-19 10.236 2,420,116 +93,441 0.17% 24,772,883
2013-06-19 2013-06-17 10.351 2,326,675 -5,217 0.17% 24,083,998
2013-06-17 2013-06-13 10.965 2,331,892 +13,042 0.17% 25,568,401
2013-06-13 2013-06-10 11.501 2,318,850 +13,042 0.17% 26,670,000
2013-06-10 2013-06-06 11.655 2,305,808 +521,676 0.17% 26,873,599
2013-06-07 2013-06-05 11.731 1,784,132 +13,042 0.13% 20,930,399
2013-06-06 2013-06-04 12.000 1,771,090 -18,259 0.13% 21,252,698
2013-06-04 2013-05-31 12.000 1,789,349 +20,867 0.13% 21,471,802
2013-05-30 2013-05-28 12.422 1,768,482 -41,212 0.13% 21,967,203
2013-05-29 2013-05-27 11.885 1,809,694 +13,042 0.13% 21,507,798
2013-05-28 2013-05-24 11.885 1,796,652 -10,434 0.13% 21,352,796
2013-05-24 2013-05-22 11.885 1,807,086 +2,087 0.13% 21,476,802
2013-05-23 2013-05-21 12.076 1,804,999 -7,825 0.13% 21,797,999
2013-05-22 2013-05-20 11.961 1,812,824 -39,126 0.13% 21,683,997
2013-05-21 2013-05-16 11.655 1,851,950 +13,042 0.13% 21,584,000
2013-05-20 2013-05-15 11.693 1,838,908 -5,217 0.13% 21,502,499
2013-05-16 2013-05-14 11.655 1,844,125 -2,608 0.13% 21,492,802
2013-05-15 2013-05-13 11.655 1,846,733 +7,825 0.13% 21,523,198
2013-05-08 2013-05-06 11.386 1,838,908 -7,825 0.13% 20,938,499
2013-05-03 2013-04-30 11.616 1,846,733 +7,825 0.13% 21,452,398
2013-05-02 2013-04-29 11.425 1,838,908 +62,601 0.13% 21,008,999
2013-04-26 2013-04-24 11.770 1,776,307 +22,432 0.13% 20,906,701
2013-04-24 2013-04-22 12.268 1,753,875 +13,042 0.13% 21,516,802
2013-04-22 2013-04-18 12.306 1,740,833 +26,084 0.13% 21,423,540
2013-04-18 2013-04-16 12.537 1,714,749 -13,042 0.12% 21,496,978
2013-04-17 2013-04-15 12.460 1,727,791 +13,042 0.12% 21,527,999
2013-04-16 2013-04-12 12.575 1,714,749 -13,042 0.12% 21,562,718
2013-04-15 2013-04-11 12.498 1,727,791 +13,042 0.12% 21,594,239
2013-04-11 2013-04-09 12.997 1,714,749 -26,084 0.12% 22,285,858
2013-04-10 2013-04-08 12.306 1,740,833 -13,042 0.13% 21,423,540
2013-04-09 2013-04-05 12.422 1,753,875 -13,042 0.13% 21,785,762
2013-03-27 2013-03-25 12.652 1,766,917 -13,042 0.13% 22,354,203
2013-03-18 2013-03-14 13.342 1,779,959 -13,042 0.13% 23,747,524
2013-03-13 2013-03-11 12.652 1,793,001 +13,042 0.13% 22,684,205
2013-03-12 2013-03-08 13.112 1,779,959 +522 0.13% 23,338,084
2013-03-11 2013-03-07 12.805 1,779,437 -13,042 0.13% 22,785,480
2013-03-07 2013-03-05 12.345 1,792,479 +13,042 0.13% 22,127,841
2013-02-26 2013-02-22 13.150 1,779,437 -15,650 0.13% 23,399,460
2013-02-25 2013-02-21 13.342 1,795,087 -2,087 0.13% 23,949,356
2013-02-18 2013-02-14 13.380 1,797,174 -18,259 0.13% 24,046,100
2013-02-08 2013-02-06 12.460 1,815,433 +5,217 0.13% 22,620,005
2013-02-06 2013-02-04 12.920 1,810,216 -5,217 0.13% 23,387,802
2013-02-05 2013-02-01 12.728 1,815,433 -13,042 0.13% 23,107,205
2013-02-04 2013-01-31 12.767 1,828,475 -4,173 0.13% 23,343,306
2013-02-01 2013-01-30 12.652 1,832,648 -27,649 0.13% 23,185,801
2013-01-31 2013-01-29 12.306 1,860,297 -13,042 0.13% 22,893,723
2013-01-30 2013-01-28 12.076 1,873,339 +52,168 0.14% 22,623,304
2013-01-24 2013-01-22 12.498 1,821,171 +13,042 0.13% 22,761,319
2013-01-22 2013-01-18 12.575 1,808,129 -13,042 0.13% 22,736,958
2013-01-17 2013-01-15 12.537 1,821,171 -5,217 0.13% 22,831,139
2013-01-15 2013-01-11 12.115 1,826,388 +5,217 0.13% 22,126,322
2013-01-09 2013-01-07 12.652 1,821,171 +7,825 0.13% 23,040,599
2013-01-08 2013-01-04 12.191 1,813,346 -3,652 0.13% 22,107,361
2013-01-07 2013-01-03 11.846 1,816,998 -69,904 0.13% 21,524,944
2013-01-04 2013-01-02 11.233 1,886,902 -44,864 0.14% 21,195,617
2013-01-03 2012-12-31 10.926 1,931,766 +130,419 0.14% 21,107,096
2012-12-21 2012-12-19 11.233 1,801,347 -13,042 0.13% 20,234,576
2012-12-20 2012-12-18 11.156 1,814,389 -42,778 0.13% 20,241,957
2012-12-19 2012-12-17 11.233 1,857,167 +14,607 0.13% 20,861,603
2012-12-18 2012-12-14 11.310 1,842,560 +3,652 0.13% 20,838,802
2012-12-17 2012-12-13 11.310 1,838,908 -13,042 0.13% 20,797,499
2012-12-14 2012-12-12 11.271 1,851,950 -10,955 0.13% 20,874,000
2012-12-13 2012-12-11 11.195 1,862,905 -28,171 0.13% 20,854,638
2012-12-12 2012-12-10 11.041 1,891,076 +13,042 0.14% 20,880,004
2012-12-11 2012-12-07 11.195 1,878,034 -13,042 0.14% 21,024,003
2012-12-10 2012-12-06 11.156 1,891,076 -13,042 0.14% 21,097,504
2012-12-04 2012-11-30 11.080 1,904,118 -13,041 0.14% 21,097,005
2012-11-28 2012-11-26 11.041 1,917,159 +13,041 0.14% 21,167,995
2012-11-26 2012-11-22 11.463 1,904,118 -5,216 0.14% 21,827,005
2012-11-23 2012-11-21 11.310 1,909,334 -13,042 0.14% 21,593,996
2012-11-22 2012-11-20 11.233 1,922,376 +13,042 0.14% 21,594,097
2012-11-21 2012-11-19 11.080 1,909,334 -26,084 0.14% 21,154,796
2012-11-20 2012-11-16 10.926 1,935,418 -26,084 0.14% 21,146,999
2012-11-19 2012-11-15 10.581 1,961,502 +899,370 0.14% 20,755,201
2012-11-16 2012-11-14 11.156 1,062,132 +18,780 0.08% 11,849,515
2012-11-15 2012-11-13 10.850 1,043,352 +1,565 0.08% 11,319,999
