History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 6,028,734 +0 0.12% 17,121,605
2025-10-13 2025-10-09 2.840 6,028,734 +0 0.12% 17,121,605
2025-10-10 2025-10-08 2.770 6,028,734 +10,000 0.12% 16,699,593
2025-10-09 2025-10-06 2.780 6,018,734 +38,000 0.12% 16,732,081
2025-10-06 2025-10-02 2.760 5,980,734 +88,000 0.12% 16,506,826
2025-10-03 2025-09-30 2.901 5,892,734 -50,000 0.12% 17,096,559
2025-10-02 2025-09-29 2.840 5,942,734 +125,551 0.12% 16,877,365
2025-09-26 2025-09-24 2.840 5,817,183 +21,535 0.12% 16,520,800
2025-09-25 2025-09-23 2.820 5,795,648 +19,577 0.12% 16,341,226
2025-09-24 2025-09-22 2.850 5,776,071 +11,747 0.12% 16,463,049
2025-09-19 2025-09-17 2.891 5,764,324 -11,747 0.12% 16,665,117
2025-09-18 2025-09-16 2.871 5,776,071 -13,704 0.12% 16,581,064
2025-09-17 2025-09-15 2.860 5,789,775 -35,239 0.12% 16,561,256
2025-09-16 2025-09-12 2.809 5,825,014 +3,915 0.12% 16,364,518
2025-09-15 2025-09-11 2.830 5,821,099 -19,577 0.12% 16,472,454
2025-09-11 2025-09-09 2.758 5,840,676 +23,493 0.12% 16,110,181
2025-09-10 2025-09-08 2.768 5,817,183 -7,831 0.12% 16,104,808
2025-09-08 2025-09-04 2.768 5,825,014 +13,704 0.12% 16,126,488
2025-09-04 2025-09-02 2.779 5,811,310 -48,944 0.12% 16,147,916
2025-09-03 2025-09-01 2.758 5,860,254 -45,028 0.12% 16,164,183
2025-09-02 2025-08-29 2.809 5,905,282 +7,831 0.12% 16,590,019
2025-09-01 2025-08-28 2.830 5,897,451 +29,366 0.12% 16,688,513
2025-08-29 2025-08-27 2.860 5,868,085 +21,536 0.12% 16,785,256
2025-08-28 2025-08-26 2.912 5,846,549 -19,578 0.12% 17,022,291
2025-08-27 2025-08-25 2.912 5,866,127 -11,746 0.12% 17,079,292
2025-08-26 2025-08-22 2.881 5,877,873 -7,831 0.12% 16,933,349
2025-08-25 2025-08-21 2.891 5,885,704 -1,958 0.12% 17,016,036
2025-08-22 2025-08-20 2.912 5,887,662 +17,620 0.12% 17,141,991
2025-08-21 2025-08-19 2.973 5,870,042 -5,874 0.12% 17,450,495
2025-08-20 2025-08-18 2.973 5,875,916 +41,113 0.12% 17,467,957
2025-08-19 2025-08-15 3.014 5,834,803 -43,070 0.12% 17,584,165
2025-08-18 2025-08-14 2.993 5,877,873 +23,493 0.12% 17,593,869
2025-08-15 2025-08-13 3.044 5,854,380 +19,577 0.12% 17,822,586
2025-08-14 2025-08-12 3.055 5,834,803 -39,155 0.12% 17,822,595
2025-08-13 2025-08-11 2.983 5,873,958 +9,789 0.12% 17,522,143
2025-08-12 2025-08-08 3.034 5,864,169 +9,789 0.12% 17,792,479
2025-08-11 2025-08-07 3.065 5,854,380 -29,367 0.12% 17,942,201
2025-08-07 2025-08-05 2.993 5,883,747 -37,197 0.12% 17,611,452
2025-08-06 2025-08-04 2.973 5,920,944 -9,789 0.12% 17,601,816
2025-08-05 2025-08-01 2.901 5,930,733 -35,239 0.12% 17,206,806
2025-08-04 2025-07-31 2.952 5,965,972 +97,887 0.12% 17,613,781
2025-08-01 2025-07-30 2.993 5,868,085 -19,577 0.12% 17,564,572
2025-07-31 2025-07-29 3.003 5,887,662 -15,662 0.12% 17,683,317
2025-07-30 2025-07-28 2.922 5,903,324 +9,789 0.12% 17,247,899
2025-07-29 2025-07-25 2.973 5,893,535 -15,662 0.12% 17,520,335
2025-07-28 2025-07-24 2.952 5,909,197 +48,943 0.12% 17,446,160
2025-07-25 2025-07-23 2.912 5,860,254 +9,789 0.12% 17,062,193
2025-07-24 2025-07-22 2.963 5,850,465 -139,000 0.12% 17,332,529
2025-07-23 2025-07-21 2.809 5,989,465 -129,211 0.12% 16,826,519
2025-07-22 2025-07-18 2.728 6,118,676 -19,578 0.12% 16,689,459
2025-07-18 2025-07-16 2.697 6,138,254 -9,788 0.12% 16,554,739
2025-07-17 2025-07-15 2.697 6,148,042 +9,760 0.12% 16,581,137
2025-07-16 2025-07-14 2.717 6,138,282 -58,732 0.12% 16,680,229
2025-07-15 2025-07-11 2.697 6,197,014 +9,788 0.12% 16,713,213
2025-07-14 2025-07-10 2.677 6,187,226 +27,409 0.12% 16,560,400
2025-07-11 2025-07-09 2.656 6,159,817 +80,267 0.12% 16,361,183
2025-07-10 2025-07-08 3.184 6,079,550 -1,501,591 0.12% 19,355,566
2025-07-09 2025-07-07 3.184 7,581,141 +278,555 0.15% 24,136,206
2025-07-08 2025-07-04 3.184 7,302,586 +18,155 0.16% 23,249,366
2025-07-07 2025-07-03 3.184 7,284,431 +9,078 0.16% 23,191,566
2025-07-04 2025-07-02 3.195 7,275,353 -49,019 0.16% 23,242,812
2025-07-03 2025-06-30 3.151 7,324,372 -9,077 0.16% 23,076,664
2025-07-02 2025-06-27 3.118 7,333,449 -110,745 0.16% 22,862,899
2025-06-27 2025-06-25 2.974 7,444,194 -408,485 0.16% 22,142,061
2025-06-26 2025-06-24 2.974 7,852,679 -103,482 0.17% 23,357,061
2025-06-24 2025-06-20 2.875 7,956,161 +7,262 0.17% 22,876,030
2025-06-23 2025-06-19 2.875 7,948,899 +192,441 0.17% 22,855,150
2025-06-20 2025-06-18 2.908 7,756,458 +446,610 0.17% 22,558,175
2025-06-19 2025-06-17 2.963 7,309,848 +63,542 0.16% 21,661,934
2025-06-18 2025-06-16 2.985 7,246,306 +54,465 0.16% 21,633,289
2025-06-17 2025-06-13 2.974 7,191,841 +9,078 0.16% 21,391,460
2025-06-16 2025-06-12 2.974 7,182,763 +1,815 0.16% 21,364,459
2025-06-13 2025-06-11 3.007 7,180,948 -363,098 0.16% 21,596,383
2025-06-11 2025-06-09 2.963 7,544,046 -61,726 0.16% 22,355,954
2025-06-10 2025-06-06 2.952 7,605,772 +7,262 0.16% 22,455,084
2025-06-09 2025-06-05 2.941 7,598,510 +1,815 0.16% 22,349,937
2025-06-06 2025-06-04 2.919 7,596,695 -108,929 0.16% 22,177,223
2025-06-05 2025-06-03 2.831 7,705,624 +16,339 0.17% 21,816,121
2025-06-04 2025-06-02 2.820 7,689,285 +214,228 0.17% 21,685,154
2025-06-03 2025-05-30 2.853 7,475,057 +16,339 0.16% 21,328,036
2025-05-27 2025-05-23 2.908 7,458,718 +9,078 0.16% 21,692,255
2025-05-26 2025-05-22 2.897 7,449,640 -99,852 0.16% 21,583,786
2025-05-23 2025-05-21 2.908 7,549,492 -27,232 0.16% 21,956,254
2025-05-22 2025-05-20 2.875 7,576,724 -43,572 0.16% 21,785,050
2025-05-21 2025-05-19 2.875 7,620,296 +956,762 0.16% 21,910,331
2025-05-20 2025-05-16 2.842 6,663,534 +118,007 0.14% 18,939,169
2025-05-19 2025-05-15 2.875 6,545,527 -45,387 0.14% 18,820,091
2025-05-16 2025-05-14 2.853 6,590,914 -18,155 0.14% 18,805,375
2025-05-15 2025-05-13 2.787 6,609,069 -90,775 0.14% 18,420,330
2025-05-14 2025-05-12 2.776 6,699,844 +63,542 0.14% 18,599,524
2025-05-12 2025-05-08 2.688 6,636,302 +9,078 0.14% 17,838,263
2025-05-09 2025-05-07 2.732 6,627,224 +9,077 0.14% 18,105,892
2025-05-08 2025-05-06 2.754 6,618,147 +199,704 0.14% 18,226,908
2025-05-07 2025-05-02 2.710 6,418,443 +18,155 0.14% 17,394,077
2025-05-02 2025-04-29 2.710 6,400,288 +23,601 0.14% 17,344,877
2025-04-28 2025-04-24 2.699 6,376,687 -45,387 0.14% 17,210,670
2025-04-25 2025-04-23 2.721 6,422,074 +9,077 0.14% 17,474,665
2025-04-24 2025-04-22 2.699 6,412,997 -72,619 0.14% 17,308,671
2025-04-22 2025-04-16 2.644 6,485,616 -52,649 0.14% 17,147,431
2025-04-17 2025-04-15 2.666 6,538,265 +54,464 0.14% 17,430,686
2025-04-16 2025-04-14 2.677 6,483,801 -103,482 0.14% 17,356,915
2025-04-15 2025-04-11 2.600 6,587,283 -1,816 0.14% 17,125,960
2025-04-11 2025-04-09 2.589 6,589,099 -16,339 0.14% 17,058,093
2025-04-10 2025-04-08 2.622 6,605,438 -98,037 0.14% 17,318,695
2025-04-09 2025-04-07 2.479 6,703,475 +286,848 0.15% 16,615,718
2025-04-08 2025-04-03 2.787 6,416,627 +319,525 0.14% 17,883,969
2025-04-07 2025-04-02 2.820 6,097,102 -18,154 0.13% 17,194,914
2025-04-03 2025-04-01 2.853 6,115,256 +107,113 0.13% 17,448,215
2025-04-02 2025-03-31 2.787 6,008,143 +251,704 0.13% 16,745,471
2025-04-01 2025-03-28 2.853 5,756,439 -101,667 0.12% 16,424,428
2025-03-28 2025-03-26 2.864 5,858,106 -9,078 0.13% 16,779,042
2025-03-27 2025-03-25 2.831 5,867,184 +25,417 0.13% 16,611,139
2025-03-26 2025-03-24 2.886 5,841,767 -81,697 0.13% 16,860,953
2025-03-24 2025-03-20 2.919 5,923,464 -45,387 0.13% 17,292,517
2025-03-21 2025-03-19 2.875 5,968,851 -108,929 0.13% 17,161,998
2025-03-20 2025-03-18 2.886 6,077,780 -45,387 0.13% 17,542,152
2025-03-19 2025-03-17 2.820 6,123,167 +1,815 0.13% 17,268,422
2025-03-14 2025-03-12 2.754 6,121,352 +417,562 0.13% 16,858,695
2025-03-13 2025-03-11 2.765 5,703,790 -30,863 0.12% 15,771,531
2025-03-11 2025-03-07 2.644 5,734,653 -101,667 0.12% 15,161,947
2025-03-10 2025-03-06 2.523 5,836,320 -27,233 0.13% 14,723,504
2025-03-06 2025-03-04 2.479 5,863,553 +85,208 0.13% 14,533,826
2025-03-05 2025-03-03 2.523 5,778,345 +217,858 0.13% 14,577,248
2025-03-04 2025-02-28 2.589 5,560,487 +27,232 0.12% 14,395,186
2025-03-03 2025-02-27 2.644 5,533,255 -99,851 0.12% 14,629,468
2025-02-27 2025-02-25 2.556 5,633,106 -16,340 0.12% 14,397,016
2025-02-26 2025-02-24 2.534 5,649,446 +38,125 0.12% 14,314,306
2025-02-25 2025-02-21 2.545 5,611,321 +108,930 0.12% 14,279,523
2025-02-24 2025-02-20 2.600 5,502,391 +27,232 0.12% 14,305,401
2025-02-21 2025-02-19 2.589 5,475,159 +45,387 0.12% 14,174,286
2025-02-20 2025-02-18 2.611 5,429,772 +34,495 0.12% 14,176,419
2025-02-19 2025-02-17 2.633 5,395,277 +14,523 0.12% 14,205,229
2025-02-14 2025-02-12 2.611 5,380,754 +7,262 0.12% 14,048,439
2025-02-13 2025-02-11 2.633 5,373,492 +19,971 0.12% 14,147,871
2025-02-11 2025-02-07 2.633 5,353,521 +27,232 0.12% 14,095,290
2025-02-06 2025-02-04 2.622 5,326,289 +25,417 0.12% 13,964,914
2025-02-04 2025-01-28 2.622 5,300,872 +36,310 0.11% 13,898,274
2025-02-03 2025-01-24 2.644 5,264,562 -9,078 0.11% 13,919,066
2025-01-27 2025-01-23 2.644 5,273,640 -5,446 0.11% 13,943,067
2025-01-24 2025-01-22 2.644 5,279,086 +9,077 0.11% 13,957,466
2025-01-23 2025-01-21 2.611 5,270,009 +18,155 0.11% 13,759,299
2025-01-22 2025-01-20 2.688 5,251,854 +9,078 0.11% 14,116,891
2025-01-21 2025-01-17 2.688 5,242,776 +9,077 0.11% 14,092,490
2025-01-20 2025-01-16 2.633 5,233,699 +36,310 0.11% 13,779,810
2025-01-15 2025-01-13 2.512 5,197,389 +3,631 0.11% 13,054,392
2025-01-14 2025-01-10 2.545 5,193,758 +63,542 0.11% 13,216,921
2025-01-13 2025-01-09 2.666 5,130,216 -54,465 0.11% 13,676,898
2025-01-10 2025-01-08 2.644 5,184,681 +72,620 0.11% 13,707,867
2025-01-08 2025-01-06 2.743 5,112,061 +18,155 0.11% 14,022,710
2025-01-07 2025-01-03 2.776 5,093,906 -18,155 0.11% 14,141,258
2025-01-03 2024-12-31 2.765 5,112,061 -9,078 0.11% 14,135,343
2024-12-30 2024-12-24 2.776 5,121,139 +65,358 0.11% 14,216,860
2024-12-27 2024-12-20 2.710 5,055,781 +32,679 0.11% 13,701,243
2024-12-20 2024-12-18 2.831 5,023,102 +19,970 0.11% 14,221,379
2024-12-19 2024-12-17 2.842 5,003,132 +9,077 0.11% 14,219,956
2024-12-18 2024-12-16 2.864 4,994,055 +14,524 0.11% 14,304,190
2024-12-17 2024-12-13 2.897 4,979,531 -5,446 0.11% 14,427,158
2024-12-13 2024-12-11 2.919 4,984,977 +3,631 0.11% 14,552,769
2024-12-12 2024-12-10 2.941 4,981,346 -5,447 0.11% 14,651,921
2024-12-11 2024-12-09 2.952 4,986,793 +3,631 0.11% 14,722,878
2024-12-09 2024-12-05 2.930 4,983,162 +3,631 0.11% 14,602,366
2024-12-06 2024-12-04 2.974 4,979,531 +5,447 0.11% 14,811,151
2024-12-02 2024-11-28 2.886 4,974,084 -12,709 0.11% 14,356,580
2024-11-14 2024-11-12 3.007 4,986,793 +14,524 0.11% 14,997,559
2024-11-13 2024-11-11 3.041 4,972,269 +83,879 0.11% 15,118,207
2024-11-11 2024-11-07 3.217 4,888,390 -15,875 0.11% 15,724,806
2024-11-07 2024-11-05 3.140 4,904,265 -9,078 0.11% 15,397,683
2024-11-05 2024-11-01 3.118 4,913,343 -27,232 0.11% 15,317,931
2024-11-01 2024-10-30 3.085 4,940,575 -878 0.11% 15,239,549
2024-10-30 2024-10-28 3.118 4,941,453 +9,078 0.11% 15,405,567
2024-10-22 2024-10-18 3.151 4,932,375 +88,959 0.11% 15,540,276
2024-10-21 2024-10-17 3.085 4,843,416 -1,815,488 0.11% 14,939,855
2024-10-16 2024-10-14 3.184 6,658,904 +19,970 0.15% 21,200,065
2024-10-15 2024-10-10 3.239 6,638,934 +45,387 0.15% 21,502,169
2024-10-10 2024-10-08 3.114 6,593,547 -60,882 0.15% 20,530,836
2024-10-09 2024-10-07 3.335 6,654,429 +7,245 0.15% 22,189,942
2024-10-08 2024-10-04 3.368 6,647,184 +36,226 0.15% 22,385,973
2024-10-07 2024-10-03 3.301 6,610,958 -36,226 0.15% 21,825,993
2024-10-03 2024-09-30 3.357 6,647,184 +197,441 0.15% 22,314,823
2024-09-27 2024-09-25 3.038 6,449,743 -36,907 0.15% 19,596,901
2024-09-26 2024-09-24 3.095 6,486,650 -61,513 0.15% 20,078,122
2024-09-25 2024-09-23 2.913 6,548,163 -31,635 0.15% 19,076,257
2024-09-24 2024-09-20 2.902 6,579,798 +5,272 0.15% 19,093,540
2024-09-23 2024-09-19 2.913 6,574,526 -96,662 0.15% 19,153,059
2024-09-19 2024-09-16 2.845 6,671,188 +8,787 0.15% 18,979,157
2024-09-17 2024-09-13 2.890 6,662,401 +5,273 0.15% 19,257,425
2024-09-13 2024-09-11 2.845 6,657,128 +108,965 0.15% 18,939,157
2024-09-10 2024-09-05 2.936 6,548,163 -5,273 0.15% 19,225,291
2024-09-03 2024-08-30 2.970 6,553,436 -12,302 0.15% 19,464,502
2024-08-30 2024-08-28 2.902 6,565,738 +140,600 0.15% 19,052,741
2024-08-29 2024-08-27 3.004 6,425,138 -8,787 0.15% 19,302,791
2024-08-28 2024-08-26 2.936 6,433,925 +19,332 0.15% 18,889,890
2024-08-22 2024-08-20 3.061 6,414,593 +29,878 0.15% 19,636,094
2024-08-21 2024-08-19 3.152 6,384,715 -87,875 0.15% 20,125,886
2024-08-20 2024-08-16 3.118 6,472,590 +105,450 0.15% 20,181,916
2024-08-16 2024-08-14 3.129 6,367,140 +15,817 0.15% 19,925,573
2024-08-13 2024-08-09 3.129 6,351,323 -8,787 0.15% 19,876,075
2024-08-08 2024-08-06 3.004 6,360,110 +1,757 0.15% 19,107,430
2024-08-07 2024-08-05 2.936 6,358,353 +24,605 0.15% 18,668,012
2024-08-02 2024-07-31 3.129 6,333,748 +26,363 0.15% 19,821,075
2024-07-26 2024-07-24 3.220 6,307,385 +8,788 0.15% 20,312,786
2024-07-22 2024-07-18 3.346 6,298,597 +8,787 0.15% 21,072,928
2024-07-19 2024-07-17 3.357 6,289,810 +8,788 0.15% 21,115,106
2024-07-18 2024-07-16 3.482 6,281,022 +14,060 0.15% 21,871,847
2024-07-17 2024-07-15 3.482 6,266,962 +24,605 0.14% 21,822,887
2024-07-16 2024-07-12 3.505 6,242,357 -43,938 0.14% 21,879,281
2024-07-11 2024-07-09 3.653 6,286,295 +8,788 0.15% 22,963,258
2024-07-09 2024-07-05 3.733 6,277,507 -15,818 0.14% 23,431,213
2024-07-04 2024-07-02 3.653 6,293,325 +7,030 0.15% 22,988,938
2024-07-03 2024-06-28 3.642 6,286,295 -52,725 0.15% 22,891,722
2024-07-02 2024-06-27 3.482 6,339,020 +8,787 0.15% 22,073,809
2024-06-28 2024-06-26 3.550 6,330,233 +43,938 0.15% 22,475,430
2024-06-26 2024-06-24 3.562 6,286,295 +52,725 0.15% 22,390,965
2024-06-25 2024-06-21 3.664 6,233,570 +1,758 0.14% 22,841,596
2024-06-24 2024-06-20 3.744 6,231,812 +5,272 0.14% 23,331,570
2024-06-21 2024-06-19 3.744 6,226,540 +1,758 0.14% 23,311,832
2024-06-19 2024-06-17 3.630 6,224,782 -15,818 0.14% 22,596,884
2024-06-18 2024-06-14 3.596 6,240,600 -7,030 0.14% 22,441,256
2024-06-14 2024-06-12 3.607 6,247,630 -43,937 0.14% 22,537,632
2024-06-13 2024-06-11 3.528 6,291,567 +42,180 0.15% 22,194,954
2024-06-12 2024-06-07 3.607 6,249,387 +8,787 0.14% 22,543,970
2024-06-11 2024-06-06 3.995 6,240,600 -35,150 0.14% 24,929,099
2024-06-07 2024-06-05 3.983 6,275,750 +428,349 0.14% 24,994,001
2024-06-06 2024-06-04 4.175 5,847,401 +19,947 0.14% 24,413,751
2024-05-30 2024-05-28 4.259 5,827,454 -9,974 0.14% 24,821,286
2024-05-29 2024-05-27 4.139 5,837,428 -33,244 0.14% 24,161,402
2024-05-27 2024-05-23 4.127 5,870,672 -13,298 0.14% 24,228,364
2024-05-24 2024-05-22 4.187 5,883,970 -69,813 0.14% 24,637,229
2024-05-23 2024-05-21 3.886 5,953,783 +16,622 0.15% 23,138,632
2024-05-22 2024-05-20 3.983 5,937,161 -78,124 0.14% 23,645,526
2024-05-20 2024-05-16 3.850 6,015,285 +116,355 0.15% 23,160,522
2024-05-17 2024-05-14 3.802 5,898,930 +8,311 0.14% 22,428,616
2024-05-16 2024-05-13 4.019 5,890,619 -13,297 0.14% 23,672,796
2024-05-14 2024-05-10 3.910 5,903,916 -36,569 0.14% 23,086,904
2024-05-13 2024-05-09 3.886 5,940,485 +3,324 0.15% 23,086,951
2024-05-10 2024-05-08 3.754 5,937,161 +9,974 0.14% 22,288,230
2024-05-09 2024-05-07 3.670 5,927,187 -91,422 0.14% 21,751,571
2024-05-08 2024-05-06 3.574 6,018,609 -8,311 0.15% 21,507,738
2024-05-07 2024-05-03 3.537 6,026,920 -6,649 0.15% 21,319,888
2024-05-06 2024-05-02 3.453 6,033,569 +19,946 0.15% 20,835,232
2024-05-03 2024-04-30 3.598 6,013,623 -8,311 0.15% 21,634,634
2024-04-30 2024-04-26 3.513 6,021,934 +46,542 0.15% 21,157,337
2024-04-29 2024-04-25 3.549 5,975,392 +9,974 0.15% 21,209,507
2024-04-26 2024-04-24 3.489 5,965,418 +8,311 0.15% 20,815,222
2024-04-25 2024-04-23 3.513 5,957,107 +24,933 0.15% 20,929,575
2024-04-24 2024-04-22 3.586 5,932,174 +4,987 0.14% 21,270,236
2024-04-23 2024-04-19 3.754 5,927,187 -3,325 0.14% 22,250,787
2024-04-22 2024-04-18 3.742 5,930,512 -14,101 0.14% 22,191,913
2024-04-19 2024-04-17 3.682 5,944,613 +6,649 0.15% 21,887,047
2024-04-17 2024-04-15 3.646 5,937,964 -69,813 0.15% 21,648,228
2024-04-15 2024-04-11 3.574 6,007,777 -1,663 0.15% 21,469,030
2024-04-12 2024-04-10 3.586 6,009,440 +8,311 0.15% 21,547,279
2024-04-11 2024-04-09 3.598 6,001,129 +1,663 0.15% 21,589,685
2024-04-10 2024-04-08 3.525 5,999,466 -74,800 0.15% 21,150,585
2024-04-08 2024-04-03 3.465 6,074,266 +1,662 0.15% 21,048,854
2024-04-05 2024-04-02 3.297 6,072,604 -6,649 0.15% 20,020,166
2024-04-03 2024-03-28 3.225 6,079,253 +24,933 0.15% 19,603,209
2024-04-02 2024-03-27 3.333 6,054,320 +4,987 0.15% 20,178,427
2024-03-28 2024-03-26 3.357 6,049,333 +21,609 0.15% 20,307,378
2024-03-26 2024-03-22 3.562 6,027,724 -8,311 0.15% 21,467,785
2024-03-25 2024-03-21 3.574 6,036,035 +28,258 0.15% 21,570,011
2024-03-22 2024-03-20 3.549 6,007,777 +33,244 0.15% 21,324,457
2024-03-18 2024-03-14 3.706 5,974,533 +16,622 0.15% 22,140,980
2024-03-15 2024-03-13 3.850 5,957,911 +36,569 0.15% 22,939,616
2024-03-13 2024-03-11 3.826 5,921,342 +13,298 0.14% 22,656,323
2024-03-12 2024-03-08 3.971 5,908,044 +4,986 0.14% 23,458,477
2024-03-11 2024-03-07 3.995 5,903,058 -8,311 0.14% 23,580,733
2024-03-08 2024-03-06 3.959 5,911,369 +8,311 0.14% 23,400,553
2024-03-07 2024-03-05 3.983 5,903,058 +8,311 0.14% 23,509,706
2024-03-06 2024-03-04 4.043 5,894,747 -24,933 0.14% 23,831,238
2024-03-01 2024-02-28 3.874 5,919,680 -8,311 0.14% 22,934,869
2024-02-29 2024-02-27 3.850 5,927,991 +8,311 0.14% 22,824,416
2024-02-27 2024-02-23 3.862 5,919,680 +8,737 0.14% 22,863,643
2024-02-26 2024-02-22 4.055 5,910,943 -76,462 0.14% 23,967,836
2024-02-23 2024-02-21 3.742 5,987,405 -13,298 0.15% 22,404,806
2024-02-22 2024-02-20 3.754 6,000,703 +4,987 0.15% 22,526,768
2024-02-21 2024-02-19 3.802 5,995,716 +1,662 0.15% 22,796,611
2024-02-15 2024-02-09 3.682 5,994,054 +6,649 0.15% 22,069,080
2024-01-30 2024-01-26 3.898 5,987,405 -26,596 0.15% 23,341,341
2024-01-26 2024-01-24 3.766 6,014,001 +1,662 0.15% 22,649,050
2024-01-17 2024-01-15 3.802 6,012,339 -6,648 0.15% 22,859,815
2024-01-12 2024-01-10 3.634 6,018,987 -33,245 0.15% 21,871,195
2024-01-09 2024-01-05 3.634 6,052,232 -8,311 0.15% 21,991,997
2024-01-08 2024-01-04 3.658 6,060,543 -18,284 0.15% 22,168,039
2024-01-05 2024-01-03 3.730 6,078,827 -6,032 0.15% 22,673,765
2024-01-04 2024-01-02 3.610 6,084,859 -29,920 0.15% 21,964,126
2023-12-19 2023-12-15 3.297 6,114,779 -8,311 0.15% 20,159,209
2023-12-15 2023-12-13 3.225 6,123,090 -16,623 0.15% 19,744,566
2023-12-12 2023-12-08 3.357 6,139,713 +24,934 0.15% 20,610,780
2023-12-06 2023-12-04 3.357 6,114,779 -8,311 0.15% 20,527,078
2023-12-05 2023-12-01 3.393 6,123,090 -24,934 0.15% 20,775,999
2023-12-01 2023-11-29 3.393 6,148,024 -5,962 0.15% 20,860,601
2023-11-27 2023-11-23 3.249 6,153,986 -24,933 0.15% 19,992,285
2023-11-16 2023-11-14 3.104 6,178,919 -16,623 0.15% 19,181,138
2023-11-15 2023-11-13 3.092 6,195,542 -6,648 0.15% 19,158,195
2023-11-14 2023-11-10 3.068 6,202,190 -8,311 0.15% 19,029,501
2023-11-13 2023-11-09 3.056 6,210,501 -24,934 0.15% 18,980,276
2023-11-09 2023-11-07 2.960 6,235,435 +6,649 0.15% 18,456,274