2012-11-14 2012-11-12 10.926 1,041,787 +6,260 0.08% 11,382,899
2012-11-13 2012-11-09 10.696 1,035,527 +13,042 0.07% 11,076,301
2012-11-09 2012-11-07 11.118 1,022,485 -65,210 0.07% 11,367,999
2012-11-08 2012-11-06 11.118 1,087,695 +13,042 0.08% 12,093,005
2012-11-07 2012-11-05 11.118 1,074,653 +57,385 0.08% 11,948,004
2012-11-06 2012-11-02 11.041 1,017,268 +18,258 0.07% 11,231,997
2012-11-05 2012-11-01 10.773 999,010 -11,477 0.07% 10,762,304
2012-11-02 2012-10-31 10.390 1,010,487 +26,084 0.07% 10,498,545
2012-11-01 2012-10-30 10.236 984,403 +6,260 0.07% 10,076,583
2012-10-30 2012-10-26 10.390 978,143 +2,609 0.07% 10,162,504
2012-10-29 2012-10-25 10.428 975,534 -14,607 0.07% 10,172,798
2012-10-25 2012-10-22 10.045 990,141 -4,174 0.07% 9,945,519
2012-10-24 2012-10-19 9.700 994,315 -3,651 0.07% 9,644,364
2012-10-22 2012-10-18 9.623 997,966 -20,346 0.07% 9,603,257
2012-10-19 2012-10-17 9.239 1,018,312 -23,475 0.07% 9,408,643
2012-10-18 2012-10-16 9.201 1,041,787 +18,259 0.08% 9,585,599
2012-10-17 2012-10-15 9.163 1,023,528 +7,825 0.07% 9,378,356
2012-10-16 2012-10-12 9.124 1,015,703 -23,476 0.07% 9,267,718
2012-10-15 2012-10-11 8.818 1,039,179 -6,781 0.08% 9,163,203
2012-10-12 2012-10-10 8.549 1,045,960 -20,868 0.08% 8,942,296
2012-10-11 2012-10-09 8.243 1,066,828 -10,433 0.08% 8,793,504
2012-10-09 2012-10-05 8.396 1,077,261 -10,434 0.08% 9,044,700
2012-10-08 2012-10-04 8.089 1,087,695 +48,516 0.08% 8,798,704
2012-10-05 2012-10-03 8.281 1,039,179 -8,868 0.08% 8,605,443
2012-10-03 2012-09-27 8.013 1,048,047 -6,260 0.08% 8,397,619
2012-09-26 2012-09-24 7.898 1,054,307 -3,652 0.08% 8,326,518
2012-09-24 2012-09-20 7.859 1,057,959 +2,608 0.08% 8,314,800
2012-09-21 2012-09-19 8.013 1,055,351 +13,042 0.08% 8,456,143
2012-09-20 2012-09-18 7.974 1,042,309 +37,561 0.08% 8,311,682
2012-09-18 2012-09-14 8.204 1,004,748 +12,520 0.07% 8,243,279
2012-09-17 2012-09-13 7.974 992,228 +7,825 0.07% 7,912,321
2012-09-14 2012-09-12 8.204 984,403 +23,997 0.07% 8,076,362
2012-09-13 2012-09-11 8.013 960,406 -7,825 0.07% 7,695,383
2012-09-12 2012-09-10 8.247 968,231 -13,042 0.07% 7,985,329
2012-09-11 2012-09-07 8.208 981,273 -19,923 0.07% 8,054,353
2012-09-10 2012-09-06 7.855 1,001,196 +38,194 0.07% 7,864,002
2012-08-31 2012-08-29 8.130 963,002 +45,833 0.07% 7,828,744
2012-08-17 2012-08-15 8.444 917,169 +7,130 0.07% 7,744,303
2012-08-15 2012-08-13 8.601 910,039 +7,639 0.07% 7,827,060
2012-08-14 2012-08-10 8.836 902,400 +2,546 0.07% 7,973,998
2012-08-13 2012-08-09 9.072 899,854 -5,092 0.07% 8,163,541
2012-08-10 2012-08-08 8.915 904,946 -5,093 0.07% 8,067,576
2012-08-09 2012-08-07 8.797 910,039 -12,731 0.07% 8,005,760
2012-08-08 2012-08-06 8.679 922,770 -5,093 0.07% 8,009,037
2012-08-03 2012-08-01 8.719 927,863 -12,731 0.07% 8,089,680
2012-07-05 2012-07-03 8.012 940,594 -101,851 0.07% 7,535,757
2012-07-03 2012-06-28 7.815 1,042,445 +1,018 0.08% 8,147,057
2012-06-28 2012-06-26 8.719 1,041,427 +1,528 0.08% 9,079,801
2012-06-20 2012-06-18 9.111 1,039,899 +50,925 0.08% 9,474,879
2012-06-11 2012-06-07 9.151 988,974 +50,926 0.07% 9,049,724
2012-05-31 2012-05-29 10.975 938,048 +45,165 0.07% 10,295,131
2012-05-25 2012-05-23 10.191 892,883 -8,725 0.07% 9,099,482
2012-05-24 2012-05-22 10.562 901,608 +26,660 0.07% 9,523,200
2012-05-23 2012-05-21 10.191 874,948 +2,424 0.07% 8,916,704
2012-05-15 2012-05-11 10.397 872,524 -209,890 0.07% 9,072,001
2012-05-10 2012-05-08 11.058 1,082,414 -10,665 0.08% 11,968,876
2012-05-09 2012-05-07 10.893 1,093,079 +12,119 0.08% 11,906,405
2012-05-04 2012-05-02 11.388 1,080,960 -8,725 0.08% 12,309,598
2012-05-03 2012-04-30 11.223 1,089,685 -18,905 0.08% 12,229,116
2012-04-19 2012-04-17 11.058 1,108,590 -970 0.09% 12,258,319
2012-04-18 2012-04-16 11.058 1,109,560 -43,626 0.09% 12,269,045
2012-04-17 2012-04-13 10.232 1,153,186 +14,542 0.09% 11,799,843
2012-04-16 2012-04-12 10.439 1,138,644 +27,630 0.09% 11,885,943
2012-04-12 2012-04-10 10.975 1,111,014 +2,424 0.09% 12,193,443
2012-04-10 2012-04-03 11.759 1,108,590 -7,271 0.09% 13,035,899
2012-04-03 2012-03-30 10.851 1,115,861 +3,878 0.09% 12,108,519
2012-04-02 2012-03-29 10.934 1,111,983 -28,115 0.09% 12,158,198
2012-03-30 2012-03-28 11.346 1,140,098 +7,271 0.09% 12,936,001
2012-03-29 2012-03-27 11.718 1,132,827 +4,848 0.09% 13,274,162
2012-03-26 2012-03-22 11.429 1,127,979 -2,424 0.09% 12,891,574
2012-03-23 2012-03-21 11.429 1,130,403 +1,939 0.09% 12,919,278
2012-03-21 2012-03-19 11.594 1,128,464 +2,423 0.09% 13,083,357
2012-03-15 2012-03-13 12.419 1,126,041 +242,368 0.09% 13,984,466
2012-03-13 2012-03-09 12.213 883,673 -2,423 0.07% 10,792,162
2012-03-09 2012-03-07 12.007 886,096 +2,423 0.07% 10,638,954
2012-02-29 2012-02-27 13.533 883,673 +6,786 0.07% 11,958,883
2012-02-28 2012-02-24 13.781 876,887 -3,393 0.07% 12,084,127
2012-02-27 2012-02-23 13.286 880,280 -1,454 0.07% 11,695,045