2023-11-08 2023-11-06 2.948 6,228,786 +18,285 0.15% 18,361,648
2023-11-07 2023-11-03 3.032 6,210,501 +8,311 0.15% 18,830,825
2023-11-06 2023-11-02 3.056 6,202,190 +6,648 0.15% 18,954,876
2023-11-02 2023-10-31 3.092 6,195,542 -8,311 0.15% 19,158,195
2023-10-31 2023-10-27 3.080 6,203,853 +8,311 0.15% 19,109,249
2023-10-26 2023-10-24 3.032 6,195,542 -300,861 0.15% 18,785,467
2023-10-25 2023-10-20 3.008 6,496,403 -357,971 0.16% 19,541,375
2023-10-24 2023-10-19 2.996 6,854,374 +4,987 0.17% 20,535,690
2023-10-18 2023-10-16 3.104 6,849,387 -8,311 0.17% 21,262,463
2023-10-10 2023-10-06 3.152 6,857,698 -13,298 0.17% 21,618,313
2023-10-05 2023-10-03 3.152 6,870,996 -37,264 0.17% 21,660,234
2023-10-04 2023-09-29 3.201 6,908,260 -41,556 0.17% 22,110,190
2023-09-29 2023-09-27 3.362 6,949,816 -16,622 0.17% 23,362,551
2023-09-28 2023-09-26 3.337 6,966,438 +258,975 0.17% 23,244,313
2023-09-27 2023-09-25 3.349 6,707,463 -168,044 0.17% 22,464,034
2023-09-26 2023-09-22 3.387 6,875,507 -24,007 0.17% 23,284,595
2023-09-25 2023-09-21 3.374 6,899,514 -28,807 0.18% 23,279,676
2023-09-21 2023-09-19 3.312 6,928,321 +1,444,807 0.18% 22,943,969
2023-09-19 2023-09-15 3.187 5,483,514 -8,002 0.14% 17,474,060
2023-09-18 2023-09-14 3.174 5,491,516 -35,209 0.14% 17,430,933
2023-09-15 2023-09-13 3.137 5,526,725 -8,002 0.14% 17,335,495
2023-09-14 2023-09-12 3.024 5,534,727 +8,002 0.14% 16,738,103
2023-09-13 2023-09-11 3.137 5,526,725 -57,615 0.14% 17,335,495
2023-09-12 2023-09-07 3.062 5,584,340 +8,002 0.14% 17,097,500
2023-09-11 2023-09-06 3.112 5,576,338 -1,613,957 0.14% 17,351,743
2023-09-07 2023-09-05 3.124 7,190,295 -110,429 0.18% 22,463,705
2023-09-06 2023-09-04 2.949 7,300,724 +600,159 0.18% 21,531,417
2023-09-04 2023-08-30 2.787 6,700,565 -13,994 0.17% 18,672,865
2023-08-30 2023-08-28 2.749 6,714,559 -3,201 0.17% 18,460,134
2023-08-28 2023-08-24 2.749 6,717,760 -12,803 0.17% 18,468,934
2023-08-25 2023-08-23 2.749 6,730,563 +8,002 0.17% 18,504,133
2023-08-22 2023-08-18 2.774 6,722,561 -16,004 0.17% 18,650,153
2023-08-21 2023-08-17 2.774 6,738,565 -8,002 0.17% 18,694,552
2023-08-17 2023-08-15 2.737 6,746,567 -8,003 0.17% 18,463,823
2023-08-15 2023-08-11 2.712 6,754,570 +8,003 0.17% 18,316,906
2023-08-14 2023-08-10 2.687 6,746,567 +51,213 0.17% 18,126,584
2023-08-10 2023-08-08 2.824 6,695,354 -16,004 0.17% 18,909,353
2023-08-09 2023-08-07 2.799 6,711,358 +8,002 0.17% 18,786,812
2023-08-08 2023-08-04 2.924 6,703,356 -16,004 0.17% 19,602,110
2023-08-04 2023-08-02 2.887 6,719,360 -14,404 0.17% 19,397,000
2023-08-03 2023-08-01 2.862 6,733,764 -1,601 0.17% 19,270,281
2023-08-01 2023-07-28 2.824 6,735,365 -4,801 0.17% 19,022,354
2023-07-28 2023-07-26 2.849 6,740,166 +8,002 0.17% 19,204,372
2023-07-27 2023-07-25 2.849 6,732,164 -16,004 0.17% 19,181,573
2023-07-25 2023-07-21 2.812 6,748,168 -40,011 0.17% 18,974,183
2023-07-21 2023-07-19 2.799 6,788,179 +4,802 0.17% 19,001,854
2023-07-20 2023-07-18 2.837 6,783,377 -296,079 0.17% 19,242,721
2023-07-19 2023-07-14 2.824 7,079,456 -48,013 0.18% 19,994,153
2023-07-18 2023-07-13 2.724 7,127,469 +232,062 0.18% 19,417,196
2023-07-14 2023-07-12 2.662 6,895,407 +40,011 0.17% 18,354,146
2023-07-10 2023-07-06 2.549 6,855,396 +72,019 0.17% 17,476,618
2023-07-07 2023-07-05 2.624 6,783,377 -40,011 0.17% 17,801,636
2023-07-06 2023-07-04 2.574 6,823,388 -16,004 0.17% 17,565,559
2023-07-05 2023-07-03 2.562 6,839,392 -32,009 0.17% 17,521,288
2023-07-03 2023-06-29 2.449 6,871,401 -8,002 0.17% 16,830,462
2023-06-28 2023-06-26 2.437 6,879,403 -60,816 0.17% 16,764,092
2023-06-27 2023-06-23 2.299 6,940,219 +80,021 0.17% 15,958,265
2023-06-26 2023-06-21 2.437 6,860,198 -1,600 0.17% 16,717,292
2023-06-23 2023-06-20 2.374 6,861,798 +78,421 0.17% 16,292,443
2023-06-21 2023-06-19 2.524 6,783,377 +1,600 0.17% 17,123,479
2023-06-20 2023-06-16 2.537 6,781,777 -8,002 0.17% 17,204,190
2023-06-19 2023-06-15 2.587 6,789,779 +8,002 0.17% 17,563,888
2023-06-15 2023-06-13 2.687 6,781,777 -17,604 0.17% 18,221,186
2023-06-14 2023-06-12 2.662 6,799,381 +8,002 0.17% 18,098,545
2023-06-13 2023-06-09 2.687 6,791,379 -88,024 0.17% 18,246,984
2023-06-12 2023-06-08 3.543 6,879,403 -16,004 0.17% 24,372,411
2023-06-09 2023-06-07 3.416 6,895,407 +766,156 0.17% 23,556,642
2023-06-08 2023-06-06 3.360 6,129,251 +1,423 0.17% 20,594,559
2023-06-07 2023-06-05 3.346 6,127,828 +32,720 0.17% 20,503,628
2023-06-06 2023-06-02 3.416 6,095,108 +22,761 0.17% 20,822,596
2023-06-05 2023-06-01 3.346 6,072,347 +15,649 0.17% 20,317,990
2023-06-02 2023-05-31 3.374 6,056,698 +21,339 0.17% 20,435,928
2023-06-01 2023-05-30 3.487 6,035,359 +21,339 0.17% 21,042,725
2023-05-31 2023-05-29 3.543 6,014,020 +44,101 0.17% 21,306,524
2023-05-30 2023-05-25 3.810 5,969,919 +11,380 0.17% 22,744,947
2023-05-25 2023-05-23 3.824 5,958,539 +7,113 0.17% 22,785,360
2023-05-24 2023-05-22 3.852 5,951,426 -14,226 0.17% 22,925,499
2023-05-23 2023-05-19 3.796 5,965,652 -11,380 0.17% 22,644,820
2023-05-22 2023-05-18 3.754 5,977,032 -7,113 0.17% 22,435,928
2023-05-19 2023-05-17 3.726 5,984,145 +34,142 0.17% 22,294,369
2023-05-18 2023-05-16 3.768 5,950,003 +21,339 0.17% 22,418,119
2023-05-17 2023-05-15 3.838 5,928,664 -42,678 0.16% 22,754,468
2023-05-16 2023-05-12 3.726 5,971,342 +44,101 0.17% 22,246,670
2023-05-15 2023-05-11 3.866 5,927,241 +14,226 0.16% 22,915,666
2023-05-12 2023-05-10 3.866 5,913,015 +110,962 0.16% 22,860,666
2023-05-11 2023-05-09 3.852 5,802,053 -7,113 0.16% 22,350,099
2023-05-10 2023-05-08 3.866 5,809,166 -19,916 0.16% 22,459,169
2023-05-09 2023-05-05 3.726 5,829,082 +14,226 0.16% 21,716,670
2023-05-08 2023-05-04 3.726 5,814,856 +5,690 0.16% 21,663,670
2023-05-04 2023-05-02 3.768 5,809,166 -14,226 0.16% 21,887,481
2023-05-03 2023-04-28 3.740 5,823,392 -7,113 0.16% 21,777,341
2023-04-28 2023-04-26 3.740 5,830,505 +7,113 0.16% 21,803,941
2023-04-26 2023-04-24 3.726 5,823,392 -1,422 0.16% 21,695,472
2023-04-25 2023-04-21 3.726 5,824,814 +7,113 0.16% 21,700,769
2023-04-24 2023-04-20 3.740 5,817,701 -19,917 0.16% 21,756,059
2023-04-21 2023-04-19 3.740 5,837,618 -14,226 0.16% 21,830,541
2023-04-20 2023-04-18 3.768 5,851,844 -4,267 0.16% 22,048,281
2023-04-19 2023-04-17 3.726 5,856,111 +64,017 0.16% 21,817,369
2023-04-18 2023-04-14 3.683 5,792,094 -21,339 0.16% 21,334,580
2023-04-17 2023-04-13 3.487 5,813,433 +28,452 0.16% 20,268,964
2023-04-14 2023-04-12 3.501 5,784,981 +14,226 0.16% 20,251,094
2023-04-13 2023-04-11 3.473 5,770,755 -7,113 0.16% 20,039,034
2023-04-12 2023-04-06 3.458 5,777,868 +19,916 0.16% 19,982,505
2023-04-11 2023-04-04 3.458 5,757,952 +44,101 0.16% 19,913,626
2023-04-06 2023-04-03 3.515 5,713,851 -5,691 0.16% 20,082,423
2023-04-03 2023-03-30 3.557 5,719,542 -27,029 0.16% 20,343,655
2023-03-31 2023-03-29 3.360 5,746,571 +21,339 0.16% 19,308,737
2023-03-30 2023-03-28 3.346 5,725,232 +27,029 0.16% 19,156,548
2023-03-29 2023-03-27 3.332 5,698,203 +41,256 0.16% 18,985,999
2023-03-28 2023-03-24 3.444 5,656,947 +99,582 0.16% 19,484,775
2023-03-27 2023-03-23 3.487 5,557,365 +68,284 0.15% 19,376,164
2023-03-24 2023-03-22 3.473 5,489,081 +22,762 0.15% 19,060,917
2023-03-23 2023-03-21 3.599 5,466,319 -7,113 0.15% 19,673,523
2023-03-22 2023-03-20 3.487 5,473,432 +19,916 0.15% 19,083,525
2023-03-20 2023-03-16 3.487 5,453,516 +7,113 0.15% 19,014,087
2023-03-17 2023-03-15 3.585 5,446,403 +71,130 0.15% 19,525,275
2023-03-16 2023-03-14 3.543 5,375,273 +15,649 0.15% 19,043,566
2023-03-14 2023-03-10 3.529 5,359,624 +21,339 0.15% 18,912,774
2023-03-13 2023-03-09 3.627 5,338,285 -7,113 0.15% 19,362,822
2023-03-10 2023-03-08 3.655 5,345,398 +14,226 0.15% 19,538,922
2023-03-09 2023-03-07 3.712 5,331,172 +7,113 0.15% 19,786,721
2023-03-03 2023-03-01 3.627 5,324,059 -44,101 0.15% 19,311,222
2023-03-02 2023-02-28 3.543 5,368,160 +7,113 0.15% 19,018,366
2023-02-28 2023-02-24 3.768 5,361,047 +14,226 0.15% 20,199,081
2023-02-27 2023-02-23 3.782 5,346,821 -14,226 0.15% 20,220,651
2023-02-23 2023-02-21 3.838 5,361,047 +36,988 0.15% 20,575,929
2023-02-22 2023-02-20 3.838 5,324,059 +12,803 0.15% 20,433,968
2023-02-15 2023-02-13 3.838 5,311,256 +7,113 0.15% 20,384,829
2023-02-07 2023-02-03 3.965 5,304,143 +1,423 0.15% 21,028,657
2023-02-06 2023-02-02 4.091 5,302,720 -18,494 0.15% 21,693,962
2023-01-31 2023-01-27 4.119 5,321,214 -28,452 0.15% 21,919,243
2023-01-30 2023-01-26 4.147 5,349,666 +18,494 0.15% 22,186,862
2023-01-27 2023-01-20 4.021 5,331,172 -18,494 0.15% 21,435,614
2023-01-11 2023-01-09 3.754 5,349,666 -14,226 0.15% 20,080,990
2023-01-10 2023-01-06 3.599 5,363,892 +4,268 0.15% 19,304,884
2023-01-06 2023-01-04 3.543 5,359,624 +25,607 0.15% 18,988,124
2022-12-28 2022-12-22 3.571 5,334,017 +14,226 0.15% 19,047,383
2022-12-20 2022-12-16 3.754 5,319,791 -17,071 0.15% 19,968,849
2022-12-19 2022-12-15 3.726 5,336,862 +14,226 0.15% 19,882,869
2022-12-16 2022-12-14 3.697 5,322,636 -15,649 0.15% 19,680,209
2022-12-08 2022-12-06 3.613 5,338,285 +4,268 0.15% 19,287,773
2022-12-07 2022-12-05 3.655 5,334,017 +14,226 0.15% 19,497,321
2022-12-02 2022-11-30 3.683 5,319,791 +8,535 0.15% 19,594,900
2022-12-01 2022-11-29 3.712 5,311,256 +1,423 0.15% 19,712,802
2022-11-30 2022-11-28 3.557 5,309,833 +4,268 0.15% 18,886,374
2022-11-28 2022-11-24 3.487 5,305,565 -7,113 0.15% 18,498,245
2022-11-25 2022-11-23 3.501 5,312,678 -7,113 0.15% 18,597,734
2022-11-24 2022-11-22 3.402 5,319,791 -21,339 0.15% 18,099,106
2022-11-23 2022-11-21 3.388 5,341,130 +5,690 0.15% 18,096,617
2022-11-22 2022-11-18 3.402 5,335,440 -12,803 0.15% 18,152,348
2022-11-15 2022-11-11 3.290 5,348,243 +7,113 0.15% 17,594,389
2022-11-11 2022-11-09 3.276 5,341,130 -12,804 0.15% 17,495,899
2022-11-09 2022-11-07 3.402 5,353,934 -2,845 0.15% 18,215,268
2022-11-01 2022-10-28 3.009 5,356,779 -7,113 0.15% 16,116,276
2022-10-31 2022-10-27 3.177 5,363,892 +7,113 0.15% 17,042,593
2022-10-27 2022-10-25 3.234 5,356,779 -25,607 0.15% 17,321,231
2022-10-25 2022-10-21 3.374 5,382,386 +8,536 0.15% 18,160,729
2022-10-21 2022-10-19 3.248 5,373,850 +14,226 0.15% 17,451,980
2022-10-20 2022-10-18 3.205 5,359,624 -7,113 0.15% 17,179,731
2022-10-19 2022-10-17 3.107 5,366,737 -4,268 0.15% 16,674,383
2022-10-18 2022-10-14 3.149 5,371,005 -4,268 0.15% 16,914,173
2022-10-13 2022-10-11 3.163 5,375,273 -7,113 0.15% 17,003,184
2022-10-12 2022-10-10 3.163 5,382,386 +2,846 0.15% 17,025,684
2022-10-10 2022-10-06 3.402 5,379,540 -19,917 0.15% 18,302,386
2022-10-07 2022-10-05 3.402 5,399,457 +5,691 0.15% 18,370,148
2022-10-06 2022-10-03 3.276 5,393,766 -18,494 0.15% 17,668,319
2022-10-03 2022-09-29 3.234 5,412,260 -15,649 0.15% 17,500,630
2022-09-30 2022-09-28 3.739 5,427,909 +2,845 0.15% 20,295,133
2022-09-29 2022-09-27 3.874 5,425,064 +344,226 0.15% 21,014,738
2022-09-28 2022-09-26 3.814 5,080,838 -6,687 0.15% 19,377,372
2022-09-27 2022-09-23 3.859 5,087,525 +16,047 0.15% 19,631,144
2022-09-26 2022-09-22 3.963 5,071,478 +14,710 0.15% 20,100,172
2022-09-22 2022-09-20 4.023 5,056,768 -30,757 0.15% 20,344,389
2022-09-20 2022-09-16 3.948 5,087,525 -4,011 0.15% 20,087,682
2022-09-19 2022-09-15 3.993 5,091,536 -18,722 0.15% 20,331,968
2022-09-16 2022-09-14 3.889 5,110,258 -17,384 0.15% 19,871,723
2022-09-15 2022-09-13 3.948 5,127,642 -25,408 0.15% 20,246,081
2022-09-14 2022-09-09 3.844 5,153,050 -25,407 0.15% 19,806,914
2022-09-13 2022-09-08 3.754 5,178,457 -6,686 0.15% 19,439,874
2022-09-09 2022-09-07 3.859 5,185,143 +5,349 0.15% 20,007,821
2022-09-08 2022-09-06 3.844 5,179,794 +14,709 0.15% 19,909,711
2022-09-07 2022-09-05 3.993 5,165,085 -100,293 0.15% 20,625,671
2022-09-06 2022-09-02 3.754 5,265,378 +18,721 0.16% 19,766,174
2022-09-05 2022-09-01 3.874 5,246,657 +18,722 0.16% 20,323,653
2022-09-02 2022-08-31 3.739 5,227,935 +84,246 0.15% 19,547,424
2022-09-01 2022-08-30 4.038 5,143,689 +33,431 0.15% 20,771,019
2022-08-31 2022-08-29 4.307 5,110,258 +20,059 0.15% 22,011,754
2022-08-30 2022-08-26 4.262 5,090,199 +1,337 0.15% 21,696,964
2022-08-29 2022-08-25 4.322 5,088,862 +24,070 0.15% 21,995,704
2022-08-16 2022-08-12 4.128 5,064,792 +17,385 0.15% 20,906,919
2022-08-04 2022-08-02 3.978 5,047,407 +84,246 0.15% 20,080,259
2022-08-01 2022-07-28 4.337 4,963,161 -1,337 0.15% 21,526,613
2022-07-27 2022-07-25 4.248 4,964,498 -78,898 0.15% 21,086,914
2022-07-26 2022-07-22 4.143 5,043,396 +17,385 0.15% 20,894,029
2022-07-25 2022-07-21 4.262 5,026,011 +41,454 0.15% 21,423,363
2022-07-21 2022-07-19 4.442 4,984,557 +13,373 0.15% 22,141,261
2022-07-20 2022-07-18 4.382 4,971,184 -34,769 0.15% 21,784,460
2022-07-19 2022-07-15 4.128 5,005,953 +41,455 0.15% 20,664,038
2022-07-18 2022-07-14 4.248 4,964,498 -46,804 0.15% 21,086,914
2022-07-15 2022-07-13 4.173 5,011,302 -6,686 0.15% 20,910,967
2022-07-14 2022-07-12 4.173 5,017,988 +1,337 0.15% 20,938,866
2022-07-13 2022-07-11 4.203 5,016,651 +45,467 0.15% 21,083,347
2022-07-12 2022-07-08 4.337 4,971,184 -54,827 0.15% 21,561,411
2022-07-11 2022-07-07 5.214 5,026,011 +58,838 0.15% 26,207,472
2022-07-08 2022-07-06 5.148 4,967,173 +473,011 0.15% 25,569,670
2022-07-07 2022-07-05 5.514 4,494,162 -13,206 0.15% 24,781,870
2022-07-06 2022-07-04 5.348 4,507,368 -6,003 0.15% 24,103,794
2022-07-05 2022-06-30 5.431 4,513,371 -12,005 0.15% 24,511,845
2022-07-04 2022-06-29 5.464 4,525,376 +19,209 0.15% 24,727,823
2022-06-30 2022-06-28 5.381 4,506,167 +42,018 0.15% 24,247,511
2022-06-29 2022-06-27 5.281 4,464,149 -18,008 0.15% 23,575,196
2022-06-28 2022-06-24 5.181 4,482,157 +36,016 0.15% 23,222,278
2022-06-27 2022-06-23 5.314 4,446,141 +2,401 0.15% 23,628,235
2022-06-24 2022-06-22 5.331 4,443,740 -8,404 0.15% 23,689,505
2022-06-23 2022-06-21 5.298 4,452,144 +8,404 0.15% 23,585,967
2022-06-22 2022-06-20 5.098 4,443,740 +120,053 0.15% 22,653,089
2022-06-21 2022-06-17 5.598 4,323,687 +66,029 0.14% 24,201,979
2022-06-20 2022-06-16 5.747 4,257,658 +80,436 0.14% 24,470,747
2022-06-15 2022-06-13 6.131 4,177,222 -8,404 0.14% 25,609,007
2022-06-14 2022-06-10 6.281 4,185,626 +6,003 0.14% 26,288,096
2022-06-10 2022-06-08 6.197 4,179,623 -75,634 0.14% 25,902,245
2022-06-08 2022-06-06 5.797 4,255,257 +46,821 0.14% 24,669,617
2022-06-07 2022-06-02 6.081 4,208,436 -8,404 0.14% 25,590,039
2022-06-06 2022-06-01 5.947 4,216,840 -33,615 0.14% 25,079,144
2022-06-02 2022-05-31 5.664 4,250,455 +8,404 0.14% 24,075,300
2022-06-01 2022-05-30 5.681 4,242,051 -8,404 0.14% 24,098,368
2022-05-31 2022-05-27 5.831 4,250,455 -12,005 0.14% 24,783,397
2022-05-30 2022-05-26 5.831 4,262,460 -4,802 0.14% 24,853,395
2022-05-27 2022-05-25 5.714 4,267,262 -15,607 0.14% 24,383,766
2022-05-25 2022-05-23 5.498 4,282,869 -4,802 0.14% 23,545,401
2022-05-24 2022-05-20 5.431 4,287,671 -40,818 0.14% 23,286,082
2022-05-17 2022-05-13 4.915 4,328,489 -12,534 0.14% 21,272,361
2022-05-16 2022-05-12 4.631 4,341,023 -12,005 0.14% 20,104,545
2022-05-13 2022-05-11 4.765 4,353,028 +6,002 0.14% 20,740,291
2022-05-12 2022-05-10 4.731 4,347,026 +60,027 0.14% 20,566,858
2022-05-06 2022-05-04 5.131 4,286,999 +1,200 0.14% 21,996,899
2022-05-04 2022-04-29 4.948 4,285,799 +36,016 0.14% 21,205,358
2022-05-03 2022-04-28 4.865 4,249,783 -48,021 0.14% 20,673,165
2022-04-27 2022-04-25 4.748 4,297,804 +9,604 0.14% 20,405,575
2022-04-25 2022-04-21 5.214 4,288,200 -6,003 0.14% 22,360,254
2022-04-21 2022-04-19 5.581 4,294,203 -79,234 0.14% 23,965,403
2022-04-20 2022-04-14 5.598 4,373,437 +33,614 0.14% 24,480,457
2022-04-19 2022-04-13 5.414 4,339,823 +55,225 0.14% 23,497,017
2022-04-14 2022-04-12 5.198 4,284,598 +25,211 0.14% 22,270,093
2022-04-13 2022-04-11 5.081 4,259,387 -12,006 0.14% 21,642,344
2022-04-12 2022-04-08 5.398 4,271,393 +6,003 0.14% 23,055,360
2022-04-11 2022-04-07 5.298 4,265,390 -9,604 0.14% 22,596,607
2022-04-08 2022-04-06 5.364 4,274,994 -2,401 0.14% 22,932,360
2022-04-07 2022-04-04 5.314 4,277,395 +7,203 0.14% 22,731,464
2022-04-06 2022-04-01 5.314 4,270,192 -118,999 0.14% 22,693,185
2022-04-04 2022-03-31 5.131 4,389,191 -13,206 0.14% 22,521,253
2022-04-01 2022-03-30 4.981 4,402,397 +4,205 0.15% 21,928,946
2022-03-31 2022-03-29 4.998 4,398,192 -62,723 0.15% 21,981,271
2022-03-30 2022-03-28 4.898 4,460,915 -42,019 0.15% 21,848,853
2022-03-29 2022-03-25 4.831 4,502,934 -25,489 0.15% 21,754,592
2022-03-28 2022-03-24 4.548 4,528,423 -2,401 0.15% 20,595,247
2022-03-21 2022-03-17 4.298 4,530,824 -12,006 0.15% 19,473,959
2022-03-18 2022-03-16 3.865 4,542,830 -13,206 0.15% 17,557,870
2022-03-17 2022-03-15 3.648 4,556,036 +19,209 0.15% 16,622,205
2022-03-16 2022-03-14 4.015 4,536,827 -20,409 0.15% 18,214,893
2022-03-15 2022-03-11 4.398 4,557,236 -3,602 0.15% 20,043,004
2022-03-09 2022-03-07 4.565 4,560,838 -6,002 0.15% 20,818,650
2022-02-28 2022-02-24 4.181 4,566,840 -18,879 0.15% 19,096,197
2022-02-24 2022-02-22 4.348 4,585,719 -10,804 0.15% 19,939,089
2022-02-23 2022-02-21 4.415 4,596,523 -14,407 0.15% 20,292,365
2022-02-22 2022-02-18 4.215 4,610,930 -30,013 0.15% 19,434,189
2022-02-16 2022-02-14 3.948 4,640,943 +78,034 0.15% 18,323,648
2022-02-11 2022-02-09 4.032 4,562,909 -18,008 0.15% 18,395,624
2022-02-10 2022-02-08 4.098 4,580,917 +15,607 0.15% 18,773,485
2022-02-08 2022-02-04 3.998 4,565,310 -18,008 0.15% 18,253,194
2022-02-07 2022-01-31 3.965 4,583,318 -9,604 0.15% 18,172,485
2022-01-24 2022-01-20 3.932 4,592,922 +18,008 0.15% 18,057,534
2022-01-20 2022-01-18 3.832 4,574,914 -16,807 0.15% 17,529,444
2022-01-19 2022-01-17 3.848 4,591,721 -10,805 0.15% 17,670,337
2022-01-18 2022-01-14 3.948 4,602,526 +10,805 0.15% 18,171,968
2022-01-14 2022-01-12 3.882 4,591,721 -2,401 0.15% 17,823,327
2022-01-13 2022-01-11 3.865 4,594,122 +18,008 0.15% 17,756,112
2022-01-11 2022-01-07 3.882 4,576,114 -18,008 0.15% 17,762,747
2022-01-07 2022-01-05 3.765 4,594,122 -6,003 0.15% 17,296,902
2022-01-06 2022-01-04 3.898 4,600,125 +18,008 0.15% 17,932,583
2022-01-05 2022-01-03 3.865 4,582,117 +6,003 0.15% 17,709,713
2022-01-03 2021-12-29 4.032 4,576,114 -2,401 0.15% 18,448,861
2021-12-23 2021-12-21 3.765 4,578,515 -30,014 0.15% 17,238,142
2021-12-22 2021-12-20 3.715 4,608,529 +2,401 0.15% 17,120,820
2021-12-21 2021-12-17 3.698 4,606,128 -30,013 0.15% 17,035,165
2021-12-20 2021-12-16 3.682 4,636,141 -24,010 0.15% 17,068,929
2021-12-07 2021-12-03 3.582 4,660,151 -18,008 0.15% 16,691,517
2021-12-03 2021-12-01 3.432 4,678,159 -12,006 0.15% 16,054,603
2021-12-01 2021-11-29 3.399 4,690,165 +30,014 0.15% 15,939,535
2021-11-30 2021-11-26 3.349 4,660,151 -4,803 0.15% 15,604,628
2021-11-25 2021-11-23 3.415 4,664,954 +9,605 0.15% 15,931,570
2021-11-24 2021-11-22 3.432 4,655,349 -13,206 0.15% 15,976,323
2021-11-19 2021-11-17 3.299 4,668,555 -6,003 0.15% 15,399,444
2021-11-17 2021-11-15 3.215 4,674,558 -30,013 0.15% 15,029,870
2021-11-16 2021-11-12 3.315 4,704,571 +8,404 0.16% 15,596,619
2021-11-15 2021-11-11 3.332 4,696,167 +6,002 0.15% 15,646,993
2021-11-12 2021-11-10 3.282 4,690,165 +7,204 0.15% 15,392,590
2021-11-09 2021-11-05 3.332 4,682,961 +28,812 0.15% 15,602,992
2021-11-05 2021-11-03 3.515 4,654,149 -12,005 0.15% 16,359,879