2012-02-24 2012-02-22 13.451 881,734 +2,909 0.07% 11,859,882
2012-02-22 2012-02-20 13.451 878,825 +12,118 0.07% 11,820,754
2012-02-21 2012-02-17 13.822 866,707 -6,786 0.07% 11,979,599
2012-02-20 2012-02-16 13.533 873,493 +9,694 0.07% 11,821,115
2012-02-17 2012-02-15 13.987 863,799 -15,026 0.07% 12,081,965
2012-02-16 2012-02-14 12.956 878,825 +12,118 0.07% 11,385,634
2012-02-15 2012-02-13 13.327 866,707 -6,302 0.07% 11,550,479
2012-02-14 2012-02-10 13.451 873,009 +12,119 0.07% 11,742,525
2012-02-10 2012-02-08 14.358 860,890 -17,451 0.07% 12,360,957
2012-02-09 2012-02-07 13.781 878,341 +9,695 0.07% 12,104,164
2012-02-08 2012-02-06 13.781 868,646 -24,237 0.07% 11,970,560
2012-02-01 2012-01-30 12.832 892,883 +6,787 0.07% 11,457,243
2012-01-31 2012-01-27 13.038 886,096 -12,604 0.07% 11,552,954
2012-01-30 2012-01-26 13.203 898,700 -14,542 0.07% 11,865,605
2012-01-27 2012-01-20 12.172 913,242 -969 0.07% 11,115,604
2012-01-26 2012-01-19 12.007 914,211 +12,118 0.07% 10,976,518
2011-12-22 2011-12-20 10.562 902,093 +970 0.07% 9,528,323
2011-12-20 2011-12-16 11.099 901,123 +484 0.07% 10,001,417
2011-12-13 2011-12-09 11.759 900,639 +2,424 0.07% 10,590,605
2011-12-12 2011-12-08 12.048 898,215 +14,542 0.07% 10,821,522
2011-11-30 2011-11-28 12.213 883,673 -4,847 0.07% 10,792,162
2011-11-29 2011-11-25 11.635 888,520 -14,542 0.07% 10,338,118
2011-11-18 2011-11-16 12.378 903,062 +485 0.07% 11,177,997
2011-11-17 2011-11-15 12.708 902,577 -16,481 0.07% 11,469,914
2011-11-14 2011-11-10 12.048 919,058 +16,481 0.07% 11,072,634
2011-11-09 2011-11-07 13.409 902,577 +26,660 0.07% 12,102,993
2011-11-08 2011-11-04 14.152 875,917 -24,237 0.07% 12,396,019
2011-11-02 2011-10-31 13.451 900,154 +12,119 0.07% 12,107,643
2011-11-01 2011-10-28 14.400 888,035 -12,119 0.07% 12,787,354
2011-10-31 2011-10-27 14.070 900,154 -15,996 0.07% 12,664,743
2011-10-27 2011-10-25 13.203 916,150 -12,118 0.07% 12,095,999
2011-10-25 2011-10-21 11.965 928,268 -7,272 0.07% 11,106,994
2011-10-24 2011-10-20 11.553 935,540 +7,756 0.07% 10,808,006
2011-10-20 2011-10-18 12.172 927,784 +26,661 0.07% 11,292,603
2011-10-19 2011-10-17 14.070 901,123 -1,454 0.07% 12,678,376
2011-10-18 2011-10-14 13.368 902,577 -24,237 0.07% 12,065,753
2011-10-17 2011-10-13 13.657 926,814 -12,119 0.07% 12,657,436
2011-10-14 2011-10-12 12.172 938,933 -10,664 0.07% 11,428,304
2011-10-10 2011-10-06 9.366 949,597 +970 0.07% 8,893,862
2011-10-06 2011-10-03 9.325 948,627 +48,473 0.07% 8,845,637
2011-10-04 2011-09-30 10.893 900,154 +12,119 0.07% 9,804,962
2011-09-22 2011-09-20 12.956 888,035 +9,694 0.07% 11,504,955
2011-09-20 2011-09-16 13.533 878,341 -969 0.07% 11,886,724
2011-09-08 2011-09-06 15.059 879,310 +14,415 0.07% 13,241,593
2011-09-02 2011-08-31 15.437 864,895 -2,384 0.07% 13,351,036
2011-09-01 2011-08-30 14.891 867,279 +14,303 0.07% 12,914,897
2011-08-29 2011-08-25 14.807 852,976 -2,383 0.07% 12,630,347
2011-08-26 2011-08-24 14.430 855,359 -2,384 0.07% 12,342,713
2011-08-24 2011-08-22 14.136 857,743 +953 0.07% 12,125,254
2011-08-23 2011-08-19 14.472 856,790 +5,722 0.07% 12,399,302
2011-08-19 2011-08-17 15.730 851,068 -35,760 0.07% 13,387,494
2011-08-12 2011-08-10 13.843 886,828 +12,397 0.07% 12,276,006
2011-08-11 2011-08-09 14.010 874,431 +38,143 0.07% 12,251,119
2011-08-09 2011-08-05 16.653 836,288 +5,722 0.07% 13,926,761
2011-08-05 2011-08-03 17.492 830,566 +11,919 0.06% 14,528,272
2011-08-04 2011-08-02 17.995 818,647 +6,199 0.06% 14,731,865
2011-08-02 2011-07-29 18.457 812,448 +14,303 0.06% 14,995,191
2011-08-01 2011-07-28 19.128 798,145 +11,920 0.06% 15,266,884
2011-07-14 2011-07-12 18.708 786,225 -30,991 0.06% 14,709,079
2011-07-13 2011-07-11 19.841 817,216 +11,919 0.06% 16,214,433
2011-07-12 2011-07-08 20.470 805,297 +2,384 0.06% 16,484,647
2011-07-06 2011-07-04 20.722 802,913 -4,768 0.06% 16,637,926
2011-06-29 2011-06-27 19.715 807,681 -11,919 0.06% 15,923,608
2011-06-22 2011-06-20 17.492 819,600 +13,827 0.06% 14,336,455
2011-06-21 2011-06-17 18.037 805,773 -954 0.06% 14,533,992
2011-06-20 2011-06-16 17.324 806,727 +8,105 0.06% 13,975,920
2011-06-17 2011-06-15 17.828 798,622 +4,768 0.06% 14,237,507
2011-06-16 2011-06-14 18.247 793,854 +4,768 0.06% 14,485,505
2011-06-14 2011-06-10 19.086 789,086 +4,768 0.06% 15,060,504
2011-06-13 2011-06-09 19.128 784,318 +3,814 0.06% 15,002,402
2011-05-30 2011-05-26 19.547 780,504 +3,815 0.06% 15,256,848
2011-05-27 2011-05-25 20.470 776,689 +11,919 0.06% 15,899,034
2011-05-26 2011-05-24 21.603 764,770 +13,351 0.06% 16,521,209
2011-05-24 2011-05-20 22.568 751,419 +11,919 0.06% 16,957,749
2011-05-19 2011-05-17 22.903 739,500 +954 0.06% 16,936,926
2011-05-17 2011-05-13 22.995 738,546 -2,384 0.06% 16,982,903
2011-05-16 2011-05-12 22.995 740,930 +13,772 0.06% 17,037,724
2011-05-06 2011-05-04 22.525 727,158 -468 0.06% 16,379,156
2011-05-05 2011-05-03 22.653 727,626 +2,340 0.06% 16,482,997