2021-11-04 2021-11-02 3.382 4,666,154 +6,003 0.15% 15,780,199
2021-11-03 2021-11-01 3.432 4,660,151 +7,203 0.15% 15,992,802
2021-11-02 2021-10-29 3.415 4,652,948 +12,005 0.15% 15,890,568
2021-11-01 2021-10-28 3.465 4,640,943 -12,005 0.15% 16,081,514
2021-10-28 2021-10-26 3.665 4,652,948 +30,013 0.15% 17,053,293
2021-10-26 2021-10-22 3.682 4,622,935 +108,048 0.15% 17,020,308
2021-10-25 2021-10-21 3.898 4,514,887 -33,615 0.15% 17,600,301
2021-10-21 2021-10-19 3.948 4,548,502 +33,615 0.15% 17,958,667
2021-10-19 2021-10-15 3.782 4,514,887 -15,607 0.15% 17,073,797
2021-10-12 2021-10-08 3.915 4,530,494 -31,214 0.15% 17,736,617
2021-10-08 2021-10-06 3.898 4,561,708 +12,005 0.15% 17,782,823
2021-10-07 2021-10-05 3.982 4,549,703 +43,219 0.15% 18,114,999
2021-10-05 2021-09-30 3.948 4,506,484 -18,008 0.15% 17,792,769
2021-10-04 2021-09-29 3.815 4,524,492 +18,008 0.15% 17,260,870
2021-09-29 2021-09-27 4.030 4,506,484 +147,151 0.15% 18,160,541
2021-09-28 2021-09-24 4.064 4,359,333 +10,452 0.15% 17,717,692
2021-09-27 2021-09-23 4.478 4,348,881 +12,774 0.15% 19,472,691
2021-09-20 2021-09-16 4.460 4,336,107 -17,420 0.15% 19,340,819
2021-09-17 2021-09-15 4.598 4,353,527 +15,098 0.15% 20,018,319
2021-09-16 2021-09-14 4.581 4,338,429 +11,613 0.15% 19,874,181
2021-09-15 2021-09-13 4.822 4,326,816 +24,388 0.15% 20,864,191
2021-09-14 2021-09-10 4.667 4,302,428 -13,936 0.15% 20,079,736
2021-09-13 2021-09-09 4.822 4,316,364 +8,129 0.15% 20,813,791
2021-09-10 2021-09-08 4.788 4,308,235 -15,097 0.15% 20,626,203
2021-09-09 2021-09-07 4.908 4,323,332 -18,570 0.15% 21,219,666
2021-09-08 2021-09-06 4.960 4,341,902 -17,420 0.15% 21,535,135
2021-09-07 2021-09-03 4.736 4,359,322 +5,806 0.15% 20,645,564
2021-09-06 2021-09-02 4.702 4,353,516 -16,258 0.15% 20,468,117
2021-09-03 2021-09-01 4.478 4,369,774 +22,065 0.15% 19,566,242
2021-08-30 2021-08-26 4.202 4,347,709 -80,996 0.15% 18,269,447
2021-08-26 2021-08-24 4.116 4,428,705 +1,162 0.15% 18,228,451
2021-08-25 2021-08-23 4.013 4,427,543 -11,614 0.15% 17,766,170
2021-08-23 2021-08-19 3.806 4,439,157 +8,130 0.15% 16,895,377
2021-08-20 2021-08-18 3.823 4,431,027 -5,807 0.15% 16,940,744
2021-08-18 2021-08-16 3.754 4,436,834 +2,323 0.15% 16,657,306
2021-08-16 2021-08-12 3.806 4,434,511 -13,936 0.15% 16,877,694
2021-08-13 2021-08-11 3.599 4,448,447 -11,613 0.15% 16,011,418
2021-08-09 2021-08-05 3.496 4,460,060 -83,616 0.15% 15,592,360
2021-08-06 2021-08-04 3.358 4,543,676 +5,807 0.15% 15,258,684
2021-08-02 2021-07-29 3.410 4,537,869 +5,806 0.15% 15,473,631
2021-07-29 2021-07-27 3.341 4,532,063 +58,067 0.15% 15,141,635
2021-07-23 2021-07-21 3.513 4,473,996 +11,613 0.15% 15,718,129
2021-07-22 2021-07-20 3.513 4,462,383 +5,807 0.15% 15,677,330
2021-07-21 2021-07-19 3.582 4,456,576 +3,484 0.15% 15,963,928
2021-07-20 2021-07-16 3.599 4,453,092 +1,161 0.15% 16,028,137
2021-07-16 2021-07-14 3.565 4,451,931 -3,484 0.15% 15,870,619
2021-07-13 2021-07-09 3.496 4,455,415 +3,484 0.15% 15,576,121
2021-07-09 2021-07-07 3.989 4,451,931 +205,792 0.15% 17,757,135
2021-07-08 2021-07-06 4.096 4,246,139 +11,132 0.15% 17,394,044
2021-06-28 2021-06-24 4.168 4,235,007 -5,566 0.15% 17,652,801
2021-06-25 2021-06-23 4.150 4,240,573 -22,263 0.15% 17,599,812
2021-06-24 2021-06-22 3.953 4,262,836 +16,697 0.15% 16,849,725
2021-06-17 2021-06-15 4.240 4,246,139 -5,566 0.15% 18,004,361
2021-06-16 2021-06-11 4.258 4,251,705 -45,354 0.15% 18,104,351
2021-06-15 2021-06-10 4.043 4,297,059 -11,132 0.15% 17,371,021
2021-06-11 2021-06-09 4.043 4,308,191 -11,131 0.15% 17,416,022
2021-06-04 2021-06-02 3.899 4,319,322 -27,830 0.15% 16,840,183
2021-06-03 2021-06-01 3.953 4,347,152 -16,697 0.15% 17,183,001
2021-05-31 2021-05-27 3.755 4,363,849 -55,658 0.16% 16,386,549
2021-05-28 2021-05-26 3.611 4,419,507 +46,753 0.16% 15,960,312
2021-05-26 2021-05-24 3.629 4,372,754 +11,131 0.16% 15,870,036
2021-05-24 2021-05-20 3.647 4,361,623 +36,735 0.16% 15,908,003
2021-05-21 2021-05-18 3.917 4,324,888 +11,131 0.15% 16,939,589
2021-05-20 2021-05-17 3.719 4,313,757 +5,566 0.15% 16,043,441
2021-05-17 2021-05-13 3.881 4,308,191 -114,656 0.15% 16,719,381
2021-05-14 2021-05-12 4.007 4,422,847 -4,167 0.16% 17,720,594
2021-05-13 2021-05-11 4.043 4,427,014 +8,905 0.16% 17,896,368
2021-05-12 2021-05-10 4.186 4,418,109 +3,340 0.16% 18,495,405
2021-05-11 2021-05-07 3.827 4,414,769 +28,942 0.16% 16,895,035
2021-05-10 2021-05-06 3.809 4,385,827 -144,970 0.16% 16,705,476
2021-05-07 2021-05-05 3.593 4,530,797 +8,906 0.16% 16,280,813
2021-05-06 2021-05-04 3.557 4,521,891 +7,792 0.16% 16,086,323
2021-05-05 2021-05-03 3.504 4,514,099 -178,106 0.16% 15,815,291
2021-05-04 2021-04-30 3.647 4,692,205 -2,501 0.17% 17,113,724
2021-04-29 2021-04-27 3.557 4,694,706 +11,132 0.17% 16,701,101
2021-04-27 2021-04-23 3.557 4,683,574 +27,829 0.17% 16,661,499
2021-04-26 2021-04-22 3.629 4,655,745 +16,697 0.17% 16,897,095
2021-04-21 2021-04-19 3.665 4,639,048 +11,132 0.16% 17,003,195
2021-04-14 2021-04-12 3.521 4,627,916 -25,603 0.16% 16,297,202
2021-04-12 2021-04-08 3.701 4,653,519 -11,131 0.17% 17,223,452
2021-04-09 2021-04-07 3.575 4,664,650 -5,566 0.17% 16,677,987
2021-04-01 2021-03-30 3.521 4,670,216 +5,566 0.17% 16,446,161
2021-03-31 2021-03-29 3.468 4,664,650 +50,092 0.17% 16,175,133
2021-03-30 2021-03-26 3.432 4,614,558 +20,037 0.16% 15,835,616
2021-03-29 2021-03-25 3.342 4,594,521 +5,566 0.16% 15,354,111
2021-03-26 2021-03-24 3.396 4,588,955 +5,565 0.16% 15,582,858
2021-03-25 2021-03-23 3.504 4,583,390 +5,566 0.16% 16,058,054
2021-03-24 2021-03-22 3.593 4,577,824 +5,566 0.16% 16,449,799
2021-03-23 2021-03-19 3.719 4,572,258 -26,716 0.16% 17,004,841
2021-03-22 2021-03-18 3.665 4,598,974 -5,566 0.16% 16,856,314
2021-03-19 2021-03-17 3.683 4,604,540 +27,829 0.16% 16,959,444
2021-03-17 2021-03-15 3.665 4,576,711 +16,698 0.16% 16,774,715
2021-03-10 2021-03-08 3.773 4,560,013 +81,261 0.16% 17,205,087
2021-03-09 2021-03-05 3.863 4,478,752 -14,471 0.16% 17,300,831
2021-03-08 2021-03-04 3.989 4,493,223 +8,905 0.16% 17,921,834
2021-03-05 2021-03-03 4.096 4,484,318 -55,347 0.16% 18,369,729
2021-03-04 2021-03-02 3.629 4,539,665 +50,093 0.16% 16,475,806
2021-03-02 2021-02-26 3.521 4,489,572 -4,453 0.16% 15,810,023
2021-03-01 2021-02-25 3.809 4,494,025 +4,194 0.16% 17,117,599
2021-02-26 2021-02-24 3.665 4,489,831 +28,943 0.16% 16,456,280
2021-02-25 2021-02-23 3.953 4,460,888 -36,154 0.16% 17,632,565
2021-02-24 2021-02-22 3.665 4,497,042 -10,567 0.16% 16,482,710
2021-02-17 2021-02-11 3.414 4,507,609 -5,566 0.16% 15,387,616
2021-02-02 2021-01-29 3.288 4,513,175 +5,566 0.16% 14,839,004
2021-01-26 2021-01-22 3.468 4,507,609 -5,566 0.16% 15,630,578
2021-01-25 2021-01-21 3.575 4,513,175 -18,032 0.16% 16,136,404
2021-01-20 2021-01-18 3.486 4,531,207 -8,905 0.16% 15,793,818
2021-01-13 2021-01-11 3.324 4,540,112 +570 0.16% 15,090,714
2020-12-29 2020-12-24 3.288 4,539,542 -3,340 0.16% 14,925,697
2020-12-22 2020-12-18 3.450 4,542,882 -5,565 0.16% 15,671,270
2020-12-16 2020-12-14 3.324 4,548,447 +5,565 0.16% 15,118,419
2020-12-11 2020-12-09 3.539 4,542,882 -23,376 0.16% 16,079,376
2020-12-10 2020-12-08 3.468 4,566,258 -17,773 0.16% 15,833,949
2020-12-03 2020-12-01 3.557 4,584,031 -20,839 0.16% 16,307,382
2020-12-02 2020-11-30 3.521 4,604,870 -111,316 0.16% 16,216,045
2020-11-27 2020-11-25 3.450 4,716,186 -4,168 0.17% 16,269,105
2020-11-26 2020-11-24 3.468 4,720,354 -1,113 0.17% 16,368,293
2020-11-23 2020-11-19 3.306 4,721,467 -7,792 0.17% 15,608,684
2020-11-20 2020-11-18 3.342 4,729,259 +7,792 0.17% 15,804,383
2020-11-17 2020-11-13 3.360 4,721,467 -8,905 0.17% 15,863,173
2020-11-16 2020-11-12 3.360 4,730,372 -56,771 0.17% 15,893,092
2020-11-13 2020-11-11 3.324 4,787,143 +16,697 0.17% 15,911,812
2020-11-11 2020-11-09 3.270 4,770,446 -11,105 0.17% 15,599,184
2020-11-09 2020-11-05 3.252 4,781,551 -2,501 0.17% 15,549,587
2020-10-28 2020-10-23 3.234 4,784,052 -5,565 0.17% 15,471,766
2020-10-27 2020-10-22 3.234 4,789,617 -16,698 0.17% 15,489,764
2020-10-21 2020-10-19 3.198 4,806,315 -9,733 0.17% 15,371,057
2020-10-19 2020-10-15 3.144 4,816,048 -17,811 0.17% 15,142,597
2020-10-16 2020-10-14 3.180 4,833,859 +10,019 0.17% 15,372,296
2020-10-15 2020-10-12 3.018 4,823,840 -5,835 0.17% 14,560,412
2020-10-09 2020-10-07 2.857 4,829,675 -8,335 0.17% 13,797,059
2020-10-06 2020-09-30 2.982 4,838,010 +5,565 0.17% 14,429,336
2020-09-29 2020-09-25 3.281 4,832,445 +201,352 0.17% 15,854,767
2020-09-28 2020-09-24 3.243 4,631,093 +711,741 0.17% 15,020,504
2020-09-24 2020-09-22 3.225 3,919,352 +5,334 0.14% 12,638,561
2020-09-22 2020-09-18 3.281 3,914,018 +12,802 0.14% 12,841,500
2020-09-18 2020-09-16 3.337 3,901,216 +5,333 0.14% 13,018,918
2020-09-17 2020-09-15 3.450 3,895,883 -21,335 0.14% 13,439,361
2020-09-16 2020-09-14 3.337 3,917,218 -948,368 0.14% 13,072,319
2020-09-14 2020-09-10 3.393 4,865,586 -5,334 0.17% 16,510,820
2020-09-11 2020-09-09 3.356 4,870,920 +5,334 0.17% 16,346,280
2020-09-09 2020-09-07 3.412 4,865,586 -5,334 0.17% 16,602,040
2020-09-04 2020-09-02 3.431 4,870,920 -10,668 0.17% 16,711,560
2020-09-01 2020-08-28 3.393 4,881,588 +5,334 0.17% 16,565,121
2020-08-26 2020-08-24 3.337 4,876,254 -14,935 0.17% 16,272,760
2020-08-21 2020-08-19 3.318 4,891,189 -3,200 0.17% 16,230,901
2020-08-14 2020-08-12 3.187 4,894,389 +21,335 0.17% 15,599,199
2020-08-06 2020-08-04 3.150 4,873,054 -21,335 0.17% 15,348,481
2020-07-30 2020-07-28 3.318 4,894,389 -14,935 0.17% 16,241,519
2020-07-29 2020-07-27 3.318 4,909,324 -16,002 0.17% 16,291,080
2020-07-28 2020-07-24 3.375 4,925,326 -23,469 0.17% 16,621,201
2020-07-27 2020-07-23 3.356 4,948,795 +53,339 0.17% 16,607,620
2020-07-22 2020-07-20 3.318 4,895,456 +2,134 0.17% 16,245,060
2020-07-15 2020-07-13 3.431 4,893,322 -91,744 0.17% 16,788,419
2020-07-13 2020-07-09 3.000 4,985,066 +20,269 0.18% 14,953,601
2020-07-08 2020-07-06 3.037 4,964,797 +28,803 0.18% 15,078,961
2020-07-03 2020-06-30 3.037 4,935,994 -26,669 0.17% 14,991,481
2020-07-02 2020-06-29 2.981 4,962,663 +10,668 0.18% 14,793,360
2020-06-29 2020-06-24 3.112 4,951,995 -146,149 0.18% 15,411,439
2020-06-23 2020-06-19 3.018 5,098,144 -36,271 0.18% 15,388,379
2020-06-22 2020-06-18 3.018 5,134,415 -13,868 0.18% 15,497,861
2020-06-18 2020-06-16 2.868 5,148,283 -23,469 0.18% 14,767,560
2020-06-17 2020-06-15 2.831 5,171,752 -9,601 0.18% 14,640,960
2020-06-11 2020-06-09 2.925 5,181,353 -10,668 0.18% 15,153,840
2020-06-10 2020-06-08 2.868 5,192,021 +18,135 0.18% 14,893,020
2020-06-08 2020-06-04 3.191 5,173,886 +100,278 0.18% 16,509,108
2020-06-05 2020-06-03 3.211 5,073,608 +269,118 0.18% 16,289,689
2020-06-04 2020-06-02 3.092 4,804,490 +3,027 0.18% 14,854,320
2020-06-01 2020-05-28 3.052 4,801,463 +10,092 0.18% 14,654,641
2020-05-27 2020-05-25 2.953 4,791,371 -11,101 0.18% 14,149,039
2020-05-08 2020-05-06 3.072 4,802,472 +5,046 0.18% 14,752,901
2020-05-04 2020-04-28 3.112 4,797,426 -5,046 0.18% 14,927,560
2020-04-23 2020-04-21 2.993 4,802,472 -6,055 0.18% 14,372,181
2020-04-21 2020-04-17 2.993 4,808,527 -5,045 0.18% 14,390,301
2020-04-15 2020-04-09 2.894 4,813,572 +56,511 0.18% 13,928,399
2020-04-14 2020-04-08 2.933 4,757,061 -48,438 0.18% 13,953,441
2020-04-08 2020-04-06 2.794 4,805,499 -28,256 0.18% 13,428,839
2020-04-03 2020-04-01 2.735 4,833,755 +33,301 0.18% 13,220,400
2020-04-02 2020-03-31 2.794 4,800,454 -17,155 0.18% 13,414,741
2020-04-01 2020-03-30 2.755 4,817,609 +35,320 0.18% 13,271,721
2020-03-31 2020-03-27 2.794 4,782,289 +17,155 0.18% 13,363,980
2020-03-30 2020-03-26 2.775 4,765,134 -15,137 0.18% 13,221,601
2020-03-25 2020-03-23 2.517 4,780,271 -10,091 0.18% 12,031,980
2020-03-24 2020-03-20 2.636 4,790,362 +2,018 0.18% 12,627,020
2020-03-20 2020-03-18 2.576 4,788,344 -15,137 0.18% 12,337,000
2020-03-19 2020-03-17 2.676 4,803,481 +30,274 0.18% 12,852,000
2020-03-17 2020-03-13 2.755 4,773,207 -65,594 0.18% 13,149,400
2020-03-16 2020-03-12 2.814 4,838,801 -15,137 0.18% 13,617,801
2020-03-12 2020-03-10 2.933 4,853,938 +2,019 0.18% 14,237,601
2020-03-09 2020-03-05 3.072 4,851,919 -5,046 0.18% 14,904,799
2020-03-06 2020-03-04 3.052 4,856,965 -15,137 0.18% 14,824,040
2020-03-05 2020-03-03 3.012 4,872,102 +15,137 0.18% 14,677,120
2020-03-04 2020-03-02 3.012 4,856,965 +15,137 0.18% 14,631,520
2020-03-03 2020-02-28 2.993 4,841,828 +70,639 0.18% 14,489,960
2020-02-28 2020-02-26 3.052 4,771,189 +14,128 0.18% 14,562,241
2020-02-24 2020-02-20 3.131 4,757,061 -5,045 0.18% 14,896,241
2020-02-21 2020-02-19 3.171 4,762,106 +15,137 0.18% 15,100,799
2020-02-17 2020-02-13 3.250 4,746,969 -50,457 0.18% 15,429,119
2020-02-14 2020-02-12 3.151 4,797,426 -5,046 0.18% 15,117,720
2020-02-10 2020-02-06 3.151 4,802,472 -2,018 0.18% 15,133,621
2020-02-07 2020-02-05 3.112 4,804,490 +22,201 0.18% 14,949,540
2020-02-05 2020-02-03 3.032 4,782,289 +10,091 0.18% 14,501,340
2020-02-04 2020-01-31 3.052 4,772,198 +20,183 0.18% 14,565,321
2020-02-03 2020-01-30 3.112 4,752,015 +40,365 0.18% 14,786,260
2020-01-31 2020-01-29 3.211 4,711,650 +30,274 0.18% 15,127,561
2020-01-30 2020-01-24 3.349 4,681,376 +30,274 0.17% 15,679,821
2020-01-23 2020-01-21 3.349 4,651,102 +35,320 0.17% 15,578,421
2020-01-22 2020-01-20 3.429 4,615,782 -10,091 0.17% 15,826,040
2020-01-21 2020-01-17 3.369 4,625,873 -5,046 0.17% 15,585,599
2020-01-20 2020-01-16 3.369 4,630,919 -19,173 0.17% 15,602,600
2020-01-07 2020-01-03 3.488 4,650,092 -3,028 0.17% 16,220,158
2020-01-03 2019-12-31 3.330 4,653,120 -20,183 0.17% 15,492,960
2019-12-27 2019-12-20 3.310 4,673,303 -5,045 0.17% 15,467,541
2019-12-23 2019-12-19 3.310 4,678,348 +15,137 0.17% 15,484,239
2019-12-17 2019-12-13 3.290 4,663,211 +15,137 0.17% 15,341,719
2019-12-16 2019-12-12 3.250 4,648,074 +5,045 0.17% 15,107,679
2019-12-13 2019-12-11 3.349 4,643,029 +15,138 0.17% 15,551,382
2019-12-09 2019-12-05 3.270 4,627,891 +10,091 0.17% 15,133,798
2019-12-05 2019-12-03 3.369 4,617,800 +5,046 0.17% 15,558,399
2019-11-28 2019-11-26 3.409 4,612,754 -2,019 0.17% 15,724,238
2019-11-27 2019-11-25 3.468 4,614,773 -5,045 0.17% 16,005,501
2019-11-26 2019-11-22 3.310 4,619,818 -10,092 0.17% 15,290,519
2019-11-25 2019-11-21 3.369 4,629,910 -35,319 0.17% 15,599,201
2019-11-18 2019-11-14 3.191 4,665,229 -20,183 0.17% 14,886,058
2019-11-12 2019-11-08 3.250 4,685,412 -26,238 0.18% 15,229,039
2019-11-08 2019-11-06 3.171 4,711,650 -48,438 0.18% 14,940,801
2019-10-30 2019-10-28 3.151 4,760,088 -10,091 0.18% 15,000,060
2019-10-24 2019-10-22 3.211 4,770,179 +10,091 0.18% 15,315,478
2019-10-21 2019-10-17 3.131 4,760,088 +20,183 0.18% 14,905,720
2019-10-18 2019-10-16 3.171 4,739,905 +15,137 0.18% 15,030,399
2019-10-16 2019-10-14 3.151 4,724,768 +11,100 0.18% 14,888,759
2019-10-10 2019-10-08 3.211 4,713,668 +30,274 0.18% 15,134,040
2019-10-09 2019-10-04 3.211 4,683,394 +48,439 0.18% 15,036,840
2019-10-08 2019-10-03 3.230 4,634,955 -7,064 0.17% 14,973,179
2019-09-19 2019-09-17 3.724 4,642,019 -10,092 0.17% 17,288,984
2019-09-18 2019-09-16 3.787 4,652,111 +198,803 0.17% 17,616,961
2019-09-13 2019-09-11 3.704 4,453,308 -13,457 0.17% 16,493,479
2019-09-10 2019-09-06 3.579 4,466,765 +10,573 0.18% 15,985,679
2019-09-06 2019-09-04 3.600 4,456,192 -9,612 0.17% 16,040,560
2019-09-04 2019-09-02 3.516 4,465,804 -14,418 0.18% 15,703,479
2019-09-02 2019-08-29 3.558 4,480,222 -24,031 0.18% 15,940,619
2019-08-30 2019-08-28 3.516 4,504,253 -9,612 0.18% 15,838,681
2019-08-28 2019-08-26 3.392 4,513,865 -31,720 0.18% 15,308,960
2019-08-27 2019-08-23 3.433 4,545,585 +33,643 0.18% 15,605,700
2019-08-26 2019-08-22 3.288 4,511,942 +16,340 0.18% 14,833,038
2019-08-23 2019-08-21 3.288 4,495,602 +9,612 0.18% 14,779,321
2019-08-19 2019-08-15 3.350 4,485,990 -3,845 0.18% 15,027,741
2019-08-15 2019-08-13 3.329 4,489,835 +4,807 0.18% 14,947,202
2019-07-25 2019-07-23 3.496 4,485,028 +9,612 0.18% 15,677,758
2019-07-18 2019-07-16 3.620 4,475,416 +961 0.18% 16,202,879
2019-07-11 2019-07-09 3.558 4,474,455 -4,806 0.18% 15,920,100
2019-07-10 2019-07-08 3.600 4,479,261 -9,612 0.18% 16,123,599
2019-07-09 2019-07-05 3.662 4,488,873 +9,612 0.18% 16,438,399
2019-07-08 2019-07-04 3.704 4,479,261 +2,883 0.18% 16,589,599
2019-07-05 2019-07-03 3.704 4,476,378 -3,844 0.18% 16,578,922
2019-07-04 2019-07-02 3.641 4,480,222 +2,883 0.18% 16,313,499
2019-07-03 2019-06-28 3.537 4,477,339 -6,728 0.18% 15,837,201
2019-06-27 2019-06-25 3.454 4,484,067 -4,806 0.18% 15,487,799
2019-06-26 2019-06-24 3.496 4,488,873 +4,806 0.18% 15,691,199
2019-06-25 2019-06-21 3.475 4,484,067 +6,728 0.18% 15,581,099
2019-06-18 2019-06-14 3.329 4,477,339 +4,806 0.18% 14,905,601
2019-06-14 2019-06-12 3.392 4,472,533 +48,061 0.18% 15,168,781
2019-06-13 2019-06-11 3.454 4,424,472 +6,729 0.17% 15,281,960
2019-06-10 2019-06-05 3.433 4,417,743 -57,673 0.17% 15,166,799
2019-06-06 2019-06-04 3.288 4,475,416 +5,767 0.18% 14,712,959
2019-06-03 2019-05-30 3.806 4,469,649 +5,767 0.18% 17,013,100
2019-05-31 2019-05-29 3.763 4,463,882 +222,635 0.18% 16,795,848
2019-05-30 2019-05-28 3.741 4,241,247 +10,971 0.17% 15,865,379
2019-05-28 2019-05-24 3.872 4,230,276 +13,714 0.17% 16,379,579
2019-05-24 2019-05-22 3.872 4,216,562 +3,657 0.17% 16,326,479
2019-05-22 2019-05-20 3.916 4,212,905 +68,569 0.17% 16,496,639
2019-05-16 2019-05-14 3.938 4,144,336 +14,628 0.17% 16,318,801
2019-05-14 2019-05-09 3.872 4,129,708 +13,714 0.17% 15,990,181
2019-05-10 2019-05-08 4.003 4,115,994 +10,057 0.17% 16,477,321
2019-05-09 2019-05-07 4.134 4,105,937 +4,571 0.17% 16,975,980
2019-05-08 2019-05-06 4.047 4,101,366 -29,256 0.17% 16,598,201
2019-05-07 2019-05-03 4.178 4,130,622 +5,486 0.17% 17,258,760
2019-05-06 2019-05-02 4.200 4,125,136 +9,142 0.17% 17,326,078
2019-05-03 2019-04-30 4.156 4,115,994 +34,742 0.17% 17,107,601
2019-05-02 2019-04-29 4.222 4,081,252 +5,486 0.17% 17,231,040
2019-04-30 2019-04-26 4.244 4,075,766 -4,572 0.17% 17,297,038
2019-04-29 2019-04-25 4.244 4,080,338 +9,143 0.17% 17,316,441
2019-04-26 2019-04-24 4.375 4,071,195 -5,486 0.17% 17,812,000
2019-04-25 2019-04-23 4.266 4,076,681 +33,828 0.17% 17,390,101
2019-04-18 2019-04-16 4.463 4,042,853 -10,971 0.17% 18,041,760
2019-04-16 2019-04-12 4.506 4,053,824 -48,456 0.17% 18,268,079
2019-04-15 2019-04-11 4.353 4,102,280 +68,570 0.17% 17,858,260
2019-04-12 2019-04-10 4.331 4,033,710 -9,143 0.17% 17,471,518
2019-04-10 2019-04-08 4.200 4,042,853 +4,571 0.17% 16,980,480
2019-04-09 2019-04-04 4.266 4,038,282 -27,428 0.17% 17,226,301
2019-04-08 2019-04-03 4.178 4,065,710 -37,484 0.17% 16,987,542
2019-04-04 2019-04-02 4.091 4,103,194 -9,143 0.17% 16,785,119
2019-04-03 2019-04-01 4.047 4,112,337 -9,142 0.17% 16,642,601
2019-03-29 2019-03-27 3.938 4,121,479 +9,142 0.17% 16,228,799
2019-03-26 2019-03-22 4.069 4,112,337 -18,285 0.17% 16,732,561
2019-03-25 2019-03-21 4.091 4,130,622 -13,714 0.17% 16,897,320
2019-03-22 2019-03-20 4.025 4,144,336 -18,285 0.17% 16,681,441
2019-03-18 2019-03-14 3.938 4,162,621 -9,143 0.17% 16,390,800
2019-03-14 2019-03-12 3.938 4,171,764 -141,710 0.17% 16,426,802
2019-03-12 2019-03-08 3.894 4,313,474 -4,571 0.18% 16,796,081