2011-05-04 2011-04-29 23.294 725,286 +2,339 0.06% 16,894,989
2011-05-03 2011-04-28 23.422 722,947 +1,404 0.06% 16,933,204
2011-04-28 2011-04-26 24.491 721,543 +936 0.06% 17,671,318
2011-04-21 2011-04-19 24.662 720,607 +14,038 0.06% 17,771,595
2011-04-14 2011-04-12 25.431 706,569 +6,551 0.06% 17,968,990
2011-04-13 2011-04-11 26.115 700,018 -45,389 0.06% 18,281,109
2011-04-11 2011-04-07 25.004 745,407 -2,340 0.06% 18,638,092
2011-04-08 2011-04-06 25.431 747,747 -1,404 0.06% 19,016,201
2011-04-07 2011-04-04 25.560 749,151 -6,551 0.06% 19,147,967
2011-04-06 2011-04-01 24.363 755,702 +12,634 0.06% 18,411,007
2011-03-21 2011-03-17 23.465 743,068 -9,358 0.06% 17,436,247
2011-03-18 2011-03-16 23.722 752,426 -7,019 0.06% 17,848,795
2011-03-16 2011-03-14 24.448 759,445 +9,358 0.06% 18,567,117
2011-03-14 2011-03-10 24.064 750,087 -1,403 0.06% 18,049,790
2011-03-04 2011-03-02 24.619 751,490 -14,038 0.06% 18,501,111
2011-03-03 2011-03-01 25.047 765,528 -4,679 0.06% 19,173,915
2011-03-02 2011-02-28 24.491 770,207 -3,276 0.06% 18,863,149
2011-03-01 2011-02-25 24.491 773,483 -19,653 0.06% 18,943,382
2011-02-24 2011-02-22 21.414 793,136 +2,340 0.06% 16,983,903
2011-02-22 2011-02-18 22.097 790,796 +2,339 0.06% 17,474,595
2011-02-16 2011-02-14 22.183 788,457 -11,698 0.06% 17,490,309
2011-02-15 2011-02-11 21.157 800,155 +20,589 0.06% 16,929,005
2011-02-14 2011-02-10 21.456 779,566 +936 0.06% 16,726,640
2011-02-11 2011-02-09 22.482 778,630 +468 0.06% 17,505,277
2011-02-09 2011-02-07 23.337 778,162 +11,698 0.06% 18,159,955
2011-02-01 2011-01-28 22.397 766,464 +1,404 0.06% 17,166,239
2011-01-28 2011-01-26 23.593 765,060 -2,340 0.06% 18,050,394
2011-01-27 2011-01-25 23.252 767,400 -4,679 0.06% 17,843,203
2011-01-26 2011-01-24 23.337 772,079 -2,340 0.06% 18,017,996
2011-01-24 2011-01-20 23.807 774,419 +11,698 0.06% 18,436,705
2011-01-17 2011-01-13 25.901 762,721 -2,339 0.06% 19,755,610
2011-01-14 2011-01-12 26.115 765,060 -7,019 0.06% 19,979,693
2011-01-13 2011-01-11 25.431 772,079 +2,339 0.06% 19,634,996
2011-01-11 2011-01-07 24.833 769,740 +18,718 0.06% 19,114,912
2011-01-10 2011-01-06 25.132 751,022 +29,011 0.06% 18,874,789
2011-01-07 2011-01-05 25.517 722,011 -10,762 0.06% 18,423,420
2011-01-06 2011-01-04 25.218 732,773 -23,397 0.06% 18,478,792
2011-01-05 2011-01-03 23.380 756,170 -17,781 0.06% 17,679,048
2010-12-29 2010-12-24 21.756 773,951 -2,339 0.06% 16,837,723
2010-12-28 2010-12-22 21.456 776,290 +2,339 0.06% 16,656,349
2010-12-22 2010-12-20 22.097 773,951 -4,679 0.06% 17,102,363
2010-12-17 2010-12-15 22.354 778,630 -3,276 0.06% 17,405,437
2010-12-13 2010-12-09 22.055 781,906 +6,551 0.06% 17,244,728
2010-12-10 2010-12-08 22.568 775,355 +7,019 0.06% 17,497,928
2010-12-08 2010-12-06 23.807 768,336 -2,339 0.06% 18,291,886
2010-12-01 2010-11-29 23.551 770,675 -936 0.06% 18,149,931
2010-11-29 2010-11-25 23.722 771,611 -11,698 0.06% 18,303,895
2010-11-23 2010-11-19 22.268 783,309 +11,698 0.06% 17,443,071
2010-11-22 2010-11-18 22.012 771,611 +3,275 0.06% 16,984,695
2010-11-19 2010-11-17 21.542 768,336 +3,276 0.06% 16,551,366
2010-11-18 2010-11-16 22.439 765,060 +9,358 0.06% 17,167,494
2010-11-17 2010-11-15 23.380 755,702 +2,340 0.06% 17,668,107
2010-11-11 2010-11-09 24.876 753,362 +2,340 0.06% 18,740,398
2010-11-10 2010-11-08 25.303 751,022 +2,339 0.06% 19,003,189
2010-11-09 2010-11-05 25.260 748,683 +4,679 0.06% 18,912,005
2010-11-08 2010-11-04 24.705 744,004 -39,305 0.06% 18,380,411
2010-11-05 2010-11-03 23.593 783,309 -6,083 0.06% 18,480,951
2010-11-04 2010-11-02 22.995 789,392 -11,231 0.06% 18,152,110
2010-11-03 2010-11-01 22.696 800,623 +2,340 0.06% 18,170,827
2010-11-02 2010-10-29 22.226 798,283 -2,340 0.06% 17,742,399
2010-10-28 2010-10-26 23.337 800,623 +4,212 0.06% 18,684,127
2010-10-27 2010-10-25 22.995 796,411 -1,404 0.06% 18,313,512
2010-10-26 2010-10-22 22.781 797,815 +8,423 0.06% 18,175,297
2010-10-18 2010-10-14 23.764 789,392 -9,359 0.06% 18,759,429
2010-10-15 2010-10-13 23.252 798,751 +2,340 0.06% 18,572,160
2010-10-14 2010-10-12 22.653 796,411 +4,679 0.06% 18,041,192
2010-10-12 2010-10-08 21.884 791,732 -2,340 0.06% 17,326,078
2010-10-11 2010-10-07 22.439 794,072 +936 0.06% 17,818,506
2010-10-08 2010-10-06 22.824 793,136 +1,404 0.06% 18,102,603
2010-10-06 2010-10-04 22.910 791,732 -4,679 0.06% 18,138,238
2010-10-05 2010-09-30 22.482 796,411 +1,403 0.06% 17,905,032
2010-10-04 2010-09-29 22.867 795,008 -30,883 0.06% 18,179,310
2010-09-30 2010-09-28 20.943 825,891 -13,102 0.07% 17,297,006
2010-09-29 2010-09-27 20.772 838,993 -21,992 0.07% 17,427,967
2010-09-28 2010-09-24 19.319 860,985 +11,698 0.07% 16,633,595
2010-09-27 2010-09-22 19.106 849,287 -2,808 0.07% 16,226,099
2010-09-20 2010-09-16 18.379 852,095 +1,404 0.07% 15,660,607
2010-09-15 2010-09-13 19.364 850,691 +3,744 0.07% 16,473,135
2010-09-14 2010-09-10 18.803 846,947 +21,020 0.07% 15,924,723