2019-03-11 2019-03-07 3.938 4,318,045 +5,486 0.18% 17,002,800
2019-03-08 2019-03-06 3.959 4,312,559 -4,572 0.18% 17,075,538
2019-03-07 2019-03-05 4.025 4,317,131 -3,657 0.18% 17,376,961
2019-03-04 2019-02-28 3.894 4,320,788 +22,857 0.18% 16,824,561
2019-02-28 2019-02-26 4.047 4,297,931 +9,142 0.18% 17,393,699
2019-02-26 2019-02-22 4.003 4,288,789 +9,143 0.18% 17,169,061
2019-02-25 2019-02-21 4.025 4,279,646 +22,856 0.18% 17,226,079
2019-02-19 2019-02-15 3.938 4,256,790 -41,141 0.18% 16,761,601
2019-02-18 2019-02-14 4.003 4,297,931 +12,799 0.18% 17,205,659
2019-02-15 2019-02-13 4.047 4,285,132 +123,425 0.18% 17,341,901
2019-02-12 2019-02-08 3.959 4,161,707 +21,942 0.17% 16,478,241
2019-02-11 2019-02-04 3.938 4,139,765 +27,428 0.17% 16,300,802
2019-02-08 2019-01-31 3.631 4,112,337 -42,970 0.17% 14,933,361
2019-01-31 2019-01-29 3.631 4,155,307 -20,114 0.17% 15,089,400
2019-01-29 2019-01-25 3.653 4,175,421 +38,399 0.17% 15,253,781
2019-01-23 2019-01-21 3.697 4,137,022 -22,856 0.17% 15,294,501
2019-01-21 2019-01-17 3.609 4,159,878 +3,657 0.17% 15,014,999
2019-01-18 2019-01-16 3.609 4,156,221 -2,743 0.17% 15,001,799
2019-01-17 2019-01-15 3.631 4,158,964 -31,999 0.17% 15,102,680
2019-01-11 2019-01-09 3.544 4,190,963 -9,143 0.17% 14,852,160
2019-01-04 2019-01-02 3.391 4,200,106 +18,286 0.17% 14,241,401
2018-12-18 2018-12-14 3.566 4,181,820 -41,142 0.17% 14,911,238
2018-12-10 2018-12-06 3.566 4,222,962 -4,571 0.17% 15,057,940
2018-12-06 2018-12-04 3.609 4,227,533 +34,741 0.17% 15,259,199
2018-12-05 2018-12-03 3.653 4,192,792 -4,571 0.17% 15,317,242
2018-12-04 2018-11-30 3.588 4,197,363 -13,714 0.17% 15,058,481
2018-12-03 2018-11-29 3.456 4,211,077 +4,572 0.17% 14,554,961
2018-11-29 2018-11-27 3.391 4,206,505 +13,713 0.17% 14,263,099
2018-11-27 2018-11-23 3.478 4,192,792 +6,400 0.17% 14,583,482
2018-11-22 2018-11-20 3.544 4,186,392 +18,285 0.17% 14,835,961
2018-11-14 2018-11-12 3.588 4,168,107 +13,714 0.17% 14,953,522
2018-11-12 2018-11-08 3.653 4,154,393 -1,828 0.17% 15,176,961
2018-11-09 2018-11-07 3.675 4,156,221 -9,143 0.17% 15,274,559
2018-11-08 2018-11-06 3.675 4,165,364 +45,713 0.17% 15,308,161
2018-11-06 2018-11-02 3.697 4,119,651 -20,114 0.17% 15,230,281
2018-11-05 2018-11-01 3.631 4,139,765 -59,426 0.17% 15,032,962
2018-10-19 2018-10-16 3.500 4,199,191 +18,285 0.17% 14,697,599
2018-10-12 2018-10-10 3.653 4,180,906 -5,486 0.17% 15,273,819
2018-10-10 2018-10-08 3.544 4,186,392 +1,829 0.17% 14,835,961
2018-10-08 2018-10-04 3.784 4,184,563 -36,571 0.17% 15,836,419
2018-10-03 2018-09-28 3.806 4,221,134 -4,571 0.17% 16,067,162
2018-10-02 2018-09-27 3.828 4,225,705 -13,714 0.17% 16,177,001
2018-09-27 2018-09-24 3.806 4,239,419 -9,142 0.17% 16,136,761
2018-09-26 2018-09-21 3.697 4,248,561 -36,571 0.18% 15,706,859
2018-09-24 2018-09-20 3.434 4,285,132 +13,714 0.18% 14,717,181
2018-09-21 2018-09-19 3.609 4,271,418 -2,743 0.18% 15,417,601
2018-09-20 2018-09-18 3.456 4,274,161 +6,400 0.18% 14,773,001
2018-09-18 2018-09-14 3.347 4,267,761 -13,714 0.18% 14,284,081
2018-09-14 2018-09-12 3.238 4,281,475 -3,657 0.18% 13,861,681
2018-09-13 2018-09-11 3.128 4,285,132 +22,857 0.18% 13,404,821
2018-09-12 2018-09-10 3.369 4,262,275 +9,142 0.18% 14,358,959
2018-09-11 2018-09-07 3.631 4,253,133 -18,285 0.18% 15,444,641
2018-09-10 2018-09-06 3.910 4,271,418 +27,428 0.18% 16,700,162
2018-09-07 2018-09-05 3.979 4,243,990 +220,251 0.18% 16,885,741
2018-09-06 2018-09-04 4.002 4,023,739 +13,044 0.17% 16,101,959
2018-09-05 2018-09-03 3.956 4,010,695 +21,741 0.17% 15,865,281
2018-09-04 2018-08-31 4.025 3,988,954 +26,088 0.17% 16,054,499
2018-09-03 2018-08-30 4.163 3,962,866 +17,393 0.17% 16,496,342
2018-08-30 2018-08-28 4.140 3,945,473 +21,740 0.17% 16,333,199
2018-08-29 2018-08-27 4.278 3,923,733 +6,088 0.17% 16,784,641
2018-08-28 2018-08-24 4.255 3,917,645 +47,829 0.17% 16,668,499
2018-08-23 2018-08-21 4.232 3,869,816 +4,348 0.17% 16,375,999
2018-08-16 2018-08-14 4.186 3,865,468 -8,696 0.17% 16,179,800
2018-08-13 2018-08-09 4.393 3,874,164 -4,348 0.17% 17,018,099
2018-08-08 2018-08-06 4.140 3,878,512 +8,696 0.17% 16,055,999
2018-08-06 2018-08-02 4.232 3,869,816 +8,696 0.17% 16,375,999
2018-07-27 2018-07-25 4.462 3,861,120 -1,739 0.17% 17,227,200
2018-07-26 2018-07-24 4.577 3,862,859 -12,175 0.17% 17,679,159
2018-07-25 2018-07-23 4.255 3,875,034 -8,696 0.17% 16,487,201
2018-07-17 2018-07-13 4.232 3,883,730 -8,696 0.17% 16,434,880
2018-07-13 2018-07-11 4.094 3,892,426 -13,045 0.17% 15,934,559
2018-07-11 2018-07-09 4.140 3,905,471 +4,349 0.17% 16,167,602
2018-07-06 2018-07-04 4.094 3,901,122 -8,697 0.17% 15,970,158
2018-07-05 2018-07-03 4.232 3,909,819 +8,697 0.17% 16,545,281
2018-07-04 2018-06-29 4.301 3,901,122 -17,393 0.17% 16,777,638
2018-07-03 2018-06-28 4.140 3,918,515 +1,739 0.17% 16,221,600
2018-06-29 2018-06-27 4.071 3,916,776 -21,740 0.17% 15,944,161
2018-06-28 2018-06-26 4.416 3,938,516 +8,696 0.17% 17,391,359
2018-06-25 2018-06-21 4.577 3,929,820 -13,044 0.17% 17,985,620
2018-06-20 2018-06-15 4.761 3,942,864 +2,609 0.17% 18,770,758
2018-06-19 2018-06-14 4.577 3,940,255 +13,044 0.17% 18,033,378
2018-06-14 2018-06-12 4.876 3,927,211 -21,741 0.17% 19,147,839
2018-06-12 2018-06-08 4.807 3,948,952 -4,348 0.17% 18,981,382
2018-06-07 2018-06-05 4.761 3,953,300 -30,437 0.17% 18,820,441
2018-06-06 2018-06-04 4.830 3,983,737 -17,392 0.17% 19,240,202
2018-06-05 2018-06-01 4.830 4,001,129 -93,049 0.17% 19,324,200
2018-06-04 2018-05-31 4.531 4,094,178 -30,437 0.18% 18,549,518
2018-06-01 2018-05-30 5.047 4,124,615 +30,437 0.18% 20,817,187
2018-05-31 2018-05-29 5.170 4,094,178 +285,863 0.18% 21,167,559
2018-05-30 2018-05-28 5.170 3,808,315 +5,687 0.18% 19,689,601
2018-05-29 2018-05-25 5.195 3,802,628 -8,124 0.18% 19,753,818
2018-05-28 2018-05-24 5.047 3,810,752 +24,371 0.18% 19,233,101
2018-05-25 2018-05-23 5.121 3,786,381 +29,245 0.18% 19,389,759
2018-05-24 2018-05-21 5.293 3,757,136 +56,864 0.17% 19,887,497
2018-05-23 2018-05-18 5.515 3,700,272 +8,124 0.17% 20,406,402
2018-05-18 2018-05-16 5.416 3,692,148 -12,185 0.17% 19,997,999
2018-05-17 2018-05-15 5.392 3,704,333 -4,875 0.17% 19,972,797
2018-05-16 2018-05-14 5.416 3,709,208 -39,805 0.17% 20,090,402
2018-05-15 2018-05-11 5.367 3,749,013 -6,499 0.17% 20,121,400
2018-05-14 2018-05-10 5.293 3,755,512 -12,997 0.17% 19,878,901
2018-05-11 2018-05-09 5.269 3,768,509 -53,616 0.17% 19,854,918
2018-05-10 2018-05-08 4.973 3,822,125 +34,119 0.18% 19,008,201
2018-05-09 2018-05-07 4.998 3,788,006 -17,872 0.18% 18,931,780
2018-05-08 2018-05-04 4.850 3,805,878 -40,617 0.18% 18,458,901
2018-05-07 2018-05-03 4.875 3,846,495 -4,062 0.18% 18,750,598
2018-05-04 2018-05-02 4.875 3,850,557 -5,687 0.18% 18,770,399
2018-05-03 2018-04-30 4.801 3,856,244 +4,062 0.18% 18,513,302
2018-05-02 2018-04-27 4.752 3,852,182 +9,748 0.18% 18,304,121
2018-04-30 2018-04-26 4.752 3,842,434 +20,309 0.18% 18,257,802
2018-04-27 2018-04-25 4.875 3,822,125 -16,247 0.18% 18,631,801
2018-04-26 2018-04-24 4.924 3,838,372 -17,872 0.18% 18,900,001
2018-04-25 2018-04-23 4.752 3,856,244 -2,437 0.18% 18,323,422
2018-04-24 2018-04-20 4.653 3,858,681 +12,186 0.18% 17,955,001
2018-04-23 2018-04-19 4.850 3,846,495 -50,366 0.18% 18,655,898
2018-04-20 2018-04-18 4.653 3,896,861 -1,625 0.18% 18,132,658
2018-04-19 2018-04-17 4.604 3,898,486 +24,371 0.18% 17,948,260
2018-04-18 2018-04-16 4.604 3,874,115 -40,618 0.18% 17,836,058
2018-04-17 2018-04-13 4.629 3,914,733 +8,123 0.18% 18,119,439
2018-04-16 2018-04-12 4.752 3,906,610 +16,247 0.18% 18,562,742
2018-04-13 2018-04-11 4.875 3,890,363 -30,057 0.18% 18,964,442
2018-04-12 2018-04-10 4.604 3,920,420 +20,309 0.18% 18,049,242
2018-04-11 2018-04-09 4.629 3,900,111 -6,499 0.18% 18,051,761
2018-04-10 2018-04-06 4.653 3,906,610 -12,185 0.18% 18,178,022
2018-04-09 2018-04-04 4.678 3,918,795 +20,309 0.18% 18,331,200
2018-04-06 2018-04-03 4.752 3,898,486 +22,746 0.18% 18,524,140
2018-04-04 2018-03-29 4.924 3,875,740 +14,622 0.18% 19,083,999
2018-04-03 2018-03-28 4.801 3,861,118 +13,810 0.18% 18,536,701
2018-03-29 2018-03-27 4.825 3,847,308 +129,977 0.18% 18,565,121
2018-03-28 2018-03-26 5.022 3,717,331 +36,556 0.17% 18,670,079
2018-03-27 2018-03-23 4.875 3,680,775 +71,487 0.17% 17,942,759
2018-03-26 2018-03-22 5.195 3,609,288 -6,499 0.17% 18,749,460
2018-03-23 2018-03-21 5.293 3,615,787 +43,055 0.17% 19,139,300
2018-03-22 2018-03-20 5.416 3,572,732 -4,874 0.17% 19,351,199
2018-03-21 2018-03-19 5.441 3,577,606 -6,499 0.17% 19,465,678
2018-03-20 2018-03-16 5.613 3,584,105 +24,370 0.17% 20,118,719
2018-03-19 2018-03-15 5.687 3,559,735 +6,499 0.17% 20,244,843
2018-03-16 2018-03-14 5.884 3,553,236 +46,304 0.16% 20,907,722
2018-03-15 2018-03-13 5.392 3,506,932 +12,186 0.16% 18,908,463
2018-03-14 2018-03-12 5.515 3,494,746 +5,686 0.16% 19,272,959
2018-03-13 2018-03-09 5.441 3,489,060 +19,497 0.16% 18,983,901
2018-03-12 2018-03-08 5.687 3,469,563 +1,624 0.16% 19,732,019
2018-03-08 2018-03-06 5.687 3,467,939 +12,186 0.16% 19,722,783
2018-03-07 2018-03-05 5.564 3,455,753 +4,062 0.16% 19,228,079
2018-03-06 2018-03-02 5.786 3,451,691 -40,618 0.16% 19,970,297
2018-03-05 2018-03-01 5.958 3,492,309 -57,677 0.16% 20,807,159
2018-03-02 2018-02-28 6.081 3,549,986 -48,741 0.16% 21,587,798
2018-03-01 2018-02-27 5.983 3,598,727 -4,062 0.17% 21,529,797
2018-02-28 2018-02-26 6.204 3,602,789 -67,426 0.17% 22,352,398
2018-02-27 2018-02-23 6.081 3,670,215 -94,233 0.17% 22,318,922
2018-02-26 2018-02-22 5.416 3,764,448 -8,123 0.17% 20,389,602
2018-02-23 2018-02-21 5.416 3,772,571 -96,670 0.18% 20,433,599
2018-02-22 2018-02-20 5.293 3,869,241 -89,359 0.18% 20,480,898
2018-02-21 2018-02-15 5.244 3,958,600 -225,835 0.18% 20,758,979
2018-02-14 2018-02-12 4.629 4,184,435 +24,371 0.19% 19,367,762
2018-02-13 2018-02-09 4.555 4,160,064 +24,371 0.19% 18,947,700
2018-02-12 2018-02-08 4.875 4,135,693 +1,624 0.19% 20,160,358
2018-02-09 2018-02-07 4.998 4,134,069 +78,799 0.19% 20,661,342
2018-02-08 2018-02-06 4.825 4,055,270 +297,321 0.19% 19,568,638
2018-02-07 2018-02-05 5.490 3,757,949 -76,361 0.17% 20,631,961
2018-02-06 2018-02-02 5.884 3,834,310 -105,606 0.18% 22,561,599
2018-02-05 2018-02-01 5.293 3,939,916 +15,435 0.18% 20,854,999
2018-02-02 2018-01-31 4.678 3,924,481 -4,062 0.18% 18,357,798
2018-02-01 2018-01-30 4.727 3,928,543 +233,958 0.18% 18,570,239
2018-01-31 2018-01-29 4.825 3,694,585 -140,537 0.17% 17,828,159
2018-01-30 2018-01-26 4.407 3,835,122 +85,297 0.18% 16,901,178
2018-01-29 2018-01-25 4.555 3,749,825 -28,433 0.17% 17,079,199
2018-01-26 2018-01-24 4.481 3,778,258 -20,309 0.18% 16,929,641
2018-01-25 2018-01-23 4.481 3,798,567 -40,617 0.18% 17,020,642
2018-01-24 2018-01-22 4.530 3,839,184 -34,931 0.18% 17,391,679
2018-01-23 2018-01-19 4.333 3,874,115 -30,058 0.18% 16,786,878
2018-01-22 2018-01-18 4.210 3,904,173 +24,371 0.18% 16,436,522
2018-01-19 2018-01-17 4.259 3,879,802 +32,494 0.18% 16,524,960
2018-01-18 2018-01-16 4.284 3,847,308 +22,746 0.18% 16,481,281
2018-01-17 2018-01-15 4.235 3,824,562 +60,927 0.18% 16,195,521
2018-01-16 2018-01-12 4.456 3,763,635 -8,124 0.17% 16,771,459
2018-01-15 2018-01-11 4.382 3,771,759 +21,934 0.18% 16,529,081
2018-01-11 2018-01-09 4.629 3,749,825 +8,123 0.17% 17,356,159
2018-01-10 2018-01-08 4.702 3,741,702 -55,240 0.17% 17,594,921
2018-01-09 2018-01-05 4.382 3,796,942 +6,499 0.18% 16,639,441
2018-01-08 2018-01-04 4.308 3,790,443 +28,432 0.18% 16,331,000
2018-01-05 2018-01-03 4.505 3,762,011 -40,617 0.17% 16,949,462
2018-01-04 2018-01-02 4.555 3,802,628 -152,723 0.18% 17,319,699
2018-01-02 2017-12-28 4.087 3,955,351 -4,062 0.18% 16,165,081
2017-12-29 2017-12-27 4.062 3,959,413 -2,437 0.18% 16,084,202
2017-12-28 2017-12-22 3.988 3,961,850 -1,624 0.18% 15,801,481
2017-12-27 2017-12-21 3.915 3,963,474 +1,624 0.18% 15,515,219
2017-12-21 2017-12-19 4.062 3,961,850 -16,247 0.18% 16,094,101
2017-12-20 2017-12-18 3.988 3,978,097 -8,123 0.18% 15,866,281
2017-12-19 2017-12-15 3.890 3,986,220 -5,687 0.19% 15,506,119
2017-12-18 2017-12-14 3.890 3,991,907 -26,807 0.19% 15,528,241
2017-12-14 2017-12-12 3.718 4,018,714 +4,874 0.19% 14,939,938
2017-12-13 2017-12-11 3.718 4,013,840 +6,499 0.19% 14,921,819
2017-12-06 2017-12-04 3.964 4,007,341 -1,625 0.19% 15,884,258
2017-12-04 2017-11-30 3.988 4,008,966 -33,307 0.19% 15,989,399
2017-11-27 2017-11-23 3.890 4,042,273 -22,746 0.19% 15,724,161
2017-11-24 2017-11-22 3.890 4,065,019 +8,124 0.19% 15,812,642
2017-11-23 2017-11-21 3.791 4,056,895 -1,625 0.19% 15,381,520
2017-11-21 2017-11-17 3.619 4,058,520 +16,247 0.19% 14,688,241
2017-11-20 2017-11-16 3.841 4,042,273 +30,870 0.19% 15,525,121
2017-11-17 2017-11-15 3.890 4,011,403 +8,123 0.19% 15,604,079
2017-11-16 2017-11-14 4.087 4,003,280 +16,247 0.19% 16,360,961
2017-11-15 2017-11-13 4.161 3,987,033 -8,123 0.19% 16,589,042
2017-11-14 2017-11-10 4.087 3,995,156 +6,499 0.19% 16,327,759
2017-11-10 2017-11-08 4.112 3,988,657 -23,559 0.19% 16,399,399
2017-11-09 2017-11-07 4.087 4,012,216 -16,247 0.19% 16,397,482
2017-11-08 2017-11-06 3.939 4,028,463 +8,936 0.19% 15,868,801
2017-11-07 2017-11-03 4.038 4,019,527 +8,124 0.19% 16,229,441
2017-11-03 2017-11-01 4.087 4,011,403 +12,185 0.19% 16,394,159
2017-11-02 2017-10-31 4.136 3,999,218 -8,123 0.19% 16,541,280
2017-11-01 2017-10-30 4.038 4,007,341 +21,121 0.19% 16,180,238
2017-10-31 2017-10-27 4.062 3,986,220 +30,869 0.19% 16,193,099
2017-10-30 2017-10-26 4.185 3,955,351 +69,050 0.18% 16,554,601
2017-10-27 2017-10-25 4.308 3,886,301 +10,561 0.18% 16,744,001
2017-10-26 2017-10-24 4.284 3,875,740 +52,803 0.18% 16,603,079
2017-10-25 2017-10-23 4.382 3,822,937 +36,556 0.18% 16,753,359
2017-10-24 2017-10-20 4.530 3,786,381 -20,309 0.18% 17,152,479
2017-10-23 2017-10-19 4.284 3,806,690 +21,933 0.18% 16,307,280
2017-10-20 2017-10-18 4.481 3,784,757 -27,620 0.18% 16,958,762
2017-10-19 2017-10-17 4.555 3,812,377 +8,124 0.18% 17,364,102
2017-10-18 2017-10-16 4.555 3,804,253 +10,561 0.18% 17,327,100
2017-10-17 2017-10-13 4.530 3,793,692 -26,808 0.18% 17,185,598
2017-10-16 2017-10-12 4.382 3,820,500 +40,618 0.18% 16,742,680
2017-10-13 2017-10-11 4.382 3,779,882 -31,682 0.18% 16,564,678
2017-10-12 2017-10-10 4.481 3,811,564 +4,062 0.18% 17,078,879
2017-10-11 2017-10-09 4.505 3,807,502 +90,983 0.18% 17,154,418
2017-10-10 2017-10-06 4.604 3,716,519 -74,736 0.17% 17,110,501
2017-10-09 2017-10-04 4.259 3,791,255 +30,869 0.18% 16,147,818
2017-10-06 2017-10-03 4.382 3,760,386 -48,741 0.17% 16,479,240
2017-10-04 2017-09-29 4.358 3,809,127 +42,242 0.18% 16,599,059
2017-10-03 2017-09-28 4.235 3,766,885 +65,801 0.17% 15,951,281
2017-09-29 2017-09-27 4.505 3,701,084 -101,544 0.17% 16,674,960
2017-09-27 2017-09-25 4.062 3,802,628 +4,061 0.18% 15,447,299
2017-09-26 2017-09-22 4.308 3,798,567 +8,124 0.18% 16,366,002
2017-09-25 2017-09-21 4.333 3,790,443 +105,606 0.18% 16,424,320
2017-09-22 2017-09-20 4.555 3,684,837 +24,371 0.17% 16,783,200
2017-09-21 2017-09-19 4.333 3,660,466 -5,687 0.17% 15,861,118
2017-09-20 2017-09-18 4.432 3,666,153 -14,622 0.17% 16,246,801
2017-09-19 2017-09-15 4.407 3,680,775 +17,059 0.17% 16,220,979
2017-09-18 2017-09-14 4.653 3,663,716 +4,062 0.17% 17,047,801
2017-09-15 2017-09-13 4.727 3,659,654 +13,810 0.17% 17,299,200
2017-09-14 2017-09-12 4.850 3,645,844 -20,309 0.17% 17,682,720
2017-09-13 2017-09-11 4.702 3,666,153 -116,979 0.17% 17,239,661
2017-09-12 2017-09-08 4.875 3,783,132 +112,105 0.18% 18,441,721
2017-09-11 2017-09-07 4.851 3,671,027 +4,062 0.17% 17,809,119
2017-09-08 2017-09-06 4.751 3,666,965 -154,440 0.17% 17,422,621
2017-09-07 2017-09-05 4.876 3,821,405 -120,768 0.18% 18,634,202
2017-09-06 2017-09-04 4.876 3,942,173 +97,574 0.19% 19,223,099
2017-09-05 2017-09-01 4.801 3,844,599 +142,363 0.18% 18,458,882
2017-09-04 2017-08-31 4.426 3,702,236 -83,178 0.17% 16,386,662
2017-09-01 2017-08-30 4.226 3,785,414 -23,994 0.18% 15,997,540
2017-08-31 2017-08-29 4.251 3,809,408 +79,979 0.18% 16,194,201
2017-08-30 2017-08-28 4.351 3,729,429 +39,990 0.18% 16,227,242
2017-08-29 2017-08-25 4.401 3,689,439 +59,984 0.17% 16,237,760
2017-08-28 2017-08-24 4.451 3,629,455 -7,997 0.17% 16,155,282
2017-08-25 2017-08-22 4.476 3,637,452 -23,994 0.17% 16,281,838
2017-08-24 2017-08-21 4.351 3,661,446 -1,600 0.17% 15,931,439
2017-08-22 2017-08-18 4.351 3,663,046 -25,593 0.17% 15,938,401
2017-08-21 2017-08-17 4.376 3,688,639 -11,197 0.17% 16,141,999
2017-08-18 2017-08-16 4.176 3,699,836 -15,996 0.17% 15,450,839
2017-08-17 2017-08-15 4.026 3,715,832 +19,995 0.18% 14,960,120
2017-08-16 2017-08-14 4.201 3,695,837 +39,989 0.17% 15,526,559
2017-08-15 2017-08-11 4.101 3,655,848 -1,599 0.17% 14,992,881
2017-08-14 2017-08-10 4.301 3,657,447 +3,199 0.17% 15,731,119
2017-08-11 2017-08-09 4.501 3,654,248 +23,994 0.17% 16,448,399
2017-08-10 2017-08-08 4.426 3,630,254 -30,392 0.17% 16,068,058
2017-08-09 2017-08-07 4.576 3,660,646 -53,586 0.17% 16,751,818
2017-08-08 2017-08-04 4.376 3,714,232 +75,980 0.18% 16,253,998
2017-08-07 2017-08-03 4.276 3,638,252 +19,995 0.17% 15,557,579
2017-08-04 2017-08-02 4.476 3,618,257 -6,399 0.17% 16,195,918
2017-08-03 2017-08-01 4.476 3,624,656 -800 0.17% 16,224,561
2017-08-02 2017-07-31 4.526 3,625,456 -102,373 0.17% 16,409,462
2017-08-01 2017-07-28 4.301 3,727,829 +7,198 0.18% 16,033,840
2017-07-31 2017-07-27 4.201 3,720,631 -1,599 0.18% 15,630,721
2017-07-28 2017-07-26 4.226 3,722,230 +2,399 0.18% 15,730,518
2017-07-25 2017-07-21 4.276 3,719,831 -19,995 0.18% 15,906,420
2017-07-24 2017-07-20 4.376 3,739,826 +55,986 0.18% 16,366,001
2017-07-21 2017-07-19 4.501 3,683,840 -86,378 0.17% 16,581,598
2017-07-20 2017-07-18 4.101 3,770,218 -19,995 0.18% 15,461,920
2017-07-18 2017-07-14 3.926 3,790,213 -111,171 0.18% 14,880,461
2017-07-17 2017-07-13 3.851 3,901,384 +7,198 0.18% 15,024,241
2017-07-14 2017-07-12 3.901 3,894,186 -32,791 0.18% 15,191,282
2017-07-13 2017-07-11 3.851 3,926,977 -37,590 0.19% 15,122,800
2017-07-12 2017-07-10 3.751 3,964,567 +79,979 0.19% 14,870,999
2017-07-11 2017-07-07 3.776 3,884,588 +70,382 0.18% 14,668,140
2017-07-07 2017-07-05 3.626 3,814,206 -7,998 0.18% 13,830,098
2017-07-06 2017-07-04 3.551 3,822,204 -11,997 0.18% 13,572,359
2017-07-04 2017-06-30 3.626 3,834,201 -2,400 0.18% 13,902,599
2017-07-03 2017-06-29 3.626 3,836,601 -82,378 0.18% 13,911,301
2017-06-30 2017-06-28 3.226 3,918,979 +31,992 0.18% 12,642,000
2017-06-29 2017-06-27 3.226 3,886,987 +15,995 0.18% 12,538,798
2017-06-28 2017-06-26 3.251 3,870,992 +43,989 0.18% 12,584,001
2017-06-22 2017-06-20 3.201 3,827,003 -7,998 0.18% 12,249,600
2017-06-21 2017-06-19 3.226 3,835,001 +7,998 0.18% 12,371,100
2017-06-20 2017-06-16 3.201 3,827,003 +15,996 0.18% 12,249,600
2017-06-19 2017-06-15 3.351 3,811,007 -43,989 0.18% 12,770,199
2017-06-16 2017-06-14 3.426 3,854,996 -108,771 0.18% 13,206,801
2017-06-15 2017-06-13 3.251 3,963,767 +39,989 0.19% 12,885,598
2017-06-13 2017-06-09 3.201 3,923,778 -12,797 0.19% 12,559,360
2017-06-12 2017-06-08 3.201 3,936,575 -32,791 0.19% 12,600,321