2010-09-09 2010-09-07 19.148 825,927 +2,776 0.07% 15,815,094
2010-09-08 2010-09-06 19.451 823,151 -1,851 0.07% 16,010,999
2010-09-07 2010-09-03 18.846 825,002 +926 0.07% 15,547,762
2010-09-06 2010-09-02 18.803 824,076 -11,568 0.07% 15,494,691
2010-09-02 2010-08-31 17.592 835,644 +13,881 0.07% 14,700,839
2010-08-31 2010-08-27 17.635 821,763 +1,851 0.07% 14,492,161
2010-08-25 2010-08-23 19.753 819,912 -1,851 0.07% 16,196,077
2010-08-23 2010-08-19 20.056 821,763 -2,313 0.07% 16,481,281
2010-08-19 2010-08-17 19.494 824,076 -2,314 0.07% 16,064,611
2010-08-17 2010-08-13 19.105 826,390 -7,403 0.07% 15,788,240
2010-08-13 2010-08-11 19.364 833,793 -6,941 0.07% 16,145,915
2010-08-12 2010-08-10 19.753 840,734 +4,627 0.07% 16,607,383
2010-08-09 2010-08-05 20.661 836,107 -925 0.07% 17,274,924
2010-08-06 2010-08-04 20.791 837,032 -926 0.07% 17,402,576
2010-08-05 2010-08-03 20.964 837,958 +25,449 0.07% 17,566,708
2010-08-04 2010-08-02 20.877 812,509 +463 0.07% 16,962,963
2010-08-02 2010-07-29 19.105 812,046 +2,313 0.07% 15,514,197
2010-07-30 2010-07-28 19.019 809,733 +5,090 0.07% 15,400,007
2010-07-28 2010-07-26 19.105 804,643 +463 0.06% 15,372,762
2010-07-23 2010-07-21 18.284 804,180 -11,568 0.06% 14,703,477
2010-07-22 2010-07-20 17.852 815,748 -4,627 0.07% 14,562,384
2010-07-20 2010-07-16 16.814 820,375 +2,314 0.07% 13,793,943
2010-07-19 2010-07-15 17.203 818,061 +11,567 0.07% 14,073,275
2010-07-12 2010-07-08 18.543 806,494 -2,313 0.06% 14,954,945
2010-07-05 2010-06-30 19.192 808,807 +6,940 0.06% 15,522,236
2010-07-02 2010-06-29 19.235 801,867 +6,941 0.06% 15,423,707
2010-06-28 2010-06-24 20.964 794,926 -2,314 0.06% 16,664,598
2010-06-25 2010-06-23 20.618 797,240 +2,314 0.06% 16,437,428
2010-06-24 2010-06-22 21.093 794,926 -13,881 0.06% 16,767,678
2010-06-23 2010-06-21 20.964 808,807 -4,627 0.06% 16,955,595
2010-06-17 2010-06-14 19.581 813,434 +4,627 0.07% 15,927,475
2010-06-15 2010-06-11 18.975 808,807 -6,941 0.06% 15,347,436
2010-06-11 2010-06-09 18.500 815,748 +5,553 0.07% 15,091,284
2010-06-10 2010-06-08 18.716 810,195 +11,567 0.07% 15,163,654
2010-06-09 2010-06-07 18.716 798,628 +2,314 0.06% 14,947,165
2010-06-08 2010-06-04 19.624 796,314 +4,627 0.06% 15,626,676
2010-06-04 2010-06-02 20.370 791,687 +2,313 0.06% 16,126,838
2010-06-03 2010-06-01 20.769 789,374 +23,393 0.06% 16,394,325
2010-06-02 2010-05-31 21.433 765,981 -14,904 0.06% 16,417,282
2010-06-01 2010-05-28 21.433 780,885 -24,840 0.06% 16,736,719
2010-05-28 2010-05-26 19.130 805,725 +4,516 0.07% 15,413,756
2010-05-26 2010-05-24 20.016 801,209 +452 0.07% 16,036,964
2010-05-25 2010-05-20 19.307 800,757 +2,258 0.07% 15,460,557
2010-05-24 2010-05-19 19.883 798,499 -61,875 0.07% 15,876,640
2010-05-20 2010-05-18 20.902 860,374 +6,775 0.07% 17,983,208
2010-05-19 2010-05-17 20.503 853,599 +5,420 0.07% 17,501,400
2010-05-13 2010-05-11 22.186 848,179 +903 0.07% 18,817,552
2010-05-12 2010-05-10 22.540 847,276 -4,516 0.07% 19,097,679
2010-05-11 2010-05-07 20.680 851,792 -2,259 0.07% 17,615,230
2010-05-10 2010-05-06 20.990 854,051 +17,163 0.07% 17,926,687
2010-05-07 2010-05-05 22.142 836,888 +17,162 0.07% 18,529,992
2010-05-06 2010-05-04 23.293 819,726 +4,516 0.07% 19,093,799
2010-05-05 2010-05-03 23.869 815,210 +13,098 0.07% 19,457,908
2010-05-04 2010-04-30 24.621 802,112 +4,516 0.07% 19,749,118
2010-05-03 2010-04-29 24.311 797,596 +20,324 0.07% 19,390,687
2010-04-30 2010-04-28 24.843 777,272 -92,586 0.06% 19,309,622
2010-04-29 2010-04-27 25.330 869,858 +4,516 0.07% 22,033,439
2010-04-28 2010-04-26 25.596 865,342 +2,259 0.07% 22,148,969
2010-04-27 2010-04-23 25.418 863,083 +2,258 0.07% 21,938,268
2010-04-23 2010-04-21 27.146 860,825 -2,258 0.07% 23,367,553
2010-04-22 2010-04-20 26.127 863,083 +12,645 0.07% 22,549,788
2010-04-20 2010-04-16 25.374 850,438 +2,259 0.07% 21,579,192
2010-04-19 2010-04-15 25.817 848,179 -4,517 0.07% 21,897,471
2010-04-15 2010-04-13 25.640 852,696 -92,586 0.07% 21,863,047
2010-04-14 2010-04-12 25.330 945,282 +9,033 0.08% 23,943,923
2010-04-13 2010-04-09 25.241 936,249 +5,420 0.08% 23,632,198
2010-04-12 2010-04-08 25.551 930,829 +2,258 0.08% 23,783,930
2010-04-07 2010-03-31 26.127 928,571 +8,129 0.08% 24,260,794
2010-04-01 2010-03-30 26.880 920,442 +904 0.08% 24,741,328
2010-03-31 2010-03-29 27.411 919,538 +13,097 0.08% 25,205,669
2010-03-29 2010-03-25 24.666 906,441 +13,549 0.07% 22,357,983
2010-03-26 2010-03-24 26.216 892,892 +82,650 0.07% 23,407,689
2010-03-25 2010-03-23 26.880 810,242 -1,806 0.07% 21,779,170
2010-03-24 2010-03-22 27.943 812,048 +22,582 0.07% 22,690,755
2010-03-23 2010-03-19 28.607 789,466 +121,491 0.07% 22,584,155
2010-03-15 2010-03-11 28.563 667,975 +2,710 0.06% 19,079,097
2010-03-05 2010-03-03 29.183 665,265 +3,161 0.05% 19,414,132
2010-03-04 2010-03-02 30.467 662,104 +2,258 0.05% 20,172,166
2010-02-26 2010-02-24 31.308 659,846 +904 0.05% 20,658,553
2010-02-25 2010-02-23 30.644 658,942 -18,066 0.05% 20,192,550
2010-02-24 2010-02-22 28.917 677,008 +903 0.06% 19,576,943
2010-02-22 2010-02-18 28.208 676,105 +904 0.06% 19,071,791
2010-02-11 2010-02-09 27.323 675,201 -904 0.06% 18,448,291
2010-02-10 2010-02-08 26.658 676,105 +18,969 0.06% 18,023,890
2010-02-09 2010-02-05 28.607 657,136 -451 0.05% 18,798,607
2010-02-08 2010-02-04 30.865 657,587 +903 0.05% 20,296,628
2010-02-05 2010-02-03 32.105 656,684 -903 0.05% 21,082,996
2010-02-02 2010-01-29 29.714 657,587 -45,164 0.05% 19,539,508
2010-02-01 2010-01-28 30.112 702,751 +903 0.06% 21,161,589
2010-01-29 2010-01-27 30.600 701,848 +452 0.06% 21,476,277
2010-01-27 2010-01-25 31.840 701,396 -48,778 0.06% 22,332,126
2010-01-26 2010-01-22 31.751 750,174 +51,487 0.06% 23,818,755
2010-01-25 2010-01-21 32.769 698,687 +9,033 0.06% 22,895,613
2010-01-22 2010-01-20 34.762 689,654 +24,840 0.06% 23,973,907
2010-01-21 2010-01-19 35.692 664,814 +107,039 0.05% 23,728,653
2010-01-20 2010-01-18 35.958 557,775 -1,807 0.05% 20,056,399
2010-01-19 2010-01-15 36.002 559,582 +22,582 0.05% 20,146,155
2010-01-18 2010-01-14 35.072 537,000 +15,356 0.04% 18,833,774
2010-01-15 2010-01-13 34.319 521,644 +10,388 0.04% 17,902,505
2010-01-14 2010-01-12 35.869 511,256 +23,033 0.04% 18,338,395
2010-01-13 2010-01-11 36.401 488,223 +3,162 0.04% 17,771,658
2010-01-12 2010-01-08 36.224 485,061 +4,516 0.04% 17,570,639
2010-01-11 2010-01-07 37.641 480,545 +6,323 0.04% 18,088,014
2010-01-08 2010-01-06 37.331 474,222 -3,161 0.04% 17,703,012
2010-01-07 2010-01-05 36.799 477,383 -380,281 0.04% 17,567,334
2010-01-06 2010-01-04 35.426 857,664 -6,774 0.07% 30,384,008
2010-01-05 2009-12-31 33.389 864,438 +45,164 0.07% 28,863,108
2009-12-22 2009-12-18 32.017 819,274 +2,258 0.07% 26,230,427
2009-12-18 2009-12-16 33.124 817,016 +4,516 0.07% 27,062,633
2009-12-17 2009-12-15 33.212 812,500 +4,517 0.07% 26,985,006
2009-12-16 2009-12-14 34.142 807,983 +2,258 0.07% 27,586,366
2009-12-10 2009-12-08 34.541 805,725 +2,258 0.07% 27,830,393
2009-12-09 2009-12-07 33.567 803,467 +11,291 0.07% 26,969,639
2009-12-08 2009-12-04 34.939 792,176 +23,937 0.07% 27,678,119
2009-12-07 2009-12-03 35.161 768,239 -1,807 0.06% 27,011,876
2009-12-03 2009-12-01 33.212 770,046 -451 0.06% 25,575,011
2009-12-01 2009-11-27 30.112 770,497 +2,258 0.06% 23,201,590
2009-11-11 2009-11-09 30.865 768,239 -9,033 0.07% 23,711,936
2009-11-09 2009-11-05 29.050 777,272 -11,291 0.07% 22,579,523
2009-11-06 2009-11-04 28.917 788,563 -452 0.07% 22,802,763
2009-11-03 2009-10-30 26.747 789,015 +22,582 0.07% 21,103,772
2009-10-29 2009-10-27 27.456 766,433 -4,516 0.07% 21,042,812
2009-10-28 2009-10-23 26.880 770,949 -6,775 0.07% 20,722,981
2009-10-27 2009-10-22 26.526 777,724 -6,323 0.07% 20,629,572
2009-10-19 2009-10-15 23.426 784,047 -451 0.07% 18,366,892
2009-10-16 2009-10-14 23.869 784,498 +2,258 0.07% 18,724,856
2009-10-06 2009-10-02 23.255 782,240 +15,101 0.07% 18,190,774
2009-09-30 2009-09-28 23.661 767,139 -4,429 0.07% 18,151,365
2009-09-29 2009-09-25 23.435 771,568 +2,215 0.07% 18,081,960
2009-09-28 2009-09-24 23.435 769,353 +7,529 0.07% 18,030,051
2009-09-25 2009-09-23 24.655 761,824 +11,073 0.07% 18,782,406
2009-09-23 2009-09-21 25.287 750,751 -2,657 0.07% 18,984,007
2009-09-21 2009-09-17 25.467 753,408 -2,215 0.07% 19,187,274
2009-09-15 2009-09-11 24.113 755,623 -14,616 0.07% 18,220,084
2009-09-14 2009-09-10 23.887 770,239 -8,859 0.07% 18,398,614
2009-09-11 2009-09-09 23.797 779,098 +6,644 0.07% 18,539,868
2009-09-10 2009-09-08 24.158 772,454 +4,429 0.07% 18,660,804
2009-09-09 2009-09-07 24.655 768,025 -1,328 0.07% 18,935,289
2009-09-08 2009-09-04 23.887 769,353 -886 0.07% 18,377,451
2009-09-07 2009-09-03 22.984 770,239 -13,288 0.07% 17,703,015
2009-09-04 2009-09-02 20.816 783,527 +17,717 0.07% 16,310,183
2009-09-03 2009-09-01 22.442 765,810 +4,429 0.07% 17,186,259
2009-08-28 2009-08-26 25.693 761,381 -19,931 0.07% 19,562,225
2009-08-25 2009-08-21 23.480 781,312 -2,215 0.07% 18,345,594
2009-08-24 2009-08-20 23.887 783,527 -2,214 0.07% 18,716,023
2009-08-21 2009-08-19 23.571 785,741 +4,429 0.07% 18,520,549
2009-08-20 2009-08-18 23.887 781,312 +8,858 0.07% 18,663,114
2009-08-19 2009-08-17 24.338 772,454 -4,429 0.07% 18,800,324
2009-08-18 2009-08-14 25.738 776,883 -117,817 0.07% 19,995,599
2009-08-17 2009-08-13 25.738 894,700 -4,872 0.08% 23,028,001
2009-08-14 2009-08-12 24.474 899,572 +2,214 0.08% 22,016,037
2009-08-12 2009-08-10 25.287 897,358 -6,643 0.08% 22,691,213
2009-08-11 2009-08-07 24.158 904,001 -34,991 0.08% 21,838,692
2009-08-10 2009-08-06 22.984 938,992 +2,215 0.08% 21,581,599
2009-08-07 2009-08-05 23.074 936,777 +885 0.08% 21,615,290
2009-08-05 2009-08-03 23.480 935,892 +22,146 0.08% 21,975,209
2009-07-31 2009-07-29 23.435 913,746 +32,777 0.08% 21,413,950
2009-07-30 2009-07-28 24.790 880,969 -19,932 0.08% 21,839,209