2017-06-09 2017-06-07 3.151 3,969,366 +52,786 0.19% 12,506,760
2017-06-08 2017-06-06 3.176 3,916,580 +3,999 0.18% 12,438,381
2017-06-02 2017-05-31 3.353 3,912,581 +3,999 0.18% 13,117,440
2017-06-01 2017-05-29 3.327 3,908,582 +105,139 0.18% 13,004,002
2017-05-31 2017-05-26 3.378 3,803,443 +2,345 0.18% 12,848,881
2017-05-29 2017-05-25 3.429 3,801,098 +2,344 0.18% 13,035,519
2017-05-25 2017-05-23 3.276 3,798,754 -3,907 0.18% 12,444,160
2017-05-24 2017-05-22 3.353 3,802,661 -13,285 0.18% 12,748,919
2017-05-23 2017-05-19 3.327 3,815,946 +10,159 0.18% 12,695,799
2017-05-10 2017-05-08 3.301 3,805,787 +27,351 0.18% 12,564,599
2017-05-09 2017-05-05 3.353 3,778,436 +7,815 0.18% 12,667,701
2017-05-08 2017-05-04 3.532 3,770,621 +19,537 0.18% 13,317,001
2017-05-05 2017-05-02 3.634 3,751,084 -12,504 0.18% 13,632,000
2017-05-04 2017-04-28 3.660 3,763,588 -19,536 0.18% 13,773,762
2017-05-02 2017-04-27 3.609 3,783,124 -11,723 0.18% 13,651,618
2017-04-21 2017-04-19 3.583 3,794,847 +12,504 0.18% 13,596,801
2017-04-20 2017-04-18 3.660 3,782,343 +11,722 0.18% 13,842,400
2017-04-12 2017-04-10 3.890 3,770,621 -21,881 0.18% 14,668,001
2017-04-11 2017-04-07 3.941 3,792,502 -6,252 0.18% 14,947,239
2017-04-10 2017-04-06 3.941 3,798,754 +27,352 0.18% 14,971,880
2017-04-07 2017-04-05 4.018 3,771,402 -7,815 0.18% 15,153,639
2017-04-06 2017-04-03 3.839 3,779,217 +6,252 0.18% 14,508,000
2017-04-03 2017-03-30 3.737 3,772,965 -3,908 0.18% 14,097,759
2017-03-31 2017-03-29 3.762 3,776,873 +3,908 0.18% 14,209,021
2017-03-30 2017-03-28 3.839 3,772,965 -15,630 0.18% 14,483,999
2017-03-29 2017-03-27 3.762 3,788,595 -13,285 0.18% 14,253,121
2017-03-28 2017-03-24 3.890 3,801,880 +42,981 0.18% 14,789,600
2017-03-27 2017-03-23 4.223 3,758,899 -312,590 0.18% 15,873,001
2017-03-24 2017-03-22 4.146 4,071,489 +53,922 0.20% 16,880,400
2017-03-23 2017-03-21 4.325 4,017,567 +105,499 0.19% 17,376,579
2017-03-22 2017-03-20 4.351 3,912,068 -46,889 0.19% 17,020,400
2017-03-21 2017-03-17 4.197 3,958,957 +19,537 0.19% 16,616,482
2017-03-20 2017-03-16 4.300 3,939,420 -15,629 0.19% 16,937,762
2017-03-17 2017-03-15 4.120 3,955,049 +102,373 0.19% 16,296,419
2017-03-16 2017-03-14 4.172 3,852,676 +86,744 0.19% 16,071,801
2017-03-15 2017-03-13 4.274 3,765,932 -121,129 0.18% 16,095,460
2017-03-14 2017-03-10 4.197 3,887,061 +66,426 0.19% 16,314,721
2017-03-13 2017-03-09 4.274 3,820,635 +82,055 0.18% 16,329,259
2017-03-10 2017-03-08 4.504 3,738,580 +140,665 0.18% 16,839,678
2017-03-08 2017-03-06 4.325 3,597,915 -3,907 0.17% 15,561,521
2017-03-06 2017-03-02 4.325 3,601,822 -148,480 0.17% 15,578,420
2017-03-03 2017-03-01 4.274 3,750,302 -70,333 0.18% 16,028,658
2017-02-28 2017-02-24 4.300 3,820,635 -31,259 0.18% 16,427,039
2017-02-27 2017-02-23 4.504 3,851,894 +27,351 0.19% 17,350,078
2017-02-24 2017-02-22 4.453 3,824,543 +11,722 0.18% 17,031,121
2017-02-23 2017-02-21 4.325 3,812,821 -7,814 0.18% 16,491,022
2017-02-22 2017-02-20 4.197 3,820,635 +36,729 0.18% 16,035,919
2017-02-21 2017-02-17 4.197 3,783,906 +22,663 0.18% 15,881,760
2017-02-20 2017-02-16 4.248 3,761,243 -54,703 0.18% 15,979,159
2017-02-17 2017-02-15 4.274 3,815,946 -39,074 0.18% 16,309,218
2017-02-16 2017-02-14 4.172 3,855,020 -21,882 0.19% 16,081,579
2017-02-15 2017-02-13 4.044 3,876,902 +7,034 0.19% 15,676,762
2017-02-14 2017-02-10 3.916 3,869,868 +92,995 0.19% 15,153,119
2017-02-13 2017-02-09 3.890 3,776,873 -31,259 0.18% 14,692,321
2017-02-10 2017-02-08 3.660 3,808,132 -7,814 0.18% 13,936,781
2017-02-09 2017-02-07 3.455 3,815,946 +11,722 0.18% 13,184,098
2017-02-08 2017-02-06 3.532 3,804,224 +19,537 0.18% 13,435,679
2017-02-07 2017-02-03 3.660 3,784,687 +50,796 0.18% 13,850,978
2017-02-06 2017-02-02 3.839 3,733,891 +3,907 0.18% 14,333,998
2017-02-02 2017-01-27 3.890 3,729,984 -11,722 0.18% 14,509,920
2017-02-01 2017-01-25 3.916 3,741,706 +9,377 0.18% 14,651,279
2017-01-26 2017-01-24 3.813 3,732,329 -31,259 0.18% 14,232,482
2017-01-25 2017-01-23 3.660 3,763,588 -35,166 0.18% 13,773,762
2017-01-24 2017-01-20 3.609 3,798,754 -152,388 0.18% 13,708,020
2017-01-23 2017-01-19 3.685 3,951,142 +23,445 0.19% 14,561,281
2017-01-20 2017-01-18 3.864 3,927,697 +39,073 0.19% 15,178,518
2017-01-19 2017-01-17 3.992 3,888,624 +117,222 0.19% 15,525,121
2017-01-18 2017-01-16 4.146 3,771,402 +117,221 0.18% 15,636,239
2017-01-16 2017-01-12 4.172 3,654,181 -39,074 0.18% 15,243,760
2017-01-13 2017-01-11 4.120 3,693,255 +4,689 0.18% 15,217,721
2017-01-11 2017-01-09 3.737 3,688,566 -58,611 0.18% 13,782,400
2017-01-06 2017-01-04 3.788 3,747,177 -39,073 0.18% 14,193,202
2017-01-04 2016-12-30 3.890 3,786,250 -3,908 0.18% 14,728,799
2016-12-30 2016-12-28 3.813 3,790,158 +39,074 0.18% 14,453,001
2016-12-22 2016-12-20 4.044 3,751,084 +125,036 0.18% 15,168,000
2016-12-21 2016-12-19 4.248 3,626,048 +39,074 0.18% 15,404,801
2016-12-20 2016-12-16 4.197 3,586,974 +19,537 0.17% 15,055,200
2016-12-15 2016-12-13 4.274 3,567,437 +31,259 0.17% 15,247,099
2016-12-14 2016-12-12 4.351 3,536,178 -156,295 0.17% 15,385,000
2016-12-13 2016-12-09 4.351 3,692,473 +11,722 0.18% 16,064,999
2016-12-12 2016-12-08 4.504 3,680,751 +58,611 0.18% 16,579,199
2016-12-09 2016-12-07 4.607 3,622,140 -19,537 0.17% 16,685,998
2016-12-08 2016-12-06 4.428 3,641,677 -128,944 0.18% 16,123,598
2016-12-07 2016-12-05 4.300 3,770,621 +19,537 0.18% 16,212,001
2016-12-06 2016-12-02 4.325 3,751,084 -23,444 0.18% 16,224,000
2016-12-02 2016-11-30 4.274 3,774,528 +109,406 0.18% 16,132,199
2016-12-01 2016-11-29 4.479 3,665,122 +15,630 0.18% 16,415,002
2016-11-30 2016-11-28 4.530 3,649,492 +120,347 0.18% 16,531,800
2016-11-28 2016-11-24 4.607 3,529,145 -3,907 0.17% 16,257,601
2016-11-25 2016-11-23 4.453 3,533,052 +19,537 0.17% 15,733,079
2016-11-24 2016-11-22 4.300 3,513,515 +23,444 0.17% 15,106,559
2016-11-17 2016-11-15 4.607 3,490,071 -23,444 0.17% 16,077,600
2016-11-15 2016-11-11 4.735 3,513,515 -28,915 0.17% 16,635,199
2016-11-14 2016-11-10 4.479 3,542,430 +17,974 0.17% 15,865,500
2016-11-09 2016-11-07 4.453 3,524,456 -27,352 0.17% 15,694,800
2016-11-03 2016-11-01 4.248 3,551,808 +3,908 0.17% 15,089,402
2016-11-01 2016-10-28 4.351 3,547,900 +3,907 0.17% 15,435,999
2016-10-31 2016-10-27 4.351 3,543,993 +19,537 0.17% 15,419,001
2016-10-28 2016-10-26 4.479 3,524,456 -23,444 0.17% 15,785,000
2016-10-27 2016-10-25 4.428 3,547,900 +3,907 0.17% 15,708,399
2016-10-26 2016-10-24 4.479 3,543,993 +19,537 0.17% 15,872,501
2016-10-19 2016-10-17 4.325 3,524,456 -19,537 0.17% 15,243,800
2016-10-17 2016-10-13 4.018 3,543,993 +19,537 0.17% 14,239,901
2016-10-14 2016-10-12 4.146 3,524,456 +5,470 0.17% 14,612,400
2016-10-12 2016-10-07 4.402 3,518,986 -3,907 0.17% 15,490,322
2016-10-11 2016-10-06 4.479 3,522,893 -19,537 0.17% 15,778,000
2016-10-06 2016-10-04 4.607 3,542,430 -15,629 0.17% 16,318,800
2016-10-05 2016-10-03 4.658 3,558,059 +2,344 0.17% 16,572,918
2016-10-04 2016-09-30 4.479 3,555,715 -35,166 0.17% 15,925,000
2016-10-03 2016-09-29 4.530 3,590,881 +9,377 0.17% 16,266,298
2016-09-30 2016-09-28 4.300 3,581,504 -11,722 0.17% 15,398,881
2016-09-29 2016-09-27 4.300 3,593,226 -58,611 0.17% 15,449,281
2016-09-28 2016-09-26 3.839 3,651,837 -31,259 0.18% 14,019,002
2016-09-27 2016-09-23 3.711 3,683,096 -32,040 0.18% 13,667,702
2016-09-26 2016-09-22 3.634 3,715,136 -3,907 0.18% 13,501,360
2016-09-23 2016-09-21 3.583 3,719,043 -3,908 0.18% 13,325,198
2016-09-22 2016-09-20 3.609 3,722,951 -15,629 0.18% 13,434,481
2016-09-21 2016-09-19 3.481 3,738,580 -3,908 0.18% 13,012,479
2016-09-20 2016-09-15 3.353 3,742,488 +7,815 0.18% 12,547,181
2016-09-19 2016-09-14 3.301 3,734,673 -3,126 0.18% 12,329,820
2016-09-15 2016-09-13 3.404 3,737,799 -3,907 0.18% 12,722,780
2016-09-14 2016-09-12 3.404 3,741,706 -4,689 0.18% 12,736,079
2016-09-13 2016-09-09 3.609 3,746,395 -10,159 0.18% 13,519,080
2016-09-09 2016-09-07 4.177 3,756,554 +432,994 0.18% 15,691,319
2016-09-08 2016-09-06 4.262 3,323,560 -66,161 0.18% 14,166,001
2016-09-07 2016-09-05 4.007 3,389,721 +3,519 0.18% 13,581,119
2016-09-06 2016-09-02 4.007 3,386,202 +23,931 0.18% 13,567,020
2016-09-05 2016-09-01 4.007 3,362,271 +38,711 0.18% 13,471,139
2016-08-31 2016-08-29 4.007 3,323,560 +27,450 0.18% 13,316,041
2016-08-30 2016-08-26 4.120 3,296,110 +18,300 0.18% 13,580,701
2016-08-19 2016-08-17 4.063 3,277,810 +3,519 0.18% 13,319,021
2016-08-16 2016-08-12 4.205 3,274,291 -3,519 0.18% 13,769,922
2016-08-15 2016-08-11 4.262 3,277,810 -10,557 0.18% 13,971,001
2016-08-12 2016-08-10 4.205 3,288,367 -2,112 0.18% 13,829,118
2016-08-10 2016-08-08 4.120 3,290,479 -7,038 0.18% 13,557,500
2016-07-27 2016-07-25 3.836 3,297,517 +7,038 0.18% 12,649,498
2016-07-21 2016-07-19 3.978 3,290,479 +7,038 0.18% 13,090,000
2016-07-20 2016-07-18 4.035 3,283,441 -2,111 0.18% 13,248,602
2016-07-13 2016-07-11 4.205 3,285,552 -3,519 0.18% 13,817,280
2016-07-11 2016-07-07 4.177 3,289,071 -13,373 0.18% 13,738,619
2016-07-05 2016-06-30 4.069 3,302,444 -1,408 0.18% 13,436,758
2016-07-04 2016-06-29 4.010 3,303,852 +119,705 0.18% 13,247,668
2016-06-29 2016-06-27 4.010 3,184,147 -16,959 0.18% 12,767,679
2016-06-28 2016-06-24 3.715 3,201,106 +101,752 0.18% 11,891,880
2016-06-24 2016-06-22 3.803 3,099,354 -105,144 0.17% 11,788,019
2016-06-21 2016-06-17 3.626 3,204,498 -65,121 0.18% 11,621,041
2016-06-16 2016-06-14 3.391 3,269,619 +139,061 0.18% 11,086,001
2016-06-15 2016-06-13 3.420 3,130,558 +13,567 0.17% 10,706,800
2016-06-10 2016-06-07 3.744 3,116,991 -18,316 0.17% 11,671,299
2016-06-07 2016-06-03 3.568 3,135,307 -20,350 0.17% 11,185,242
2016-06-06 2016-06-02 3.391 3,155,657 +20,350 0.18% 10,699,601
2016-06-02 2016-05-31 3.568 3,135,307 -20,350 0.17% 11,185,242
2016-05-27 2016-05-25 3.391 3,155,657 -10,175 0.18% 10,699,601
2016-05-26 2016-05-24 3.273 3,165,832 -3,392 0.18% 10,360,740
2016-05-25 2016-05-23 3.332 3,169,224 +20,351 0.18% 10,558,721
2016-05-17 2016-05-13 3.420 3,148,873 +6,783 0.18% 10,769,439
2016-05-12 2016-05-10 3.509 3,142,090 +6,783 0.17% 11,024,160
2016-05-10 2016-05-06 3.597 3,135,307 -13,566 0.17% 11,277,682
2016-05-09 2016-05-05 3.656 3,148,873 -10,176 0.18% 11,512,159
2016-05-05 2016-05-03 3.450 3,159,049 +3,392 0.18% 10,897,382
2016-05-03 2016-04-28 3.509 3,155,657 +10,175 0.18% 11,071,761
2016-04-28 2016-04-26 3.568 3,145,482 -10,175 0.17% 11,221,541
2016-04-27 2016-04-25 3.509 3,155,657 -28,490 0.18% 11,071,761
2016-04-26 2016-04-22 3.597 3,184,147 +20,350 0.18% 11,453,359
2016-04-25 2016-04-21 3.656 3,163,797 -3,392 0.18% 11,566,720
2016-04-22 2016-04-20 3.656 3,167,189 +20,351 0.18% 11,579,121
2016-04-21 2016-04-19 3.774 3,146,838 -10,176 0.17% 11,875,839
2016-04-20 2016-04-18 3.685 3,157,014 -10,175 0.18% 11,635,002
2016-04-19 2016-04-15 3.685 3,167,189 +10,175 0.18% 11,672,501
2016-04-18 2016-04-14 3.833 3,157,014 -84,114 0.18% 12,100,402
2016-04-15 2016-04-13 3.803 3,241,128 -18,315 0.18% 12,327,239
2016-04-14 2016-04-12 3.568 3,259,443 -20,351 0.18% 11,628,098
2016-04-13 2016-04-11 3.332 3,279,794 -3,392 0.18% 10,927,101
2016-04-11 2016-04-07 3.125 3,283,186 +3,392 0.18% 10,260,801
2016-04-08 2016-04-06 2.978 3,279,794 -10,175 0.18% 9,766,701
2016-03-22 2016-03-18 2.978 3,289,969 -2,035 0.18% 9,797,000
2016-03-21 2016-03-17 2.860 3,292,004 -6,783 0.18% 9,414,820
2016-03-18 2016-03-16 2.801 3,298,787 +6,783 0.18% 9,239,699
2016-03-03 2016-03-01 2.624 3,292,004 -16,959 0.18% 8,638,340
2016-02-26 2016-02-24 2.624 3,308,963 -16,958 0.18% 8,682,841
2016-02-23 2016-02-19 2.536 3,325,921 -20,351 0.18% 8,433,159
2016-02-22 2016-02-18 2.565 3,346,272 -26,455 0.19% 8,583,421
2016-02-05 2016-02-03 2.447 3,372,727 +10,175 0.19% 8,253,520
2016-01-15 2016-01-13 2.712 3,362,552 +27,134 0.19% 9,120,881
2016-01-14 2016-01-12 2.712 3,335,418 -16,959 0.19% 9,047,280
2016-01-13 2016-01-11 2.801 3,352,377 -122,102 0.19% 9,389,801
2016-01-12 2016-01-08 2.919 3,474,479 +6,784 0.19% 10,141,561
2016-01-08 2016-01-06 3.066 3,467,695 -125,494 0.19% 10,632,960
2016-01-05 2015-12-31 2.948 3,593,189 -71,226 0.20% 10,594,001
2015-12-30 2015-12-28 3.007 3,664,415 -23,064 0.20% 11,020,080
2015-12-22 2015-12-18 2.919 3,687,479 -3,391 0.21% 10,763,281
2015-12-15 2015-12-11 2.889 3,690,870 -6,784 0.21% 10,664,359
2015-12-11 2015-12-09 2.919 3,697,654 -10,175 0.21% 10,792,981
2015-11-27 2015-11-25 3.096 3,707,829 -6,105 0.21% 11,478,600
2015-11-26 2015-11-24 3.007 3,713,934 -1,357 0.21% 11,169,000
2015-11-09 2015-11-05 3.125 3,715,291 -2,713 0.21% 11,611,241
2015-11-06 2015-11-04 3.096 3,718,004 -678 0.21% 11,510,100
2015-10-29 2015-10-27 3.096 3,718,682 +8,818 0.21% 11,512,199
2015-10-28 2015-10-26 3.184 3,709,864 -23,742 0.21% 11,813,040
2015-10-26 2015-10-22 3.096 3,733,606 +23,742 0.21% 11,558,400
2015-10-22 2015-10-19 3.184 3,709,864 -6,783 0.21% 11,813,040
2015-10-16 2015-10-14 3.125 3,716,647 -13,567 0.21% 11,615,479
2015-10-15 2015-10-13 3.155 3,730,214 -16,959 0.21% 11,767,859
2015-10-13 2015-10-09 3.037 3,747,173 -18,994 0.21% 11,379,440
2015-10-12 2015-10-08 3.066 3,766,167 +26,456 0.21% 11,548,161
2015-10-09 2015-10-07 3.066 3,739,711 -9,497 0.21% 11,467,040
2015-09-29 2015-09-24 2.948 3,749,208 +10,854 0.21% 11,054,000
2015-09-25 2015-09-23 2.978 3,738,354 +22,385 0.21% 11,132,219
2015-09-24 2015-09-22 3.155 3,715,969 -15,602 0.21% 11,722,920
2015-09-23 2015-09-21 3.096 3,731,571 +14,924 0.21% 11,552,100
2015-09-22 2015-09-18 3.125 3,716,647 +678 0.21% 11,615,479
2015-09-18 2015-09-16 2.978 3,715,969 -35,274 0.21% 11,065,560
2015-09-16 2015-09-14 2.889 3,751,243 -3,392 0.21% 10,838,800
2015-09-15 2015-09-11 3.881 3,754,635 -14,245 0.21% 14,572,458
2015-09-14 2015-09-10 3.709 3,768,880 +507,444 0.21% 13,980,500
2015-09-11 2015-09-09 3.675 3,261,436 -107,725 0.21% 11,986,138
2015-09-10 2015-09-08 3.503 3,369,161 -152,562 0.22% 11,803,440
2015-09-09 2015-09-07 3.435 3,521,723 -2,911 0.23% 12,096,002
2015-09-08 2015-09-04 3.400 3,524,634 +107,725 0.23% 11,984,940
2015-09-07 2015-09-02 3.435 3,416,909 +5,823 0.22% 11,735,999
2015-09-04 2015-09-01 3.332 3,411,086 +32,026 0.22% 11,364,519
2015-09-02 2015-08-31 3.366 3,379,060 +110,636 0.22% 11,373,879
2015-09-01 2015-08-28 3.435 3,268,424 +292,312 0.21% 11,226,000
2015-08-31 2015-08-27 3.160 2,976,112 -47,166 0.19% 9,404,241
2015-08-28 2015-08-26 3.023 3,023,278 +583 0.20% 9,137,921
2015-08-27 2015-08-25 3.091 3,022,695 +5,823 0.20% 9,343,799
2015-08-26 2015-08-24 3.126 3,016,872 +46,583 0.20% 9,429,419
2015-08-25 2015-08-21 3.606 2,970,289 -2,911 0.19% 10,712,101
2015-08-24 2015-08-20 3.881 2,973,200 -45,419 0.19% 11,539,559
2015-08-17 2015-08-13 3.950 3,018,619 +11,646 0.20% 11,923,199
2015-08-12 2015-08-10 4.293 3,006,973 +9,899 0.19% 12,909,998
2015-08-11 2015-08-07 4.156 2,997,074 +2,911 0.19% 12,455,738
2015-08-04 2015-07-31 4.019 2,994,163 +10,481 0.19% 12,032,280
2015-07-29 2015-07-27 4.293 2,983,682 +41,343 0.19% 12,810,002
2015-07-28 2015-07-24 4.637 2,942,339 -2,911 0.19% 13,643,102
2015-07-21 2015-07-17 4.877 2,945,250 +3,494 0.19% 14,364,720
2015-07-20 2015-07-16 4.809 2,941,756 -37,850 0.19% 14,145,598
2015-07-17 2015-07-15 4.809 2,979,606 +1,747 0.19% 14,327,602
2015-07-15 2015-07-13 5.083 2,977,859 -3,493 0.19% 15,137,442
2015-07-10 2015-07-08 3.916 2,981,352 +4,658 0.19% 11,673,598
2015-07-08 2015-07-06 5.358 2,976,694 +5,241 0.19% 15,949,440
2015-07-07 2015-07-03 5.633 2,971,453 +5,823 0.19% 16,737,838
2015-07-06 2015-07-02 5.908 2,965,630 +2,911 0.19% 17,519,917
2015-07-02 2015-06-29 6.182 2,962,719 -3,494 0.19% 18,316,800
2015-06-30 2015-06-26 6.251 2,966,213 -2,911 0.19% 18,542,162
2015-06-29 2015-06-25 6.423 2,969,124 -2,912 0.19% 19,070,259
2015-06-25 2015-06-23 6.148 2,972,036 -2,911 0.19% 18,272,322
2015-06-23 2015-06-19 6.045 2,974,947 -5,823 0.19% 17,983,679
2015-06-18 2015-06-16 6.011 2,980,770 +5,823 0.19% 17,916,499
2015-06-17 2015-06-15 6.182 2,974,947 -5,823 0.19% 18,392,399
2015-06-15 2015-06-11 6.045 2,980,770 +6,987 0.19% 18,018,879
2015-06-12 2015-06-10 6.011 2,973,783 -4,658 0.19% 17,874,503
2015-06-08 2015-06-04 6.217 2,978,441 -43,672 0.19% 18,516,300
2015-06-04 2015-06-02 6.354 3,022,113 +8,152 0.20% 19,202,999
2015-06-03 2015-06-01 6.423 3,013,961 -73,369 0.20% 19,358,240
2015-06-02 2015-05-29 6.251 3,087,330 +61,723 0.20% 19,299,279
2015-06-01 2015-05-28 6.182 3,025,607 -11,646 0.20% 18,705,601
2015-05-29 2015-05-27 6.423 3,037,253 +11,064 0.20% 19,507,842
2015-05-28 2015-05-26 6.586 3,026,189 -19,216 0.20% 19,929,364
2015-05-27 2015-05-22 6.411 3,045,405 +32,026 0.20% 19,525,334
2015-05-26 2015-05-21 6.272 3,013,379 +34,439 0.20% 18,900,002
2015-05-22 2015-05-20 6.307 2,978,940 +13,775 0.20% 18,787,800
2015-05-21 2015-05-19 6.377 2,965,165 +2,870 0.19% 18,907,563
2015-05-20 2015-05-18 6.446 2,962,295 +6,314 0.19% 19,095,702
2015-05-18 2015-05-14 6.307 2,955,981 +14,349 0.19% 18,643,000
2015-05-15 2015-05-13 6.307 2,941,632 +14,350 0.19% 18,552,503
2015-05-14 2015-05-12 6.307 2,927,282 -5,740 0.19% 18,461,999
2015-05-13 2015-05-11 6.377 2,933,022 -2,870 0.19% 18,702,601
2015-05-12 2015-05-08 6.307 2,935,892 +105,038 0.19% 18,516,301
2015-05-11 2015-05-07 6.133 2,830,854 +31,569 0.19% 17,360,640
2015-05-08 2015-05-06 6.655 2,799,285 +27,551 0.18% 18,630,138
2015-05-07 2015-05-05 6.864 2,771,734 +4,591 0.18% 19,026,257
2015-05-06 2015-05-04 7.004 2,767,143 -29,846 0.18% 19,380,423
2015-05-05 2015-04-30 6.934 2,796,989 -45,345 0.18% 19,394,537
2015-05-04 2015-04-29 6.655 2,842,334 -5,739 0.19% 18,916,643
2015-04-30 2015-04-28 6.690 2,848,073 +60,841 0.19% 19,054,078
2015-04-29 2015-04-27 6.725 2,787,232 -24,681 0.18% 18,744,162
2015-04-28 2015-04-24 6.551 2,811,913 -25,255 0.18% 18,420,242
2015-04-27 2015-04-23 6.516 2,837,168 +25,255 0.19% 18,486,822
2015-04-24 2015-04-22 6.516 2,811,913 +68,877 0.18% 18,322,262
2015-04-23 2015-04-21 6.446 2,743,036 +17,220 0.18% 17,682,303
2015-04-22 2015-04-20 6.342 2,725,816 +1,722 0.18% 17,286,359
2015-04-21 2015-04-17 6.725 2,724,094 +6,313 0.18% 18,319,558
2015-04-20 2015-04-16 6.864 2,717,781 -19,515 0.18% 18,655,903
2015-04-17 2015-04-15 6.795 2,737,296 -9,183 0.18% 18,599,102
2015-04-16 2015-04-14 6.690 2,746,479 +54,527 0.18% 18,374,397
2015-04-15 2015-04-13 6.830 2,691,952 -25,255 0.18% 18,384,803
2015-04-14 2015-04-10 6.551 2,717,207 +48,214 0.18% 17,799,843
2015-04-13 2015-04-09 6.516 2,668,993 -3,443 0.18% 17,391,003
2015-04-10 2015-04-08 6.342 2,672,436 -83,801 0.18% 16,947,838
2015-04-09 2015-04-02 5.680 2,756,237 +2,870 0.18% 15,654,520
2015-04-02 2015-03-31 5.505 2,753,367 -2,870 0.18% 15,158,519
2015-04-01 2015-03-30 5.436 2,756,237 +11,480 0.18% 14,982,240
2015-03-31 2015-03-27 5.192 2,744,757 -2,870 0.18% 14,250,358
2015-03-30 2015-03-26 5.227 2,747,627 -2,870 0.18% 14,360,998
2015-03-26 2015-03-24 5.366 2,750,497 -1,722 0.18% 14,759,359
2015-03-19 2015-03-17 5.540 2,752,219 -2,870 0.18% 15,248,099
2015-03-18 2015-03-16 5.471 2,755,089 -5,740 0.18% 15,072,000
2015-03-13 2015-03-11 5.331 2,760,829 +5,740 0.18% 14,718,601