2009-07-29 2009-07-27 24.835 900,901 -14,616 0.08% 22,374,003
2009-07-28 2009-07-24 22.713 915,517 -34,548 0.08% 20,794,014
2009-07-27 2009-07-23 21.178 950,065 -2,658 0.09% 20,120,098
2009-07-24 2009-07-22 21.087 952,723 +112,945 0.09% 20,090,348
2009-07-23 2009-07-21 20.320 839,778 +54,922 0.08% 17,064,004
2009-07-22 2009-07-20 21.042 784,856 -1,328 0.08% 16,515,048
2009-07-20 2009-07-16 20.229 786,184 +14,616 0.08% 15,903,992
2009-07-17 2009-07-15 20.952 771,568 -4,429 0.08% 16,165,760
2009-07-16 2009-07-14 20.907 775,997 -33,219 0.08% 16,223,516
2009-07-15 2009-07-13 19.417 809,216 -2,215 0.08% 15,712,195
2009-07-14 2009-07-10 20.275 811,431 +4,429 0.08% 16,451,363
2009-07-10 2009-07-08 19.146 807,002 +15,503 0.08% 15,450,566
2009-07-07 2009-07-03 19.958 791,499 -6,644 0.08% 15,797,071
2009-07-03 2009-06-30 19.326 798,143 +2,214 0.08% 15,425,115
2009-07-02 2009-06-29 19.868 795,929 +4,430 0.08% 15,813,607
2009-06-30 2009-06-26 19.823 791,499 -21,261 0.08% 15,689,851
2009-06-24 2009-06-22 18.062 812,760 +6,644 0.08% 14,680,007
2009-06-16 2009-06-12 17.972 806,116 -21,260 0.08% 14,487,203
2009-06-12 2009-06-10 18.107 827,376 -2,215 0.08% 14,981,360
2009-06-11 2009-06-09 17.249 829,591 -14,173 0.08% 14,309,727
2009-06-09 2009-06-05 18.649 843,764 +23,475 0.08% 15,735,298
2009-06-05 2009-06-03 17.881 820,289 +11,073 0.08% 14,667,835
2009-06-04 2009-06-02 16.211 809,216 -9,302 0.08% 13,117,856
2009-06-03 2009-06-01 15.443 818,518 -22,146 0.08% 12,640,326
2009-06-02 2009-05-29 13.998 840,664 -23,917 0.08% 11,767,605
2009-06-01 2009-05-27 13.908 864,581 -4,430 0.09% 12,024,315
2009-05-29 2009-05-26 12.914 869,011 +3,987 0.09% 11,222,646
2009-05-27 2009-05-25 13.456 865,024 -38,091 0.09% 11,639,876
2009-05-26 2009-05-22 13.863 903,115 -10,188 0.09% 12,519,453
2009-05-25 2009-05-21 14.043 913,303 +14,174 0.09% 12,825,645
2009-05-21 2009-05-19 14.224 899,129 +11,516 0.09% 12,788,997
2009-05-20 2009-05-18 14.224 887,613 +4,429 0.09% 12,625,197
2009-05-19 2009-05-15 14.359 883,184 -2,215 0.09% 12,681,839
2009-05-18 2009-05-14 14.404 885,399 +17,274 0.09% 12,753,625
2009-05-15 2009-05-13 14.224 868,125 +11,073 0.09% 12,348,004
2009-05-14 2009-05-12 13.682 857,052 +6,644 0.08% 11,726,104
2009-05-13 2009-05-11 13.863 850,408 +2,215 0.08% 11,788,801
2009-05-12 2009-05-08 15.037 848,193 -57,580 0.08% 12,753,896
2009-05-11 2009-05-07 13.546 905,773 -11,073 0.09% 12,270,000
2009-05-08 2009-05-06 12.914 916,846 -13,288 0.09% 11,840,400
2009-05-06 2009-05-04 11.198 930,134 -114,716 0.09% 10,416,004
2009-05-05 2009-04-30 9.753 1,044,850 -15,502 0.10% 10,190,879
2009-04-30 2009-04-28 9.031 1,060,352 -24,361 0.10% 9,575,997
2009-04-29 2009-04-27 9.528 1,084,713 +108,073 0.11% 10,334,780
2009-04-28 2009-04-24 10.340 976,640 -14,617 0.10% 10,098,897
2009-04-27 2009-04-23 10.476 991,257 +26,576 0.10% 10,384,323
2009-04-24 2009-04-22 9.708 964,681 +11,073 0.10% 9,365,396
2009-04-23 2009-04-21 10.747 953,608 -27,019 0.09% 10,248,275
2009-04-22 2009-04-20 10.611 980,627 +17,274 0.10% 10,405,804
2009-04-20 2009-04-16 9.528 963,353 +30,562 0.10% 9,178,503
2009-04-17 2009-04-15 9.979 932,791 -2,658 0.09% 9,308,518
2009-04-16 2009-04-14 8.625 935,449 +5,315 0.09% 8,067,843
2009-04-06 2009-04-02 7.992 930,134 +6,644 0.09% 7,434,003
2009-04-02 2009-03-31 7.360 923,490 +8,859 0.09% 6,797,101
2009-04-01 2009-03-30 7.451 914,631 +6,643 0.09% 6,814,497
2009-03-31 2009-03-27 7.812 907,988 +11,073 0.09% 7,093,003
2009-03-30 2009-03-26 7.812 896,915 +11,073 0.09% 7,006,503
2009-03-27 2009-03-25 7.767 885,842 +22,146 0.09% 6,880,003
2009-03-19 2009-03-17 7.089 863,696 -14,616 0.09% 6,123,003
2009-03-18 2009-03-16 6.909 878,312 +14,616 0.09% 6,067,981
2009-03-12 2009-03-10 6.999 863,696 +2,215 0.09% 6,045,003
2009-03-05 2009-03-03 7.676 861,481 -6,644 0.09% 6,613,001
2009-03-04 2009-03-02 7.857 868,125 +6,644 0.09% 6,820,802
2009-02-20 2009-02-18 8.308 861,481 +2,215 0.09% 7,157,601
2009-02-19 2009-02-17 8.625 859,266 +22,146 0.09% 7,410,797
2009-02-18 2009-02-16 8.850 837,120 +22,146 0.08% 7,408,798
2009-02-10 2009-02-06 9.031 814,974 +3,100 0.08% 7,359,998
2009-02-09 2009-02-05 8.986 811,874 -4,429 0.08% 7,295,342
2009-02-05 2009-02-03 8.399 816,303 -4,429 0.08% 6,855,960
2009-01-23 2009-01-21 7.947 820,732 +2,214 0.08% 6,522,558
2009-01-19 2009-01-15 8.399 818,518 -4,429 0.08% 6,874,563
2009-01-12 2009-01-08 8.534 822,947 +816,303 0.08% 7,023,242
2009-01-09 2009-01-07 8.354 6,644 -816,303 0.00% 55,502
2008-12-18 2008-12-16 8.444 822,947 +17,717 0.08% 6,948,922
2008-12-17 2008-12-15 8.805 805,230 -11,073 0.08% 7,090,200
2008-12-15 2008-12-11 8.444 816,303 +11,073 0.08% 6,892,820
2008-12-12 2008-12-10 8.128 805,230 -6,644 0.08% 6,544,800
2008-11-27 2008-11-25 6.773 811,874 +11,073 0.08% 5,499,001
2008-11-26 2008-11-24 6.818 800,801 +2,215 0.08% 5,460,162