2015-03-10 2015-03-06 5.471 2,755,089 -2,870 0.18% 15,072,000
2015-03-09 2015-03-05 5.505 2,757,959 +5,740 0.18% 15,183,800
2015-03-06 2015-03-04 5.680 2,752,219 -7,462 0.18% 15,631,699
2015-03-05 2015-03-03 5.645 2,759,681 +43,048 0.18% 15,577,921
2015-03-04 2015-03-02 5.401 2,716,633 +2,870 0.18% 14,672,302
2015-03-02 2015-02-26 5.227 2,713,763 +5,740 0.18% 14,184,001
2015-02-27 2015-02-25 5.157 2,708,023 -8,610 0.18% 13,965,280
2015-02-25 2015-02-23 5.157 2,716,633 +8,610 0.18% 14,009,682
2015-02-23 2015-02-16 5.192 2,708,023 -8,610 0.18% 14,059,640
2015-02-17 2015-02-13 5.192 2,716,633 +2,870 0.18% 14,104,342
2015-02-12 2015-02-10 5.157 2,713,763 +8,610 0.18% 13,994,881
2015-02-09 2015-02-05 5.471 2,705,153 +5,740 0.18% 14,798,820
2015-02-04 2015-02-02 5.575 2,699,413 +20,089 0.18% 15,049,598
2015-01-29 2015-01-27 5.645 2,679,324 +14,349 0.18% 15,124,319
2015-01-27 2015-01-23 5.715 2,664,975 +7,462 0.18% 15,229,042
2015-01-26 2015-01-22 5.784 2,657,513 +5,740 0.17% 15,371,600
2015-01-23 2015-01-21 5.854 2,651,773 -3,444 0.17% 15,523,199
2015-01-21 2015-01-19 5.784 2,655,217 -28,699 0.17% 15,358,320
2015-01-19 2015-01-15 5.854 2,683,916 +5,740 0.18% 15,711,360
2015-01-16 2015-01-14 5.819 2,678,176 -3,444 0.18% 15,584,439
2015-01-14 2015-01-12 5.924 2,681,620 +11,480 0.18% 15,884,800
2015-01-13 2015-01-09 5.958 2,670,140 +5,739 0.18% 15,909,837
2015-01-12 2015-01-08 5.993 2,664,401 -2,870 0.18% 15,968,482
2015-01-09 2015-01-07 6.028 2,667,271 +8,610 0.18% 16,078,622
2015-01-08 2015-01-06 6.028 2,658,661 +11,480 0.17% 16,026,720
2015-01-07 2015-01-05 6.098 2,647,181 -24,107 0.17% 16,141,998
2014-12-30 2014-12-24 5.924 2,671,288 +20,089 0.18% 15,823,597
2014-12-29 2014-12-22 5.993 2,651,199 -5,740 0.17% 15,889,359
2014-12-19 2014-12-17 5.958 2,656,939 -2,870 0.17% 15,831,180
2014-12-18 2014-12-16 5.924 2,659,809 +2,870 0.17% 15,755,601
2014-12-16 2014-12-12 5.958 2,656,939 +2,870 0.17% 15,831,180
2014-12-15 2014-12-11 6.063 2,654,069 +5,740 0.17% 16,091,519
2014-12-12 2014-12-10 6.133 2,648,329 -14,350 0.17% 16,241,278
2014-12-11 2014-12-09 6.167 2,662,679 -6,314 0.17% 16,422,061
2014-12-10 2014-12-08 6.237 2,668,993 +5,740 0.18% 16,647,003
2014-12-08 2014-12-04 6.446 2,663,253 -2,296 0.18% 17,168,002
2014-12-03 2014-12-01 6.202 2,665,549 +11,480 0.18% 16,532,642
2014-12-02 2014-11-28 6.481 2,654,069 -1,722 0.17% 17,201,279
2014-11-28 2014-11-26 6.620 2,655,791 -5,740 0.17% 17,582,600
2014-11-26 2014-11-24 6.551 2,661,531 +6,888 0.17% 17,435,121
2014-11-25 2014-11-21 6.411 2,654,643 -8,610 0.17% 17,019,999
2014-11-24 2014-11-20 6.272 2,663,253 +14,350 0.18% 16,704,002
2014-11-20 2014-11-18 6.272 2,648,903 +14,349 0.17% 16,613,998
2014-11-19 2014-11-17 6.411 2,634,554 -17,793 0.17% 16,891,201
2014-11-17 2014-11-13 6.655 2,652,347 -1,722 0.17% 17,652,219
2014-11-14 2014-11-12 6.551 2,654,069 -12,628 0.17% 17,386,239
2014-11-12 2014-11-10 6.446 2,666,697 -24,681 0.18% 17,190,202
2014-11-11 2014-11-07 6.167 2,691,378 +14,350 0.18% 16,599,062
2014-11-10 2014-11-06 6.272 2,677,028 -2,870 0.18% 16,790,399
2014-11-07 2014-11-05 6.272 2,679,898 +24,681 0.18% 16,808,399
2014-11-06 2014-11-04 6.272 2,655,217 +20,089 0.17% 16,653,600
2014-11-05 2014-11-03 6.167 2,635,128 -5,740 0.17% 16,252,141
2014-11-04 2014-10-31 6.098 2,640,868 +29,847 0.17% 16,103,502
2014-11-03 2014-10-30 6.167 2,611,021 +4,018 0.17% 16,103,461
2014-10-31 2014-10-29 6.202 2,607,003 +3,444 0.17% 16,169,520
2014-10-27 2014-10-23 6.133 2,603,559 +11,479 0.17% 15,966,719
2014-10-23 2014-10-21 6.202 2,592,080 +8,610 0.17% 16,076,962
2014-10-17 2014-10-15 6.167 2,583,470 +9,758 0.17% 15,933,540
2014-10-14 2014-10-10 6.342 2,573,712 -20,090 0.17% 16,321,758
2014-10-10 2014-10-08 6.411 2,593,802 -5,739 0.17% 16,629,923
2014-10-08 2014-10-06 6.307 2,599,541 +2,870 0.17% 16,394,978
2014-10-07 2014-10-03 6.307 2,596,671 -2,870 0.17% 16,376,877
2014-10-03 2014-09-29 6.133 2,599,541 -3,444 0.17% 15,942,078
2014-09-30 2014-09-26 6.202 2,602,985 +11,479 0.17% 16,144,599
2014-09-29 2014-09-25 6.377 2,591,506 +17,220 0.17% 16,524,902
2014-09-26 2014-09-24 6.655 2,574,286 +3,444 0.17% 17,132,698
2014-09-25 2014-09-23 6.551 2,570,842 +2,869 0.17% 16,841,037
2014-09-24 2014-09-22 6.516 2,567,973 -2,295 0.17% 16,732,763
2014-09-23 2014-09-19 6.795 2,570,268 -574 0.17% 17,464,197
2014-09-22 2014-09-18 6.620 2,570,842 -2,870 0.17% 17,020,197
2014-09-19 2014-09-17 6.725 2,573,712 +2,870 0.17% 17,308,238
2014-09-16 2014-09-12 6.586 2,570,842 -4,592 0.17% 16,930,617
2014-09-12 2014-09-10 6.760 2,575,434 +21,773 0.17% 17,409,095
2014-09-11 2014-09-08 6.935 2,553,661 +17,702 0.17% 17,709,117
2014-09-10 2014-09-05 7.110 2,535,959 -14,276 0.17% 18,030,457
2014-09-08 2014-09-04 7.005 2,550,235 +5,710 0.17% 17,863,998
2014-09-05 2014-09-03 7.005 2,544,525 +7,424 0.17% 17,824,001
2014-09-04 2014-09-02 7.040 2,537,101 +14,275 0.17% 17,860,857
2014-09-03 2014-09-01 7.215 2,522,826 +11,421 0.17% 18,202,163
2014-09-02 2014-08-29 7.460 2,511,405 -2,284 0.17% 18,735,480
2014-09-01 2014-08-28 7.460 2,513,689 +12,563 0.17% 18,752,519
2014-08-28 2014-08-26 7.460 2,501,126 -23,984 0.17% 18,658,797
2014-08-26 2014-08-22 7.460 2,525,110 -17,131 0.17% 18,837,722
2014-08-25 2014-08-21 7.460 2,542,241 +8,566 0.17% 18,965,522
2014-08-22 2014-08-20 7.530 2,533,675 +2,284 0.17% 19,079,098
2014-08-21 2014-08-19 7.495 2,531,391 -11,421 0.17% 18,973,239
2014-08-19 2014-08-15 8.091 2,542,812 +571 0.17% 20,572,862
2014-08-18 2014-08-14 8.021 2,542,241 -30,836 0.17% 20,390,162
2014-08-15 2014-08-13 7.986 2,573,077 -2,855 0.17% 20,547,363
2014-08-14 2014-08-12 7.845 2,575,932 -82,229 0.17% 20,209,282
2014-08-13 2014-08-11 7.670 2,658,161 -58,245 0.18% 20,388,903
2014-08-11 2014-08-07 7.775 2,716,406 +106,783 0.18% 21,121,080
2014-08-08 2014-08-06 7.705 2,609,623 -46,824 0.17% 20,108,002
2014-08-07 2014-08-05 7.425 2,656,447 -1,143 0.18% 19,724,477
2014-08-06 2014-08-04 7.530 2,657,590 -28,551 0.18% 20,012,204
2014-08-05 2014-08-01 7.390 2,686,141 -70,237 0.18% 19,850,879
2014-08-04 2014-07-31 7.110 2,756,378 +40,543 0.18% 19,597,618
2014-08-01 2014-07-30 7.285 2,715,835 -22,841 0.18% 19,784,961
2014-07-31 2014-07-29 7.460 2,738,676 -10,850 0.18% 20,430,958
2014-07-30 2014-07-28 7.320 2,749,526 +11,421 0.18% 20,126,701
2014-07-29 2014-07-25 7.110 2,738,105 -16,560 0.18% 19,467,698
2014-07-28 2014-07-24 6.935 2,754,665 -62,814 0.18% 19,103,039
2014-07-25 2014-07-23 6.865 2,817,479 -59,958 0.19% 19,341,281
2014-07-23 2014-07-21 6.690 2,877,437 +41,685 0.19% 19,248,977
2014-07-21 2014-07-17 6.760 2,835,752 -153,608 0.19% 19,168,760
2014-07-18 2014-07-16 6.690 2,989,360 +18,844 0.20% 19,997,700
2014-07-17 2014-07-15 6.690 2,970,516 -10,278 0.20% 19,871,641
2014-07-16 2014-07-14 6.550 2,980,794 +17,702 0.20% 19,522,797
2014-07-15 2014-07-11 6.444 2,963,092 -94,792 0.20% 19,095,517
2014-07-14 2014-07-10 6.234 3,057,884 +18,273 0.20% 19,063,800
2014-07-11 2014-07-09 6.444 3,039,611 +5,139 0.20% 19,588,641
2014-07-10 2014-07-08 6.444 3,034,472 -2,855 0.20% 19,555,523
2014-07-09 2014-07-07 6.374 3,037,327 -53,106 0.20% 19,361,162
2014-07-08 2014-07-04 6.199 3,090,433 -28,552 0.20% 19,158,481
2014-07-07 2014-07-03 5.814 3,118,985 +5,711 0.21% 18,133,843
2014-07-04 2014-07-02 5.674 3,113,274 -70,808 0.21% 17,664,479
2014-07-03 2014-06-30 5.569 3,184,082 -65,669 0.21% 17,731,678
2014-06-30 2014-06-26 5.639 3,249,751 -11,421 0.21% 18,325,019
2014-06-27 2014-06-25 5.534 3,261,172 +50,251 0.22% 18,046,761
2014-06-26 2014-06-24 5.744 3,210,921 +55,961 0.21% 18,443,441
2014-06-25 2014-06-23 5.884 3,154,960 +12,563 0.21% 18,564,002
2014-06-24 2014-06-20 5.954 3,142,397 -6,852 0.21% 18,710,201
2014-06-23 2014-06-19 6.059 3,149,249 -42,257 0.21% 19,081,898
2014-06-20 2014-06-18 5.849 3,191,506 -94,220 0.21% 18,667,261
2014-06-19 2014-06-17 5.744 3,285,726 +65,098 0.22% 18,873,118
2014-06-18 2014-06-16 6.024 3,220,628 +102,786 0.21% 19,401,597
2014-06-17 2014-06-13 6.304 3,117,842 +22,841 0.21% 19,655,997
2014-06-16 2014-06-12 6.304 3,095,001 +17,131 0.20% 19,511,999
2014-06-13 2014-06-11 6.339 3,077,870 +2,284 0.20% 19,511,799
2014-06-12 2014-06-10 6.409 3,075,586 +13,705 0.20% 19,712,760
2014-06-11 2014-06-09 7.009 3,061,881 -38,830 0.20% 21,461,971
2014-06-10 2014-06-06 6.900 3,100,711 +131,992 0.20% 21,394,551
2014-06-09 2014-06-05 6.790 2,968,719 +17,531 0.20% 20,158,681
2014-06-06 2014-06-04 7.082 2,951,188 +58,070 0.20% 20,901,559
2014-06-05 2014-06-03 7.155 2,893,118 +60,262 0.20% 20,701,523
2014-06-04 2014-05-30 6.973 2,832,856 +198,864 0.20% 19,753,222
2014-06-03 2014-05-29 7.265 2,633,992 +29,584 0.18% 19,135,843
2014-05-30 2014-05-28 7.338 2,604,408 +26,296 0.18% 19,111,077
2014-05-29 2014-05-27 7.301 2,578,112 +43,826 0.18% 18,823,997
2014-05-28 2014-05-26 7.301 2,534,286 +82,724 0.17% 18,504,003
2014-05-27 2014-05-23 7.740 2,451,562 +82,175 0.17% 18,973,997
2014-05-26 2014-05-22 8.032 2,369,387 -12,053 0.16% 19,029,999
2014-05-23 2014-05-21 8.032 2,381,440 -5,478 0.16% 19,126,804
2014-05-22 2014-05-20 7.849 2,386,918 +19,174 0.16% 18,735,101
2014-05-21 2014-05-19 7.849 2,367,744 +2,740 0.16% 18,584,603
2014-05-20 2014-05-16 7.849 2,365,004 +27,939 0.16% 18,563,096
2014-05-19 2014-05-15 8.068 2,337,065 +20,818 0.16% 18,855,721
2014-05-16 2014-05-14 8.944 2,316,247 -5,479 0.16% 20,717,199
2014-05-15 2014-05-13 8.944 2,321,726 -5,478 0.16% 20,766,204
2014-05-14 2014-05-12 8.871 2,327,204 -5,478 0.16% 20,645,281
2014-05-12 2014-05-08 8.689 2,332,682 -4,931 0.16% 20,268,078
2014-05-09 2014-05-07 8.725 2,337,613 +3,287 0.16% 20,396,262
2014-05-08 2014-05-05 8.762 2,334,326 +1,096 0.16% 20,452,802
2014-05-07 2014-05-02 8.835 2,333,230 -3,835 0.16% 20,613,560
2014-05-05 2014-04-30 8.506 2,337,065 -4,383 0.16% 19,879,561
2014-04-28 2014-04-24 8.835 2,341,448 -2,739 0.16% 20,686,164
2014-04-17 2014-04-15 9.017 2,344,187 -17,530 0.16% 21,138,262
2014-04-16 2014-04-14 9.017 2,361,717 -9,314 0.16% 21,296,336
2014-04-14 2014-04-10 8.835 2,371,031 -7,669 0.16% 20,947,523
2014-04-11 2014-04-09 8.579 2,378,700 -8,218 0.16% 20,407,397
2014-04-10 2014-04-08 8.433 2,386,918 +10,957 0.16% 20,129,341
2014-04-09 2014-04-07 8.543 2,375,961 +2,191 0.16% 20,297,158
2014-04-07 2014-04-03 8.324 2,373,770 +6,574 0.16% 19,758,481
2014-04-04 2014-04-02 8.141 2,367,196 +24,653 0.16% 19,271,661
2014-04-03 2014-04-01 8.470 2,342,543 -2,739 0.16% 19,840,638
2014-04-02 2014-03-31 8.616 2,345,282 -1,644 0.16% 20,206,316
2014-04-01 2014-03-28 8.579 2,346,926 -2,739 0.16% 20,134,801
2014-03-31 2014-03-27 8.543 2,349,665 -6,026 0.16% 20,072,519
2014-03-28 2014-03-26 8.579 2,355,691 -5,479 0.16% 20,209,998
2014-03-27 2014-03-25 8.433 2,361,170 -5,478 0.16% 19,912,203
2014-03-26 2014-03-24 8.506 2,366,648 -5,478 0.16% 20,131,200
2014-03-25 2014-03-21 8.287 2,372,126 -10,409 0.16% 19,658,197
2014-03-24 2014-03-20 8.032 2,382,535 -19,174 0.16% 19,135,598
2014-03-20 2014-03-18 7.849 2,401,709 +2,739 0.17% 18,851,197
2014-03-19 2014-03-17 7.776 2,398,970 -1,096 0.17% 18,654,538
2014-03-18 2014-03-14 7.922 2,400,066 -548 0.17% 19,013,541
2014-03-17 2014-03-13 8.105 2,400,614 -2,739 0.17% 19,456,082
2014-03-14 2014-03-12 7.995 2,403,353 -4,930 0.17% 19,215,060
2014-03-13 2014-03-11 7.995 2,408,283 -2,740 0.17% 19,254,476
2014-03-11 2014-03-07 8.287 2,411,023 -6,026 0.17% 19,980,543
2014-03-07 2014-03-05 7.849 2,417,049 -4,383 0.17% 18,971,601
2014-03-04 2014-02-28 7.521 2,421,432 -15,887 0.17% 18,210,404
2014-03-03 2014-02-27 7.521 2,437,319 -73,410 0.17% 18,329,882
2014-02-28 2014-02-26 7.484 2,510,729 +15,888 0.17% 18,790,303
2014-02-27 2014-02-25 7.776 2,494,841 -2,740 0.17% 19,400,037
2014-02-26 2014-02-24 7.922 2,497,581 +2,740 0.17% 19,786,063
2014-02-25 2014-02-21 7.959 2,494,841 -6,574 0.17% 19,855,437
2014-02-24 2014-02-20 7.886 2,501,415 +5,478 0.17% 19,725,116
2014-02-19 2014-02-17 7.922 2,495,937 -2,191 0.17% 19,773,039
2014-02-18 2014-02-14 8.178 2,498,128 +4,382 0.17% 20,428,796
2014-02-17 2014-02-13 8.068 2,493,746 -5,478 0.17% 20,119,842
2014-02-14 2014-02-12 7.886 2,499,224 -5,478 0.17% 19,707,839
2014-02-13 2014-02-11 7.995 2,504,702 -3,835 0.17% 20,025,356
2014-02-12 2014-02-10 7.886 2,508,537 -3,287 0.17% 19,781,278
2014-02-11 2014-02-07 7.740 2,511,824 +3,835 0.17% 19,440,398
2014-02-10 2014-02-06 7.703 2,507,989 -4,931 0.17% 19,319,156
2014-02-07 2014-02-05 7.667 2,512,920 +4,931 0.17% 19,265,400
2014-02-06 2014-02-04 7.594 2,507,989 -2,740 0.17% 19,044,476
2014-02-05 2014-01-30 7.813 2,510,729 +7,122 0.17% 19,615,243
2014-02-04 2014-01-28 7.886 2,503,607 +3,287 0.17% 19,742,402
2014-01-29 2014-01-27 8.068 2,500,320 -2,739 0.17% 20,172,882
2014-01-28 2014-01-24 8.251 2,503,059 -2,739 0.17% 20,651,880
2014-01-27 2014-01-23 8.251 2,505,798 +13,148 0.17% 20,674,479
2014-01-24 2014-01-22 8.689 2,492,650 +12,600 0.17% 21,657,999
2014-01-23 2014-01-21 8.835 2,480,050 -2,739 0.17% 21,910,681
2014-01-21 2014-01-17 8.944 2,482,789 +13,696 0.17% 22,206,800
2014-01-20 2014-01-16 8.908 2,469,093 -4,931 0.17% 21,994,158
2014-01-16 2014-01-14 8.871 2,474,024 +2,192 0.17% 21,947,763
2014-01-13 2014-01-09 9.492 2,471,832 +16,435 0.17% 23,462,397
2014-01-10 2014-01-08 9.711 2,455,397 +5,478 0.17% 23,844,237
2014-01-06 2014-01-02 10.040 2,449,919 +10,957 0.17% 24,596,001
2014-01-03 2013-12-31 9.930 2,438,962 -5,479 0.17% 24,218,878
2014-01-02 2013-12-27 10.003 2,444,441 -21,365 0.17% 24,451,764
2013-12-30 2013-12-24 10.040 2,465,806 -3,287 0.17% 24,755,498
2013-12-23 2013-12-19 9.528 2,469,093 +2,739 0.17% 23,526,538
2013-12-20 2013-12-18 9.820 2,466,354 -21,913 0.17% 24,220,760
2013-12-18 2013-12-16 9.565 2,488,267 +24,104 0.17% 23,800,076
2013-12-16 2013-12-12 9.930 2,464,163 -2,739 0.17% 24,469,123
2013-12-13 2013-12-11 9.893 2,466,902 -2,739 0.17% 24,406,262
2013-12-12 2013-12-10 9.967 2,469,641 -1,096 0.17% 24,613,680
2013-12-10 2013-12-06 10.222 2,470,737 -8,217 0.17% 25,256,003
2013-12-09 2013-12-05 10.076 2,478,954 +4,382 0.17% 24,977,998
2013-12-06 2013-12-04 10.295 2,474,572 -25,748 0.17% 25,475,885
2013-12-04 2013-12-02 10.076 2,500,320 -2,739 0.17% 25,193,282
2013-12-03 2013-11-29 9.930 2,503,059 +2,739 0.17% 24,855,360
2013-12-02 2013-11-28 9.747 2,500,320 -1,095 0.17% 24,371,762
2013-11-28 2013-11-26 9.893 2,501,415 -2,192 0.17% 24,747,716
2013-11-27 2013-11-25 9.967 2,503,607 -548 0.17% 24,952,202
2013-11-22 2013-11-20 9.893 2,504,155 -5,478 0.17% 24,774,824
2013-11-21 2013-11-19 9.967 2,509,633 -3,287 0.17% 25,012,260
2013-11-20 2013-11-18 9.857 2,512,920 +2,739 0.17% 24,769,800
2013-11-19 2013-11-15 9.674 2,510,181 -20,270 0.17% 24,284,602
2013-11-18 2013-11-14 9.674 2,530,451 -61,905 0.17% 24,480,703
2013-11-15 2013-11-13 9.127 2,592,356 +12,052 0.18% 23,659,999
2013-11-14 2013-11-12 9.346 2,580,304 +49,305 0.18% 24,115,203
2013-11-13 2013-11-11 9.419 2,530,999 +10,957 0.17% 23,839,204
2013-11-12 2013-11-08 9.492 2,520,042 -42,183 0.17% 23,920,002
2013-11-11 2013-11-07 9.492 2,562,225 +32,870 0.18% 24,320,399
2013-11-07 2013-11-05 9.492 2,529,355 -2,191 0.17% 24,008,400
2013-11-04 2013-10-31 9.528 2,531,546 +547 0.17% 24,121,616
2013-10-31 2013-10-29 9.601 2,530,999 +1,644 0.17% 24,301,204
2013-10-29 2013-10-25 9.674 2,529,355 +24,653 0.17% 24,470,100
2013-10-28 2013-10-24 9.601 2,504,702 -8,218 0.17% 24,048,716
2013-10-25 2013-10-23 9.565 2,512,920 -32,870 0.17% 24,035,880
2013-10-24 2013-10-22 9.419 2,545,790 +56,427 0.18% 23,978,519
2013-10-23 2013-10-21 9.638 2,489,363 -2,191 0.17% 23,992,319
2013-10-22 2013-10-18 9.930 2,491,554 -60,810 0.17% 24,741,116
2013-10-21 2013-10-17 9.711 2,552,364 +9,313 0.18% 24,785,879
2013-10-18 2013-10-16 9.747 2,543,051 +17,531 0.18% 24,788,281
2013-10-17 2013-10-15 9.455 2,525,520 -25,748 0.17% 23,879,798
2013-10-16 2013-10-11 9.200 2,551,268 +18,626 0.18% 23,471,276
2013-10-15 2013-10-10 9.309 2,532,642 +2,739 0.17% 23,577,300
2013-10-11 2013-10-09 9.419 2,529,903 +35,609 0.17% 23,828,881
2013-10-10 2013-10-08 9.674 2,494,294 +16,983 0.17% 24,130,904
2013-10-07 2013-10-03 9.565 2,477,311 -12,600 0.17% 23,695,283
2013-10-03 2013-09-30 9.528 2,489,911 -5,478 0.17% 23,724,901
2013-10-02 2013-09-27 9.492 2,495,389 +22,461 0.17% 23,685,998
2013-09-30 2013-09-26 9.747 2,472,928 +10,957 0.17% 24,104,760
2013-09-24 2013-09-19 9.893 2,461,971 -10,957 0.17% 24,357,477
2013-09-19 2013-09-17 9.967 2,472,928 +10,957 0.17% 24,646,440
2013-09-17 2013-09-13 10.040 2,461,971 +6,574 0.17% 24,716,997
2013-09-16 2013-09-12 10.624 2,455,397 -26,296 0.17% 26,085,237
2013-09-13 2013-09-11 10.468 2,481,693 -3,835 0.17% 25,977,364
2013-09-12 2013-09-10 10.210 2,485,528 +26,343 0.17% 25,376,231
2013-09-11 2013-09-09 9.988 2,459,185 -2,713 0.17% 24,563,439
2013-09-10 2013-09-06 9.878 2,461,898 -2,171 0.17% 24,318,318
2013-09-09 2013-09-05 10.025 2,464,069 +5,427 0.17% 24,703,043
2013-09-06 2013-09-04 10.025 2,458,642 -1,628 0.17% 24,648,636
2013-09-05 2013-09-03 10.210 2,460,270 -26,589 0.17% 25,118,357
2013-09-04 2013-09-02 9.841 2,486,859 -10,853 0.17% 24,473,220
2013-09-03 2013-08-30 9.583 2,497,712 -15,193 0.17% 23,935,604
2013-09-02 2013-08-29 9.583 2,512,905 -2,713 0.17% 24,081,199
2013-08-28 2013-08-26 9.694 2,515,618 +2,713 0.17% 24,385,357
2013-08-27 2013-08-23 9.620 2,512,905 -16,822 0.17% 24,173,819
2013-08-26 2013-08-22 9.583 2,529,727 -1,085 0.18% 24,242,404
2013-08-23 2013-08-21 9.399 2,530,812 -3,798 0.18% 23,786,402
2013-08-22 2013-08-20 9.325 2,534,610 +5,969 0.18% 23,635,258
2013-08-21 2013-08-19 9.399 2,528,641 +8,139 0.18% 23,765,997
2013-08-19 2013-08-15 9.657 2,520,502 -17,907 0.18% 24,339,801
2013-08-16 2013-08-13 9.620 2,538,409 +15,194 0.18% 24,419,164
2013-08-15 2013-08-12 9.730 2,523,215 +8,139 0.18% 24,552,000
2013-08-13 2013-08-09 9.178 2,515,076 -15,736 0.17% 23,082,303
2013-08-12 2013-08-08 8.588 2,530,812 +26,046 0.18% 21,734,242
2013-08-09 2013-08-07 8.809 2,504,766 +16,279 0.17% 22,064,482
2013-08-08 2013-08-06 9.067 2,488,487 +2,713 0.17% 22,563,121
2013-08-07 2013-08-05 9.214 2,485,774 -47,751 0.17% 22,905,002
2013-08-06 2013-08-02 9.251 2,533,525 -2,713 0.18% 23,438,380
2013-08-05 2013-08-01 9.288 2,536,238 -7,054 0.18% 23,556,959
2013-08-02 2013-07-31 9.362 2,543,292 +6,511 0.18% 23,809,958
2013-07-31 2013-07-29 9.657 2,536,781 +2,713 0.18% 24,497,003
2013-07-29 2013-07-25 9.730 2,534,068 +18,450 0.18% 24,657,604
2013-07-26 2013-07-24 9.841 2,515,618 +15,193 0.17% 24,756,237
2013-07-24 2013-07-22 9.878 2,500,425 +2,713 0.17% 24,698,883
2013-07-23 2013-07-19 10.320 2,497,712 -8,139 0.17% 25,776,804
2013-07-22 2013-07-18 10.136 2,505,851 -7,054 0.17% 25,399,000
2013-07-19 2013-07-17 9.878 2,512,905 +2,713 0.17% 24,822,159
2013-07-18 2013-07-16 9.878 2,510,192 -5,969 0.17% 24,795,360
2013-07-17 2013-07-15 10.541 2,516,161 -1,628 0.17% 26,523,641
2013-07-15 2013-07-11 10.357 2,517,789 -2,713 0.18% 26,076,802
2013-07-12 2013-07-10 10.062 2,520,502 -8,139 0.18% 25,361,701