2008-11-24 2008-11-20 7.992 798,586 -4,429 0.08% 6,382,619
2008-11-20 2008-11-18 8.038 803,015 +4,429 0.08% 6,454,277
2008-11-18 2008-11-14 7.315 798,586 +2,214 0.08% 5,841,719
2008-11-13 2008-11-11 7.496 796,372 -2,214 0.08% 5,969,363
2008-11-12 2008-11-10 7.676 798,586 +4,429 0.08% 6,130,199
2008-11-11 2008-11-07 7.134 794,157 -8,858 0.08% 5,665,880
2008-11-10 2008-11-06 5.690 803,015 +17,716 0.08% 4,568,758
2008-11-07 2008-11-05 6.909 785,299 -22,146 0.08% 5,425,383
2008-11-05 2008-11-03 6.818 807,445 -2,214 0.08% 5,505,463
2008-11-04 2008-10-31 6.367 809,659 +22,146 0.08% 5,154,959
2008-11-03 2008-10-30 6.547 787,513 -2,215 0.08% 5,156,199
2008-10-31 2008-10-29 5.464 789,728 +4,429 0.08% 4,314,861
2008-10-30 2008-10-28 5.419 785,299 -6,643 0.08% 4,255,202
2008-10-29 2008-10-27 5.373 791,942 +4,429 0.08% 4,255,438
2008-10-22 2008-10-20 5.419 787,513 -509,359 0.08% 4,267,199
2008-10-17 2008-10-15 8.354 1,296,872 +2,215 0.13% 10,833,600
2008-10-13 2008-10-09 10.521 1,294,657 +6,643 0.13% 13,621,175
2008-10-10 2008-10-08 10.747 1,288,014 +4,430 0.13% 13,842,084
2008-10-08 2008-10-03 12.372 1,283,584 +13,287 0.13% 15,881,035
2008-10-06 2008-10-02 12.372 1,270,297 +2,215 0.13% 15,716,642
2008-10-03 2008-09-30 13.276 1,268,082 +8,858 0.13% 16,834,437
2008-09-25 2008-09-23 12.869 1,259,224 +4,429 0.12% 16,205,103
2008-08-21 2008-08-19 16.978 1,254,795 +4,430 0.12% 21,304,167
2008-08-20 2008-08-18 19.823 1,250,365 -2,215 0.12% 24,785,933
2008-08-18 2008-08-14 22.126 1,252,580 +2,658 0.12% 27,714,401
2008-08-13 2008-08-11 22.261 1,249,922 +6,643 0.12% 27,824,910
2008-08-11 2008-08-07 23.300 1,243,279 +2,215 0.12% 28,968,249
2008-08-05 2008-08-01 25.512 1,241,064 -7,087 0.12% 31,662,599
2008-08-04 2008-07-31 24.835 1,248,151 +155,023 0.12% 30,998,006
2008-08-01 2008-07-30 24.474 1,093,128 +68,652 0.11% 26,753,108
2008-07-31 2008-07-29 24.203 1,024,476 -2,214 0.10% 24,795,366
2008-07-30 2008-07-28 23.706 1,026,690 -3,987 0.10% 24,338,991
2008-07-29 2008-07-25 25.783 1,030,677 +886 0.10% 26,574,349
2008-07-21 2008-07-17 27.228 1,029,791 +886 0.19% 28,039,505
2008-07-18 2008-07-16 27.048 1,028,905 -20,817 0.19% 27,829,541
2008-07-17 2008-07-15 27.048 1,049,722 +886 0.19% 28,392,593
2008-07-15 2008-07-11 26.867 1,048,836 +885 0.19% 28,179,189
2008-07-14 2008-07-10 27.048 1,047,951 +5,758 0.19% 28,344,692
2008-05-29 2008-05-27 22.939 1,042,193 +22,146 0.19% 23,906,489
2008-01-29 2008-01-25 23.435 1,020,047 -23,917 0.19% 23,905,150
2008-01-25 2008-01-23 22.216 1,043,964 -6,644 0.19% 23,192,874
2008-01-18 2008-01-16 24.880 1,050,608 +1,329 0.20% 26,139,438
2008-01-16 2008-01-14 25.332 1,049,279 +6,643 0.20% 26,580,172
2008-01-15 2008-01-11 25.874 1,042,636 -66,438 0.19% 26,976,852
2008-01-14 2008-01-10 23.887 1,109,074 -3,986 0.21% 26,492,329
2008-01-07 2008-01-03 23.571 1,113,060 +4,429 0.21% 26,235,722
2007-12-11 2007-12-07 20.771 1,108,631 -6,644 0.21% 23,027,606
2007-12-04 2007-11-30 21.765 1,115,275 -4,429 0.21% 24,273,530
2007-11-29 2007-11-27 21.223 1,119,704 +4,429 0.21% 23,763,206
2007-11-20 2007-11-16 22.487 1,115,275 -2,214 0.21% 25,079,291
2007-11-16 2007-11-14 22.939 1,117,489 +2,214 0.21% 25,633,677
2007-11-09 2007-11-07 22.532 1,115,275 +2,215 0.21% 25,129,651
2007-11-07 2007-11-05 22.261 1,113,060 +11,073 0.21% 24,778,182
2007-11-06 2007-11-02 23.571 1,101,987 +2,215 0.21% 25,974,722
2007-11-05 2007-11-01 23.029 1,099,772 +6,644 0.21% 25,326,593
2007-11-02 2007-10-31 23.210 1,093,128 -11,074 0.21% 25,371,029
2007-11-01 2007-10-30 22.352 1,104,202 -44,292 0.21% 24,680,711
2007-10-29 2007-10-25 22.036 1,148,494 -19,931 0.22% 25,307,689
2007-10-26 2007-10-24 23.210 1,168,425 +4,429 0.22% 27,118,640
2007-10-25 2007-10-23 24.835 1,163,996 +261,323 0.22% 28,908,005
2007-10-24 2007-10-22 22.397 902,673 +19,046 0.17% 20,216,970
2007-10-23 2007-10-18 22.532 883,627 -153,693 0.17% 19,910,101
2007-10-22 2007-10-17 21.223 1,037,320 +19,931 0.20% 22,014,790
2007-10-18 2007-10-16 20.771 1,017,389 +328,647 0.20% 21,132,399
2007-10-16 2007-10-12 20.320 688,742 +115,160 0.13% 13,995,004
2007-10-12 2007-10-10 20.862 573,582 -6,201 0.11% 11,965,791
2007-10-11 2007-10-09 19.958 579,783 -4,430 0.11% 11,571,554
2007-10-09 2007-10-05 19.507 584,213 -230,318 0.11% 11,396,170
2007-10-05 2007-10-03 15.443 814,531 +442,920 0.16% 12,578,755
2007-09-21 2007-09-19 15.624 371,611 +22,147 0.07% 5,805,887
2007-09-11 2007-09-07 16.662 349,464 +6,643 0.07% 5,822,812
2007-09-07 2007-09-05 14.450 342,821 +6,644 0.07% 4,953,605
2007-07-24 2007-07-20 16.752 336,177 +2,215 0.07% 5,631,782
2007-07-11 2007-07-09 15.759 333,962 -886 0.07% 5,262,916
2007-07-10 2007-07-06 14.450 334,848 -13,288 0.07% 4,838,398
2007-06-27 2007-06-25 15.624 348,136 -8,858 0.07% 5,439,124
2007-06-26 2007-06-22 15.262 356,994 0.07% 5,448,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top