2013-07-09 2013-07-05 10.504 2,528,641 -5,427 0.18% 26,561,997
2013-07-08 2013-07-04 10.099 2,534,068 -11,395 0.18% 25,591,604
2013-07-03 2013-06-28 11.094 2,545,463 -117,750 0.18% 28,239,823
2013-07-02 2013-06-27 10.136 2,663,213 -2,713 0.19% 26,994,002
2013-06-27 2013-06-25 9.804 2,665,926 -8,682 0.19% 26,137,161
2013-06-26 2013-06-24 10.062 2,674,608 -2,713 0.19% 26,912,341
2013-06-25 2013-06-21 9.841 2,677,321 -15,736 0.19% 26,347,559
2013-06-21 2013-06-19 10.236 2,693,057 +106,587 0.19% 27,566,772
2013-06-19 2013-06-17 10.351 2,586,470 +4,174 0.19% 26,773,202
2013-06-18 2013-06-14 10.620 2,582,296 +20,867 0.19% 27,422,995
2013-06-17 2013-06-13 10.965 2,561,429 +15,650 0.19% 28,085,196
2013-06-14 2013-06-11 11.386 2,545,779 -522 0.18% 28,987,199
2013-06-13 2013-06-10 11.501 2,546,301 +5,217 0.18% 29,286,003
2013-06-06 2013-06-04 12.000 2,541,084 -2,608 0.18% 30,492,460
2013-06-04 2013-05-31 12.000 2,543,692 +7,825 0.18% 30,523,755
2013-06-03 2013-05-30 12.000 2,535,867 +5,738 0.18% 30,429,857
2013-05-31 2013-05-29 11.923 2,530,129 -23,475 0.18% 30,167,002
2013-05-30 2013-05-28 12.422 2,553,604 -23,997 0.18% 31,719,597
2013-05-29 2013-05-27 11.885 2,577,601 +7,825 0.19% 30,634,196
2013-05-28 2013-05-24 11.885 2,569,776 -7,825 0.19% 30,541,198
2013-05-27 2013-05-23 11.693 2,577,601 +1,043 0.19% 30,140,096
2013-05-24 2013-05-22 11.885 2,576,558 +2,608 0.19% 30,621,800
2013-05-23 2013-05-21 12.076 2,573,950 +5,217 0.19% 31,084,205
2013-05-22 2013-05-20 11.961 2,568,733 -31,300 0.19% 30,725,762
2013-05-21 2013-05-16 11.655 2,600,033 -4,695 0.19% 30,302,715
2013-05-20 2013-05-15 11.693 2,604,728 -17,737 0.19% 30,457,294
2013-05-16 2013-05-14 11.655 2,622,465 -20,346 0.19% 30,564,154
2013-05-15 2013-05-13 11.655 2,642,811 -63,123 0.19% 30,801,282
2013-05-14 2013-05-10 11.348 2,705,934 -3,130 0.20% 30,707,044
2013-05-13 2013-05-09 11.348 2,709,064 +39,126 0.20% 30,742,563
2013-05-10 2013-05-08 11.348 2,669,938 +27,127 0.19% 30,298,560
2013-05-09 2013-05-07 11.271 2,642,811 +29,736 0.19% 29,788,082
2013-05-08 2013-05-06 11.386 2,613,075 +65,731 0.19% 29,753,456
2013-05-07 2013-05-03 11.271 2,547,344 +15,128 0.18% 28,712,039
2013-05-06 2013-05-02 11.271 2,532,216 +2,609 0.18% 28,541,525
2013-05-03 2013-04-30 11.616 2,529,607 -5,217 0.18% 29,384,938
2013-05-02 2013-04-29 11.425 2,534,824 -7,303 0.18% 28,959,641
2013-04-30 2013-04-26 11.808 2,542,127 -3,130 0.18% 30,017,676
2013-04-29 2013-04-25 11.923 2,545,257 -5,739 0.18% 30,347,375
2013-04-26 2013-04-24 11.770 2,550,996 +48,516 0.18% 30,024,602
2013-04-25 2013-04-23 12.306 2,502,480 +2,608 0.18% 30,796,740
2013-04-24 2013-04-22 12.268 2,499,872 +10,434 0.18% 30,668,805
2013-04-23 2013-04-19 12.422 2,489,438 +51,124 0.18% 30,922,559
2013-04-22 2013-04-18 12.306 2,438,314 +38,083 0.18% 30,007,082
2013-04-19 2013-04-17 12.652 2,400,231 -10,434 0.17% 30,366,594
2013-04-18 2013-04-16 12.537 2,410,665 -28,692 0.17% 30,221,340
2013-04-17 2013-04-15 12.460 2,439,357 -5,217 0.18% 30,393,998
2013-04-16 2013-04-12 12.575 2,444,574 +2,608 0.18% 30,740,161
2013-04-15 2013-04-11 12.498 2,441,966 -39,125 0.18% 30,520,125
2013-04-12 2013-04-10 12.767 2,481,091 +36,517 0.18% 31,674,957
2013-04-11 2013-04-09 12.997 2,444,574 -15,650 0.18% 31,771,081
2013-04-10 2013-04-08 12.306 2,460,224 +2,608 0.18% 30,276,717
2013-04-08 2013-04-03 12.690 2,457,616 -522 0.18% 31,186,822
2013-04-05 2013-04-02 12.728 2,458,138 -20,867 0.18% 31,287,686
2013-04-03 2013-03-28 13.265 2,479,005 -53,732 0.18% 32,883,846
2013-04-02 2013-03-27 12.690 2,532,737 +51,646 0.18% 32,140,097
2013-03-28 2013-03-26 12.498 2,481,091 +5,216 0.18% 31,009,117
2013-03-26 2013-03-22 12.422 2,475,875 -3,130 0.18% 30,754,086
2013-03-22 2013-03-20 12.690 2,479,005 -521 0.18% 31,458,245
2013-03-20 2013-03-18 13.303 2,479,526 -2,609 0.18% 32,985,817
2013-03-19 2013-03-15 13.572 2,482,135 -18,780 0.18% 33,686,645
2013-03-18 2013-03-14 13.342 2,500,915 -13,042 0.18% 33,366,241
2013-03-15 2013-03-13 12.805 2,513,957 -67,296 0.18% 32,190,922
2013-03-14 2013-03-12 12.690 2,581,253 -29,214 0.19% 32,755,759
2013-03-12 2013-03-08 13.112 2,610,467 -5,217 0.19% 34,227,361
2013-03-08 2013-03-06 12.422 2,615,684 -2,608 0.19% 32,490,724
2013-03-07 2013-03-05 12.345 2,618,292 +5,217 0.19% 32,322,359
2013-03-06 2013-03-04 12.345 2,613,075 +5,216 0.19% 32,257,956
2013-03-05 2013-03-01 12.958 2,607,859 +2,609 0.19% 33,793,246
2013-03-04 2013-02-28 13.112 2,605,250 -2,609 0.19% 34,158,958
2013-03-01 2013-02-27 12.422 2,607,859 -166,936 0.19% 32,393,526
2013-02-28 2013-02-26 12.613 2,774,795 -5,217 0.20% 34,999,021
2013-02-26 2013-02-22 13.150 2,780,012 +522 0.20% 36,556,945
2013-02-25 2013-02-21 13.342 2,779,490 -31,301 0.20% 37,082,880
2013-02-22 2013-02-20 13.303 2,810,791 +10,434 0.20% 37,392,726
2013-02-20 2013-02-18 13.495 2,800,357 +54,254 0.20% 37,790,720
2013-02-19 2013-02-15 13.840 2,746,103 +132,506 0.20% 38,006,084
2013-02-18 2013-02-14 13.380 2,613,597 +1,565 0.19% 34,969,800
2013-02-15 2013-02-08 12.652 2,612,032 -23,997 0.19% 33,046,201
2013-02-14 2013-02-07 12.613 2,636,029 -196,672 0.19% 33,248,739
2013-02-08 2013-02-06 12.460 2,832,701 -5,217 0.20% 35,295,001
2013-02-07 2013-02-05 12.575 2,837,918 -21,388 0.21% 35,686,404
2013-02-06 2013-02-04 12.920 2,859,306 -28,171 0.21% 36,941,935
2013-02-05 2013-02-01 12.728 2,887,477 -53,733 0.21% 36,752,401
2013-02-04 2013-01-31 12.767 2,941,210 -18,258 0.21% 37,549,086
2013-02-01 2013-01-30 12.652 2,959,468 +202,410 0.21% 37,441,797
2013-01-31 2013-01-29 12.306 2,757,058 -213,887 0.20% 33,929,701
2013-01-30 2013-01-28 12.076 2,970,945 -522 0.21% 35,878,499
2013-01-29 2013-01-25 12.306 2,971,467 -41,734 0.21% 36,568,323
2013-01-28 2013-01-24 12.460 3,013,201 +5,217 0.22% 37,544,002
2013-01-25 2013-01-23 12.422 3,007,984 +48,516 0.22% 37,363,679
2013-01-24 2013-01-22 12.498 2,959,468 +69,383 0.21% 36,987,957
2013-01-23 2013-01-21 12.767 2,890,085 -18,781 0.21% 36,896,396
2013-01-22 2013-01-18 12.575 2,908,866 -7,825 0.21% 36,578,565
2013-01-21 2013-01-17 12.537 2,916,691 -27,127 0.21% 36,565,143
2013-01-17 2013-01-15 12.537 2,943,818 +2,608 0.21% 36,905,221
2013-01-16 2013-01-14 12.191 2,941,210 -5,738 0.21% 35,857,686
2013-01-15 2013-01-11 12.115 2,946,948 +8,869 0.21% 35,701,680
2013-01-14 2013-01-10 12.882 2,938,079 -29,214 0.21% 37,847,034
2013-01-11 2013-01-09 12.422 2,967,293 -1,565 0.21% 36,858,236
2013-01-10 2013-01-08 12.652 2,968,858 -89,207 0.21% 37,560,595
2013-01-09 2013-01-07 12.652 3,058,065 +118,420 0.22% 38,689,200
2013-01-08 2013-01-04 12.191 2,939,645 -16,171 0.21% 35,838,606
2013-01-07 2013-01-03 11.846 2,955,816 -19,824 0.21% 35,015,874
2013-01-04 2013-01-02 11.233 2,975,640 -6,782 0.22% 33,425,438
2013-01-03 2012-12-31 10.926 2,982,422 +64,166 0.22% 32,586,901
2013-01-02 2012-12-27 10.965 2,918,256 +21,389 0.21% 31,997,682
2012-12-28 2012-12-24 11.156 2,896,867 +13,042 0.21% 32,318,459
2012-12-27 2012-12-20 11.310 2,883,825 +67,818 0.21% 32,615,198
2012-12-21 2012-12-19 11.233 2,816,007 -14,607 0.20% 31,632,277
2012-12-20 2012-12-18 11.156 2,830,614 +47,472 0.20% 31,579,318
2012-12-19 2012-12-17 11.233 2,783,142 +14,086 0.20% 31,263,103
2012-12-18 2012-12-14 11.310 2,769,056 +6,781 0.20% 31,317,195
2012-12-17 2012-12-13 11.310 2,762,275 -11,477 0.20% 31,240,504
2012-12-14 2012-12-12 11.271 2,773,752 +10,434 0.20% 31,263,965
2012-12-13 2012-12-11 11.195 2,763,318 -6,260 0.20% 30,934,480
2012-12-12 2012-12-10 11.041 2,769,578 +1,565 0.20% 30,579,839
2012-12-11 2012-12-07 11.195 2,768,013 -11,999 0.20% 30,987,039
2012-12-10 2012-12-06 11.156 2,780,012 +7,825 0.20% 31,014,784
2012-12-07 2012-12-05 11.156 2,772,187 +2,609 0.20% 30,927,486
2012-12-06 2012-12-04 11.080 2,769,578 -117,377 0.20% 30,686,019
2012-12-05 2012-12-03 10.888 2,886,955 +92,858 0.21% 31,433,117
2012-12-04 2012-11-30 11.080 2,794,097 +7,825 0.20% 30,957,681
2012-12-03 2012-11-29 11.080 2,786,272 -10,433 0.20% 30,870,983
2012-11-30 2012-11-28 10.696 2,796,705 +40,169 0.20% 29,914,377
2012-11-29 2012-11-27 11.118 2,756,536 -7,825 0.20% 30,647,198
2012-11-28 2012-11-26 11.041 2,764,361 +10,433 0.20% 30,522,236
2012-11-27 2012-11-23 11.425 2,753,928 -34,430 0.20% 31,462,842
2012-11-26 2012-11-22 11.463 2,788,358 -27,128 0.20% 31,963,095
2012-11-23 2012-11-21 11.310 2,815,486 -17,215 0.20% 31,842,304
2012-11-22 2012-11-20 11.233 2,832,701 -53,211 0.20% 31,819,801
2012-11-21 2012-11-19 11.080 2,885,912 -24,519 0.21% 31,974,961
2012-11-20 2012-11-16 10.926 2,910,431 -11,998 0.21% 31,800,304
2012-11-19 2012-11-15 10.581 2,922,429 +67,296 0.21% 30,923,038
2012-11-16 2012-11-14 11.156 2,855,133 +4,695 0.21% 31,852,860
2012-11-15 2012-11-13 10.850 2,850,438 -49,559 0.21% 30,926,241
2012-11-14 2012-11-12 10.926 2,899,997 -17,215 0.21% 31,686,298
2012-11-13 2012-11-09 10.696 2,917,212 -201,889 0.21% 31,203,355
2012-11-12 2012-11-08 11.156 3,119,101 -27,649 0.23% 34,797,779
2012-11-09 2012-11-07 11.118 3,146,750 -10,433 0.23% 34,985,601
2012-11-08 2012-11-06 11.118 3,157,183 -27,128 0.23% 35,101,595
2012-11-07 2012-11-05 11.118 3,184,311 -3,651 0.23% 35,403,205
2012-11-06 2012-11-02 11.041 3,187,962 -35,474 0.23% 35,199,357
2012-11-05 2012-11-01 10.773 3,223,436 -31,823 0.23% 34,725,977
2012-11-02 2012-10-31 10.390 3,255,259 +12,521 0.24% 33,820,805
2012-11-01 2012-10-30 10.236 3,242,738 -8,347 0.23% 33,193,437
2012-10-31 2012-10-29 10.390 3,251,085 -2,608 0.24% 33,777,439
2012-10-30 2012-10-26 10.390 3,253,693 -47,995 0.24% 33,804,535
2012-10-29 2012-10-25 10.428 3,301,688 -92,858 0.24% 34,429,763
2012-10-26 2012-10-24 10.236 3,394,546 +3,130 0.25% 34,747,380
2012-10-25 2012-10-22 10.045 3,391,416 +5,217 0.25% 34,065,240
2012-10-24 2012-10-19 9.700 3,386,199 -61,036 0.24% 32,844,458
2012-10-22 2012-10-18 9.623 3,447,235 -15,651 0.25% 33,172,157
2012-10-19 2012-10-17 9.239 3,462,886 -23,997 0.25% 31,995,164
2012-10-18 2012-10-16 9.201 3,486,883 -17,737 0.25% 32,083,203
2012-10-17 2012-10-15 9.163 3,504,620 -5,738 0.25% 32,112,043
2012-10-16 2012-10-12 9.124 3,510,358 -74,078 0.25% 32,030,039
2012-10-15 2012-10-11 8.818 3,584,436 -119,464 0.26% 31,606,599
2012-10-12 2012-10-10 8.549 3,703,900 -72,513 0.27% 31,666,001
2012-10-11 2012-10-09 8.243 3,776,413 -1,565 0.27% 31,127,701
2012-10-10 2012-10-08 8.128 3,777,978 +23,476 0.27% 30,706,081
2012-10-09 2012-10-05 8.396 3,754,502 -86,077 0.27% 31,522,856
2012-10-08 2012-10-04 8.089 3,840,579 +49,038 0.28% 31,067,640
2012-10-05 2012-10-03 8.281 3,791,541 -55,298 0.27% 31,397,756
2012-10-04 2012-09-28 8.051 3,846,839 +14,085 0.28% 30,970,799
2012-10-03 2012-09-27 8.013 3,832,754 -79,295 0.28% 30,710,461
2012-09-28 2012-09-26 7.668 3,912,049 +47,995 0.28% 29,996,003
2012-09-27 2012-09-25 7.898 3,864,054 -1,565 0.28% 30,516,836
2012-09-26 2012-09-24 7.898 3,865,619 +11,998 0.28% 30,529,196
2012-09-25 2012-09-21 7.898 3,853,621 +36,517 0.28% 30,434,440
2012-09-24 2012-09-20 7.859 3,817,104 +53,733 0.28% 29,999,703
2012-09-21 2012-09-19 8.013 3,763,371 +112,682 0.27% 30,154,520
2012-09-20 2012-09-18 7.974 3,650,689 +32,344 0.26% 29,111,680
2012-09-19 2012-09-17 8.128 3,618,345 +4,173 0.26% 29,408,640
2012-09-18 2012-09-14 8.204 3,614,172 +52,168 0.26% 29,651,843
2012-09-17 2012-09-13 7.974 3,562,004 +55,298 0.26% 28,404,480
2012-09-14 2012-09-12 8.204 3,506,706 +33,387 0.25% 28,770,157
2012-09-13 2012-09-11 8.013 3,473,319 -62,080 0.25% 27,830,439
2012-09-12 2012-09-10 8.247 3,535,399 +5,739 0.26% 29,157,633
2012-09-11 2012-09-07 8.208 3,529,660 +137,511 0.26% 28,971,681
2012-09-10 2012-09-06 7.855 3,392,149 +2,546 0.25% 26,644,002
2012-09-07 2012-09-05 7.698 3,389,603 +15,278 0.25% 26,091,524
2012-09-06 2012-09-04 7.933 3,374,325 +7,639 0.25% 26,769,041
2012-09-05 2012-09-03 7.894 3,366,686 +2,037 0.25% 26,576,220
2012-09-04 2012-08-31 8.012 3,364,649 -106,944 0.25% 26,956,560
2012-09-03 2012-08-30 8.012 3,471,593 -17,824 0.26% 27,813,363
2012-08-31 2012-08-29 8.130 3,489,417 +19,352 0.26% 28,367,284
2012-08-29 2012-08-27 8.247 3,470,065 +10,185 0.26% 28,618,801
2012-08-28 2012-08-24 8.287 3,459,880 +15,787 0.26% 28,670,682
2012-08-27 2012-08-23 8.483 3,444,093 -20,879 0.26% 29,216,161
2012-08-24 2012-08-22 8.208 3,464,972 +14,259 0.26% 28,440,718
2012-08-23 2012-08-21 8.483 3,450,713 +91,666 0.26% 29,272,319
2012-08-22 2012-08-20 8.483 3,359,047 +115,091 0.25% 28,494,718
2012-08-21 2012-08-17 8.326 3,243,956 +25,463 0.24% 27,008,804
2012-08-20 2012-08-16 8.365 3,218,493 -3,055 0.24% 26,923,202
2012-08-17 2012-08-15 8.444 3,221,548 +10,185 0.24% 27,201,797
2012-08-16 2012-08-14 8.522 3,211,363 -146,666 0.24% 27,368,038
2012-08-15 2012-08-13 8.601 3,358,029 +18,843 0.25% 28,881,723
2012-08-14 2012-08-10 8.836 3,339,186 +20,370 0.25% 29,506,498
2012-08-13 2012-08-09 9.072 3,318,816 -8,657 0.25% 30,108,539
2012-08-10 2012-08-08 8.915 3,327,473 -16,806 0.25% 29,664,356
2012-08-09 2012-08-07 8.797 3,344,279 +28,009 0.25% 29,420,162
2012-08-08 2012-08-06 8.679 3,316,270 +41,759 0.25% 28,783,042
2012-08-07 2012-08-03 8.522 3,274,511 +18,333 0.24% 27,906,201
2012-08-06 2012-08-02 8.601 3,256,178 +11,204 0.24% 28,005,723
2012-08-03 2012-08-01 8.719 3,244,974 +24,953 0.24% 28,291,680
2012-08-02 2012-07-31 8.287 3,220,021 +15,278 0.24% 26,683,064
2012-08-01 2012-07-30 8.287 3,204,743 -16,805 0.24% 26,556,461
2012-07-31 2012-07-27 8.404 3,221,548 -35,648 0.24% 27,075,277
2012-07-30 2012-07-26 7.894 3,257,196 -30,046 0.24% 25,711,919
2012-07-27 2012-07-25 7.737 3,287,242 +8,657 0.24% 25,432,698
2012-07-26 2012-07-24 7.737 3,278,585 +5,093 0.24% 25,365,721
2012-07-25 2012-07-23 7.737 3,273,492 -13,750 0.24% 25,326,317
2012-07-24 2012-07-20 7.933 3,287,242 -17,315 0.24% 26,078,198
2012-07-23 2012-07-19 7.855 3,304,557 -27,500 0.24% 25,956,001
2012-07-20 2012-07-18 7.776 3,332,057 +2,547 0.25% 25,910,282
2012-07-19 2012-07-17 7.894 3,329,510 -3,565 0.25% 26,282,757
2012-07-18 2012-07-16 7.815 3,333,075 +17,824 0.25% 26,049,098
2012-07-16 2012-07-12 7.855 3,315,251 +15,277 0.25% 26,039,998
2012-07-13 2012-07-11 7.894 3,299,974 -2,037 0.24% 26,049,603
2012-07-12 2012-07-10 7.894 3,302,011 +38,195 0.24% 26,065,683
2012-07-11 2012-07-09 8.130 3,263,816 +20,879 0.24% 26,533,256
2012-07-10 2012-07-06 8.522 3,242,937 -15,787 0.24% 27,637,120
2012-07-09 2012-07-05 8.326 3,258,724 -5,092 0.24% 27,131,760
2012-07-06 2012-07-04 8.326 3,263,816 -46,852 0.24% 27,174,156
2012-07-05 2012-07-03 8.012 3,310,668 -3,056 0.25% 26,524,080
2012-07-04 2012-06-29 7.815 3,313,724 +48,889 0.25% 25,897,864
2012-07-03 2012-06-28 7.815 3,264,835 +80,972 0.24% 25,515,780
2012-06-29 2012-06-27 8.444 3,183,863 +23,935 0.24% 26,883,596
2012-06-28 2012-06-26 8.719 3,159,928 +3,564 0.23% 27,550,196
2012-06-27 2012-06-25 8.836 3,156,364 +8,658 0.23% 27,891,003
2012-06-26 2012-06-22 8.954 3,147,706 +17,824 0.23% 28,185,357
2012-06-22 2012-06-20 9.268 3,129,882 -33,102 0.23% 29,009,116
2012-06-21 2012-06-19 9.033 3,162,984 +18,333 0.23% 28,570,600
2012-06-20 2012-06-18 9.111 3,144,651 +40,231 0.23% 28,652,002
2012-06-19 2012-06-15 9.151 3,104,420 +2,547 0.23% 28,407,363
2012-06-18 2012-06-14 9.111 3,101,873 -30,046 0.23% 28,262,237
2012-06-15 2012-06-13 9.386 3,131,919 -2,037 0.23% 29,396,996
2012-06-14 2012-06-12 9.426 3,133,956 +30,555 0.23% 29,539,196
2012-06-13 2012-06-11 9.465 3,103,401 -10,185 0.23% 29,373,079
2012-06-12 2012-06-08 9.033 3,113,586 -18,333 0.23% 28,124,398
2012-06-11 2012-06-07 9.151 3,131,919 +38,194 0.23% 28,658,996
2012-06-08 2012-06-06 9.543 3,093,725 +25,972 0.23% 29,524,497
2012-06-06 2012-06-04 9.308 3,067,753 -24,444 0.23% 28,553,758
2012-06-05 2012-06-01 9.936 3,092,197 -17,315 0.23% 30,724,315
2012-06-04 2012-05-31 10.093 3,109,512 -38,704 0.23% 31,384,838
2012-06-01 2012-05-30 11.140 3,148,216 +2,037 0.23% 35,071,429
2012-05-31 2012-05-29 10.975 3,146,179 +151,483 0.23% 34,529,496
2012-05-30 2012-05-28 10.604 2,994,696 -9,695 0.23% 31,754,921
2012-05-29 2012-05-25 10.439 3,004,391 +2,424 0.23% 31,361,884
2012-05-28 2012-05-24 10.397 3,001,967 +4,847 0.23% 31,212,721
2012-05-25 2012-05-23 10.191 2,997,120 -8,240 0.23% 30,544,025
2012-05-24 2012-05-22 10.562 3,005,360 -39,748 0.23% 31,743,999
2012-05-23 2012-05-21 10.191 3,045,108 -3,878 0.24% 31,033,076
2012-05-22 2012-05-18 9.531 3,048,986 +10,664 0.24% 29,059,798
2012-05-21 2012-05-17 9.861 3,038,322 -5,332 0.24% 29,961,039
2012-05-18 2012-05-16 10.026 3,043,654 -8,725 0.24% 30,515,938
2012-05-17 2012-05-15 10.274 3,052,379 +17,935 0.24% 31,359,056
2012-05-16 2012-05-14 10.356 3,034,444 -6,302 0.24% 31,425,198
2012-05-15 2012-05-11 10.397 3,040,746 +18,420 0.24% 31,615,923
2012-05-14 2012-05-10 10.521 3,022,326 +15,996 0.23% 31,798,502
2012-05-11 2012-05-09 10.686 3,006,330 +15,027 0.23% 32,126,365
2012-05-10 2012-05-08 11.058 2,991,303 -5,332 0.23% 33,076,563
2012-05-09 2012-05-07 10.893 2,996,635 +23,752 0.23% 32,640,962
2012-05-08 2012-05-04 11.223 2,972,883 +5,332 0.23% 33,363,522
2012-05-07 2012-05-03 11.346 2,967,551 +6,302 0.23% 33,671,004
2012-05-04 2012-05-02 11.388 2,961,249 -29,084 0.23% 33,721,679
2012-05-03 2012-04-30 11.223 2,990,333 -10,664 0.23% 33,559,357
2012-05-02 2012-04-27 11.181 3,000,997 -44,596 0.23% 33,555,215
2012-04-30 2012-04-26 11.181 3,045,593 -126,031 0.24% 34,053,859
2012-04-27 2012-04-25 10.727 3,171,624 -9,695 0.25% 34,023,596
2012-04-26 2012-04-24 10.769 3,181,319 -485 0.25% 34,258,860
2012-04-25 2012-04-23 10.686 3,181,804 +6,302 0.25% 34,001,522
2012-04-24 2012-04-20 10.893 3,175,502 +12,118 0.25% 34,589,278
2012-04-23 2012-04-19 10.934 3,163,384 -5,332 0.24% 34,587,802
2012-04-20 2012-04-18 10.934 3,168,716 +9,695 0.24% 34,646,101
2012-04-19 2012-04-17 11.058 3,159,021 -38,779 0.24% 34,931,118
2012-04-18 2012-04-16 11.058 3,197,800 -241,883 0.25% 35,359,919
2012-04-17 2012-04-13 10.232 3,439,683 +109,550 0.26% 35,196,159
2012-04-16 2012-04-12 10.439 3,330,133 +125,062 0.26% 34,762,202
2012-04-13 2012-04-11 10.769 3,205,071 +69,802 0.25% 34,514,639
2012-04-12 2012-04-10 10.975 3,135,269 +74,649 0.24% 34,409,758
2012-04-11 2012-04-05 11.511 3,060,620 +47,989 0.23% 35,232,121
2012-04-10 2012-04-03 11.759 3,012,631 -30,054 0.23% 35,425,499
2012-04-05 2012-04-02 11.016 3,042,685 +13,573 0.23% 33,519,183
2012-04-03 2012-03-30 10.851 3,029,112 +44,596 0.23% 32,869,739
2012-04-02 2012-03-29 10.934 2,984,516 +40,233 0.23% 32,632,095
2012-03-30 2012-03-28 11.346 2,944,283 -2,424 0.23% 33,406,996
2012-03-29 2012-03-27 11.718 2,946,707 +47,019 0.23% 34,528,719
2012-03-28 2012-03-26 11.635 2,899,688 +25,207 0.22% 33,738,483
2012-03-27 2012-03-23 11.759 2,874,481 +20,358 0.22% 33,800,994
2012-03-26 2012-03-22 11.429 2,854,123 +5,333 0.22% 32,619,525
2012-03-23 2012-03-21 11.429 2,848,790 +58,168 0.22% 32,558,574
2012-03-22 2012-03-20 11.388 2,790,622 -9,210 0.21% 31,778,637
2012-03-21 2012-03-19 11.594 2,799,832 +3,393 0.21% 32,461,118
2012-03-20 2012-03-16 11.800 2,796,439 +47,504 0.21% 32,998,679
2012-03-19 2012-03-15 12.254 2,748,935 +4,363 0.21% 33,685,740
2012-03-16 2012-03-14 12.295 2,744,572 +64,954 0.21% 33,745,516
2012-03-15 2012-03-13 12.419 2,679,618 +4,848 0.21% 33,278,562
2012-03-14 2012-03-12 12.254 2,674,770 -53,321 0.21% 32,776,914
2012-03-13 2012-03-09 12.213 2,728,091 -40,718 0.21% 33,317,756
2012-03-12 2012-03-08 12.130 2,768,809 +98,401 0.21% 33,586,558
2012-03-09 2012-03-07 12.007 2,670,408 +76,588 0.20% 32,062,382
2012-03-08 2012-03-06 12.419 2,593,820 +15,512 0.20% 32,213,025
2012-03-07 2012-03-05 12.832 2,578,308 -40,718 0.20% 33,084,179
2012-03-06 2012-03-02 13.244 2,619,026 +8,725 0.20% 34,687,262
2012-03-05 2012-03-01 13.121 2,610,301 +60,592 0.20% 34,248,605
2012-03-02 2012-02-29 13.739 2,549,709 -9,210 0.20% 35,031,604
2012-03-01 2012-02-28 13.739 2,558,919 -53,321 0.20% 35,158,145
2012-02-29 2012-02-27 13.533 2,612,240 -60,592 0.20% 35,351,846
2012-02-28 2012-02-24 13.781 2,672,832 -34,900 0.21% 36,833,527
2012-02-27 2012-02-23 13.286 2,707,732 +969 0.21% 35,973,834
2012-02-24 2012-02-22 13.451 2,706,763 +180,806 0.21% 36,407,680
2012-02-23 2012-02-21 13.616 2,525,957 +12,119 0.19% 34,392,605
2012-02-22 2012-02-20 13.451 2,513,838 -65,440 0.19% 33,812,716
2012-02-21 2012-02-17 13.822 2,579,278 +9,695 0.20% 35,650,706
2012-02-20 2012-02-16 13.533 2,569,583 +119,245 0.20% 34,774,562
2012-02-17 2012-02-15 13.987 2,450,338 -73,680 0.19% 34,272,901
2012-02-16 2012-02-14 12.956 2,524,018 +14,058 0.19% 32,699,964
2012-02-15 2012-02-13 13.327 2,509,960 +1,939 0.19% 33,449,875
2012-02-14 2012-02-10 13.451 2,508,021 +32,962 0.19% 33,734,474
2012-02-13 2012-02-09 14.235 2,475,059 +18,904 0.19% 35,231,394
2012-02-10 2012-02-08 14.358 2,456,155 -17,450 0.19% 35,266,324
2012-02-09 2012-02-07 13.781 2,473,605 -17,451 0.19% 34,088,037
2012-02-08 2012-02-06 13.781 2,491,056 -103,248 0.19% 34,328,524
2012-02-07 2012-02-03 13.079 2,594,304 +13,087 0.20% 33,931,675
2012-02-06 2012-02-02 12.997 2,581,217 -9,694 0.20% 33,547,506
2012-02-03 2012-02-01 12.667 2,590,911 +31,023 0.20% 32,818,297
2012-02-02 2012-01-31 12.873 2,559,888 -7,271 0.20% 32,953,438
2012-02-01 2012-01-30 12.832 2,567,159 -116,821 0.20% 32,941,118
2012-01-31 2012-01-27 13.038 2,683,980 -21,814 0.21% 34,993,834
2012-01-30 2012-01-26 13.203 2,705,794 -109,065 0.21% 35,724,806
2012-01-27 2012-01-20 12.172 2,814,859 -21,813 0.22% 34,261,300
2012-01-26 2012-01-19 12.007 2,836,672 +31,508 0.22% 34,058,639
2012-01-20 2012-01-18 12.048 2,805,164 -28,115 0.22% 33,796,076
2012-01-19 2012-01-17 11.924 2,833,279 +38,294 0.22% 33,784,101
2012-01-18 2012-01-16 11.388 2,794,985 +138,150 0.21% 31,828,322
2012-01-17 2012-01-13 11.965 2,656,835 -3,393 0.20% 31,789,797
2012-01-16 2012-01-12 12.089 2,660,228 +6,786 0.20% 32,159,675
2012-01-13 2012-01-11 12.213 2,653,442 -6,786 0.20% 32,406,079
2012-01-12 2012-01-10 11.718 2,660,228 -68,833 0.20% 31,171,835
2012-01-11 2012-01-09 11.140 2,729,061 -5,817 0.21% 30,402,002
2012-01-10 2012-01-06 10.851 2,734,878 -7,271 0.21% 29,676,924
2012-01-09 2012-01-05 11.058 2,742,149 -27,145 0.21% 30,321,523
2012-01-06 2012-01-04 10.893 2,769,294 -7,271 0.21% 30,164,641
2012-01-05 2012-01-03 11.099 2,776,565 -1,454 0.21% 30,816,641
2012-01-04 2011-12-30 10.851 2,778,019 +9,695 0.21% 30,145,059
2012-01-03 2011-12-29 10.810 2,768,324 -4,848 0.21% 29,925,636
2011-12-30 2011-12-28 10.686 2,773,172 +34,901 0.21% 29,634,783
2011-12-29 2011-12-23 11.264 2,738,271 +7,756 0.21% 30,843,542
2011-12-28 2011-12-22 11.099 2,730,515 +34,901 0.21% 30,305,540
2011-12-23 2011-12-21 10.810 2,695,614 -16,481 0.21% 29,139,639
2011-12-22 2011-12-20 10.562 2,712,095 +45,565 0.21% 28,646,399
2011-12-21 2011-12-19 10.810 2,666,530 +44,111 0.20% 28,825,241
2011-12-20 2011-12-16 11.099 2,622,419 +8,240 0.20% 29,105,800
2011-12-19 2011-12-15 11.099 2,614,179 -4,847 0.20% 29,014,345
2011-12-16 2011-12-14 11.346 2,619,026 +8,725 0.20% 29,716,501
2011-12-15 2011-12-13 11.470 2,610,301 +11,149 0.20% 29,940,604
2011-12-14 2011-12-12 11.718 2,599,152 -15,996 0.20% 30,456,163
2011-12-13 2011-12-09 11.759 2,615,148 -5,817 0.20% 30,751,500
2011-12-12 2011-12-08 12.048 2,620,965 +20,844 0.20% 31,576,882
2011-12-09 2011-12-07 12.213 2,600,121 -16,966 0.20% 31,754,878
2011-12-08 2011-12-06 11.965 2,617,087 +20,844 0.20% 31,314,201
2011-12-07 2011-12-05 12.378 2,596,243 +43,626 0.20% 32,135,996
2011-12-06 2011-12-02 12.873 2,552,617 +41,202 0.20% 32,859,839
2011-12-05 2011-12-01 13.162 2,511,415 -22,782 0.19% 33,054,785
2011-12-02 2011-11-30 12.337 2,534,197 -5,817 0.19% 31,263,438
2011-12-01 2011-11-29 12.089 2,540,014 +4,363 0.19% 30,706,400
2011-11-30 2011-11-28 12.213 2,535,651 -9,210 0.19% 30,967,516
2011-11-29 2011-11-25 11.635 2,544,861 -3,878 0.20% 29,609,996
2011-11-25 2011-11-23 11.511 2,548,739 -14,542 0.20% 29,339,637
2011-11-24 2011-11-22 11.553 2,563,281 -13,088 0.20% 29,612,797
2011-11-23 2011-11-21 11.429 2,576,369 +13,088 0.20% 29,445,098
2011-11-22 2011-11-18 12.007 2,563,281 -23,752 0.20% 30,776,157
2011-11-18 2011-11-16 12.378 2,587,033 +484 0.20% 32,021,996
2011-11-17 2011-11-15 12.708 2,586,549 -13,572 0.20% 32,869,765
2011-11-16 2011-11-14 12.832 2,600,121 +3,393 0.20% 33,364,078
2011-11-15 2011-11-11 12.130 2,596,728 +58,653 0.20% 31,499,160
2011-11-14 2011-11-10 12.048 2,538,075 +48,958 0.19% 30,578,239
2011-11-11 2011-11-09 13.409 2,489,117 +48,959 0.19% 33,377,503
2011-11-10 2011-11-08 13.409 2,440,158 +9,210 0.19% 32,720,994
2011-11-09 2011-11-07 13.409 2,430,948 +29,568 0.19% 32,597,493
2011-11-08 2011-11-04 14.152 2,401,380 -253,516 0.18% 33,984,445
2011-11-07 2011-11-03 13.286 2,654,896 -51,867 0.20% 35,271,876
2011-11-04 2011-11-02 13.327 2,706,763 -332,044 0.21% 36,072,640
2011-11-03 2011-11-01 13.162 3,038,807 -262,726 0.23% 39,996,223
2011-11-02 2011-10-31 13.451 3,301,533 +92,584 0.25% 44,407,714
2011-11-01 2011-10-28 14.400 3,208,949 -7,756 0.25% 46,207,601
2011-10-31 2011-10-27 14.070 3,216,705 -125,546 0.25% 45,257,524
2011-10-28 2011-10-26 13.492 3,342,251 -109,066 0.26% 45,093,297
2011-10-27 2011-10-25 13.203 3,451,317 -54,290 0.26% 45,568,004
2011-10-26 2011-10-24 12.790 3,505,607 +5,817 0.27% 44,838,399
2011-10-25 2011-10-21 11.965 3,499,790 +9,694 0.27% 41,875,997
2011-10-24 2011-10-20 11.553 3,490,096 +1,455 0.27% 40,320,005
2011-10-21 2011-10-19 12.295 3,488,641 -8,241 0.27% 42,894,116
2011-10-20 2011-10-18 12.172 3,496,882 +34,416 0.27% 42,562,602
2011-10-19 2011-10-17 14.070 3,462,466 -10,664 0.27% 48,715,265
2011-10-18 2011-10-14 13.368 3,473,130 -28,599 0.27% 46,429,203
2011-10-17 2011-10-13 13.657 3,501,729 -578,774 0.27% 47,822,877
2011-10-14 2011-10-12 12.172 4,080,503 -607,374 0.31% 49,666,195
2011-10-13 2011-10-11 11.099 4,687,877 +431,899 0.36% 52,029,981
2011-10-12 2011-10-10 10.274 4,255,978 +651,000 0.33% 43,724,404
2011-10-11 2011-10-07 10.397 3,604,978 +51,382 0.28% 37,482,481
2011-10-10 2011-10-06 9.366 3,553,596 +4,847 0.27% 33,282,741
2011-10-07 2011-10-04 8.417 3,548,749 +16,481 0.27% 29,869,684
2011-10-06 2011-10-03 9.325 3,532,268 -1,938 0.27% 32,937,244
2011-10-03 2011-09-28 11.511 3,534,206 +235,581 0.27% 40,683,774
2011-09-30 2011-09-27 10.893 3,298,625 +13,573 0.25% 35,930,400
2011-09-28 2011-09-26 10.439 3,285,052 +1,454 0.25% 34,291,615
2011-09-27 2011-09-23 11.594 3,283,598 -2,909 0.25% 38,069,877
2011-09-26 2011-09-22 11.965 3,286,507 +8,241 0.25% 39,324,004
2011-09-23 2011-09-21 12.914 3,278,266 +2,424 0.25% 42,336,378
2011-09-21 2011-09-19 13.286 3,275,842 -5,817 0.25% 43,521,514
2011-09-20 2011-09-16 13.533 3,281,659 -1,454 0.25% 44,411,196
2011-09-19 2011-09-15 13.409 3,283,113 +4,847 0.25% 44,024,493
2011-09-16 2011-09-14 13.657 3,278,266 +15,511 0.25% 44,771,058
2011-09-15 2011-09-12 14.482 3,262,755 -5,816 0.25% 47,251,626
2011-09-14 2011-09-09 14.812 3,268,571 -1,939 0.25% 48,414,734
2011-09-12 2011-09-08 14.895 3,270,510 -4,363 0.25% 48,713,334
2011-09-09 2011-09-07 15.353 3,274,873 +2,908 0.25% 50,278,152
2011-09-08 2011-09-06 15.059 3,271,965 +39,336 0.25% 49,272,756
2011-09-07 2011-09-05 14.891 3,232,629 +7,628 0.25% 48,137,993
2011-09-06 2011-09-02 15.856 3,225,001 -477 0.25% 51,135,842
2011-09-05 2011-09-01 15.898 3,225,478 -8,582 0.25% 51,278,706
2011-09-02 2011-08-31 15.437 3,234,060 -36,713 0.25% 49,922,882
2011-09-01 2011-08-30 14.891 3,270,773 +26,701 0.25% 48,706,006
2011-08-31 2011-08-29 14.598 3,244,072 +4,767 0.25% 47,355,834
2011-08-30 2011-08-26 14.472 3,239,305 +10,013 0.25% 46,878,607
2011-08-29 2011-08-25 14.807 3,229,292 -4,768 0.25% 47,817,381
2011-08-26 2011-08-24 14.430 3,234,060 -953 0.25% 46,667,042
2011-08-25 2011-08-23 14.723 3,235,013 +3,814 0.25% 47,630,694
2011-08-24 2011-08-22 14.136 3,231,199 +9,059 0.25% 45,676,978
2011-08-23 2011-08-19 14.472 3,222,140 -15,734 0.25% 46,630,198
2011-08-22 2011-08-18 15.269 3,237,874 +953 0.25% 49,438,477
2011-08-19 2011-08-17 15.730 3,236,921 -10,012 0.25% 50,917,507
2011-08-18 2011-08-16 15.059 3,246,933 +1,430 0.25% 48,895,798
2011-08-17 2011-08-15 15.143 3,245,503 -19,548 0.25% 49,146,543
2011-08-16 2011-08-12 13.885 3,265,051 +4,291 0.25% 45,333,758
2011-08-15 2011-08-11 13.633 3,260,760 -1,430 0.25% 44,453,499
2011-08-12 2011-08-10 13.843 3,262,190 -8,106 0.25% 45,157,194
2011-08-11 2011-08-09 14.010 3,270,296 +18,118 0.25% 45,818,123
2011-08-10 2011-08-08 15.646 3,252,178 +14,781 0.25% 50,884,663
2011-08-09 2011-08-05 16.653 3,237,397 +27,177 0.25% 53,912,594
2011-08-05 2011-08-03 17.492 3,210,220 -954 0.25% 56,153,213
2011-08-04 2011-08-02 17.995 3,211,174 +10,966 0.25% 57,786,300
2011-08-03 2011-08-01 18.876 3,200,208 +6,198 0.25% 60,408,003
2011-08-02 2011-07-29 18.457 3,194,010 +26,224 0.25% 58,951,208
2011-08-01 2011-07-28 19.128 3,167,786 -25,270 0.25% 60,593,277
2011-07-29 2011-07-27 19.338 3,193,056 +10,013 0.25% 61,746,340
2011-07-28 2011-07-26 19.883 3,183,043 +2,384 0.25% 63,288,471
2011-07-27 2011-07-25 19.464 3,180,659 +3,337 0.25% 61,906,871
2011-07-26 2011-07-22 19.757 3,177,322 -2,384 0.25% 62,774,881
2011-07-25 2011-07-21 19.086 3,179,706 +6,675 0.25% 60,687,902
2011-07-22 2011-07-20 19.086 3,173,031 +954 0.25% 60,560,503
2011-07-21 2011-07-19 18.625 3,172,077 +11,919 0.25% 59,078,635
2011-07-20 2011-07-18 18.583 3,160,158 -953 0.25% 58,724,088
2011-07-18 2011-07-14 19.338 3,161,111 -2,384 0.25% 61,128,597
2011-07-15 2011-07-13 19.422 3,163,495 +14,304 0.25% 61,440,098
2011-07-14 2011-07-12 18.708 3,149,191 +6,198 0.25% 58,916,592
2011-07-13 2011-07-11 19.841 3,142,993 +2,384 0.25% 62,360,317
2011-07-12 2011-07-08 20.470 3,140,609 -2,384 0.24% 64,289,116
2011-07-08 2011-07-06 20.638 3,142,993 +2,861 0.25% 64,865,277
2011-07-07 2011-07-05 20.638 3,140,132 +1,907 0.24% 64,806,231
2011-07-06 2011-07-04 20.722 3,138,225 -10,013 0.24% 65,030,155
2011-07-05 2011-06-30 19.925 3,148,238 -2,384 0.25% 62,728,503
2011-07-04 2011-06-29 19.757 3,150,622 +10,966 0.25% 62,247,364
2011-06-30 2011-06-28 19.799 3,139,656 -24,793 0.24% 62,162,407
2011-06-29 2011-06-27 19.715 3,164,449 -15,257 0.25% 62,387,807
2011-06-28 2011-06-24 19.044 3,179,706 -9,059 0.25% 60,554,522
2011-06-27 2011-06-23 18.079 3,188,765 +4,291 0.25% 57,650,562
2011-06-24 2011-06-22 18.163 3,184,474 -953 0.25% 57,840,144
2011-06-23 2011-06-21 18.121 3,185,427 -5,245 0.25% 57,723,833
2011-06-22 2011-06-20 17.492 3,190,672 +954 0.25% 55,811,279
2011-06-21 2011-06-17 18.037 3,189,718 +5,721 0.25% 57,533,991
2011-06-20 2011-06-16 17.324 3,183,997 -1,907 0.25% 55,160,280
2011-06-17 2011-06-15 17.828 3,185,904 -2,861 0.25% 56,796,997
2011-06-16 2011-06-14 18.247 3,188,765 +28,607 0.25% 58,185,602
2011-06-15 2011-06-13 18.834 3,160,158 +9,536 0.25% 59,519,448
2011-06-13 2011-06-09 19.128 3,150,622 +27,177 0.25% 60,264,964
2011-06-10 2011-06-08 20.135 3,123,445 -3,814 0.24% 62,889,604
2011-06-09 2011-06-07 20.512 3,127,259 -477 0.24% 64,147,018
2011-06-08 2011-06-03 20.554 3,127,736 -3,337 0.24% 64,288,002
2011-06-07 2011-06-02 20.596 3,131,073 +3,814 0.24% 64,487,931
2011-06-03 2011-06-01 20.890 3,127,259 +3,814 0.24% 65,327,638
2011-06-02 2011-05-31 20.932 3,123,445 +10,013 0.24% 65,378,984
2011-06-01 2011-05-30 20.470 3,113,432 +11,443 0.24% 63,732,795
2011-05-31 2011-05-27 20.135 3,101,989 +17,164 0.24% 62,457,594
2011-05-30 2011-05-26 19.547 3,084,825 +61,983 0.24% 60,300,402
2011-05-27 2011-05-25 20.470 3,022,842 +68,657 0.24% 61,878,393
2011-05-26 2011-05-24 21.603 2,954,185 -7,152 0.23% 63,818,806
2011-05-25 2011-05-23 21.855 2,961,337 +1,431 0.23% 64,718,630
2011-05-24 2011-05-20 22.568 2,959,906 +2,384 0.23% 66,798,076
2011-05-23 2011-05-19 22.819 2,957,522 -477 0.23% 67,488,635
2011-05-20 2011-05-18 23.113 2,957,999 -1,430 0.23% 68,368,080
2011-05-19 2011-05-17 22.903 2,959,429 -22,886 0.23% 67,780,431
2011-05-18 2011-05-16 22.568 2,982,315 -9,536 0.23% 67,303,794
2011-05-17 2011-05-13 22.995 2,991,851 +29,561 0.23% 68,797,768
2011-05-16 2011-05-12 22.995 2,962,290 +69,099 0.23% 68,118,011
2011-05-13 2011-05-11 23.764 2,893,191 -10,295 0.23% 68,754,956
2011-05-12 2011-05-09 23.807 2,903,486 -24,800 0.23% 69,123,711
2011-05-11 2011-05-06 22.739 2,928,286 +468 0.23% 66,585,128
2011-05-09 2011-05-05 22.653 2,927,818 -3,743 0.23% 66,324,206
2011-05-06 2011-05-04 22.525 2,931,561 +20,121 0.23% 66,033,097
2011-05-05 2011-05-03 22.653 2,911,440 +50,536 0.23% 65,953,193
2011-05-04 2011-04-29 23.294 2,860,904 +14,506 0.23% 66,642,595
2011-05-03 2011-04-28 23.422 2,846,398 +94,521 0.23% 66,669,669
2011-04-29 2011-04-27 24.619 2,751,877 +28,543 0.22% 67,749,113
2011-04-28 2011-04-26 24.491 2,723,334 -2,339 0.22% 66,697,206
2011-04-27 2011-04-21 25.047 2,725,673 -8,891 0.22% 68,268,990
2011-04-26 2011-04-20 25.132 2,734,564 -3,275 0.22% 68,725,440
2011-04-21 2011-04-19 24.662 2,737,839 -5,616 0.22% 67,520,528
2011-04-20 2011-04-18 24.619 2,743,455 +7,019 0.22% 67,541,770
2011-04-19 2011-04-15 24.918 2,736,436 +46,325 0.22% 68,187,688
2011-04-18 2011-04-14 25.089 2,690,111 +9,359 0.21% 67,493,261
2011-04-14 2011-04-12 25.431 2,680,752 +318,658 0.21% 68,175,090
2011-04-13 2011-04-11 26.115 2,362,094 -43,050 0.19% 61,686,553
2011-04-12 2011-04-08 25.731 2,405,144 +459,972 0.19% 61,885,612
2011-04-08 2011-04-06 25.431 1,945,172 -31,819 0.15% 49,468,312
2011-04-07 2011-04-04 25.560 1,976,991 -44,921 0.16% 50,531,011
2011-04-06 2011-04-01 24.363 2,021,912 +14,974 0.16% 49,259,411
2011-04-04 2011-03-31 23.935 2,006,938 +41,178 0.16% 48,036,803
2011-04-01 2011-03-30 23.893 1,965,760 +28,075 0.16% 46,967,172
2011-03-31 2011-03-29 23.679 1,937,685 +14,974 0.15% 45,882,287
2011-03-30 2011-03-28 24.106 1,922,711 +4,679 0.15% 46,349,519
2011-03-29 2011-03-25 24.576 1,918,032 -7,955 0.15% 47,138,505
2011-03-28 2011-03-24 24.662 1,925,987 -13,569 0.15% 47,498,651
2011-03-25 2011-03-23 24.576 1,939,556 -8,891 0.15% 47,667,490
2011-03-23 2011-03-21 24.491 1,948,447 +2,340 0.15% 47,719,439
2011-03-22 2011-03-18 23.807 1,946,107 -4,680 0.15% 46,331,251
2011-03-21 2011-03-17 23.465 1,950,787 -3,275 0.15% 45,775,628
2011-03-18 2011-03-16 23.722 1,954,062 +2,339 0.16% 46,353,596
2011-03-17 2011-03-15 23.893 1,951,723 -12,634 0.16% 46,631,792
2011-03-16 2011-03-14 24.448 1,964,357 +17,782 0.16% 48,025,131
2011-03-15 2011-03-11 24.320 1,946,575 -11,231 0.15% 47,340,792
2011-03-14 2011-03-10 24.064 1,957,806 -3,275 0.16% 47,111,850
2011-03-11 2011-03-09 24.235 1,961,081 +3,275 0.16% 47,525,939
2011-03-10 2011-03-08 24.448 1,957,806 -7,018 0.16% 47,864,971
2011-03-09 2011-03-07 24.277 1,964,824 +14,973 0.16% 47,700,629
2011-03-08 2011-03-04 24.192 1,949,851 -3,743 0.15% 47,170,445
2011-03-07 2011-03-03 24.534 1,953,594 -936 0.16% 47,928,994
2011-03-04 2011-03-02 24.619 1,954,530 -7,955 0.16% 48,119,038
2011-03-03 2011-03-01 25.047 1,962,485 -30,415 0.16% 49,153,684
2011-03-02 2011-02-28 24.491 1,992,900 -44,921 0.16% 48,808,138
2011-03-01 2011-02-25 24.491 2,037,821 -149,737 0.16% 49,908,299
2011-02-28 2011-02-24 21.243 2,187,558 +13,102 0.17% 46,469,508
2011-02-25 2011-02-23 21.414 2,174,456 +9,827 0.17% 46,562,947
2011-02-24 2011-02-22 21.414 2,164,629 +5,615 0.17% 46,352,516
2011-02-23 2011-02-21 22.354 2,159,014 -4,211 0.17% 48,262,438
2011-02-22 2011-02-18 22.097 2,163,225 +19,653 0.17% 47,801,811
2011-02-21 2011-02-17 22.055 2,143,572 +27,607 0.17% 47,275,909
2011-02-18 2011-02-16 22.354 2,115,965 +7,955 0.17% 47,300,124
2011-02-17 2011-02-15 22.568 2,108,010 -2,340 0.17% 47,572,799
2011-02-16 2011-02-14 22.183 2,110,350 -6,551 0.17% 46,813,807
2011-02-15 2011-02-11 21.157 2,116,901 +21,057 0.17% 44,787,607
2011-02-14 2011-02-10 21.456 2,095,844 +34,159 0.17% 44,969,161
2011-02-11 2011-02-09 22.482 2,061,685 +4,679 0.16% 46,351,113
2011-02-07 2011-01-31 22.568 2,057,006 +8,423 0.16% 46,421,759
2011-02-01 2011-01-28 22.397 2,048,583 +15,441 0.16% 45,881,432
2011-01-31 2011-01-27 22.910 2,033,142 +5,147 0.16% 46,578,405
2011-01-28 2011-01-26 23.593 2,027,995 -3,743 0.16% 47,847,370
2011-01-27 2011-01-25 23.252 2,031,738 -2,340 0.16% 47,240,960
2011-01-26 2011-01-24 23.337 2,034,078 +2,340 0.16% 47,469,249
2011-01-25 2011-01-21 23.422 2,031,738 +26,672 0.16% 47,588,320
2011-01-24 2011-01-20 23.807 2,005,066 +17,781 0.16% 47,734,896
2011-01-21 2011-01-19 24.406 1,987,285 +9,359 0.16% 48,500,741
2011-01-20 2011-01-18 24.320 1,977,926 +14,037 0.16% 48,103,250
2011-01-19 2011-01-17 24.619 1,963,889 +5,148 0.16% 48,349,450
2011-01-18 2011-01-14 25.645 1,958,741 -16,378 0.16% 50,231,989
2011-01-17 2011-01-13 25.901 1,975,119 -26,672 0.16% 51,158,524
2011-01-14 2011-01-12 26.115 2,001,791 -17,313 0.16% 52,277,168
2011-01-13 2011-01-11 25.431 2,019,104 -16,845 0.16% 51,348,501
2011-01-12 2011-01-10 25.047 2,035,949 -60,831 0.16% 50,993,712
2011-01-11 2011-01-07 24.833 2,096,780 -6,551 0.17% 52,069,225
2011-01-10 2011-01-06 25.132 2,103,331 -39,306 0.17% 52,861,205
2011-01-07 2011-01-05 25.517 2,142,637 -45,389 0.17% 54,673,269
2011-01-06 2011-01-04 25.218 2,188,026 -150,204 0.17% 55,176,812
2011-01-05 2011-01-03 23.380 2,338,230 -45,857 0.19% 54,667,179
2011-01-04 2010-12-31 22.781 2,384,087 -43,517 0.19% 54,312,704
2011-01-03 2010-12-29 21.756 2,427,604 -3,743 0.19% 52,813,839
2010-12-30 2010-12-28 21.713 2,431,347 +1,403 0.19% 52,791,350
2010-12-29 2010-12-24 21.756 2,429,944 +18,717 0.19% 52,864,747
2010-12-28 2010-12-22 21.456 2,411,227 +88,906 0.19% 51,736,129
2010-12-23 2010-12-21 22.012 2,322,321 +5,148 0.18% 51,118,911
2010-12-22 2010-12-20 22.097 2,317,173 +2,339 0.18% 51,203,673
2010-12-21 2010-12-17 22.226 2,314,834 -10,762 0.18% 51,448,807
2010-12-20 2010-12-16 21.798 2,325,596 +13,102 0.18% 50,694,000
2010-12-17 2010-12-15 22.354 2,312,494 +7,019 0.18% 51,693,319
2010-12-15 2010-12-13 21.927 2,305,475 +7,019 0.18% 50,551,017
2010-12-14 2010-12-10 22.012 2,298,456 -2,808 0.18% 50,593,595
2010-12-13 2010-12-09 22.055 2,301,264 +51,004 0.18% 50,753,764
2010-12-10 2010-12-08 22.568 2,250,260 +38,838 0.18% 50,783,045
2010-12-09 2010-12-07 23.294 2,211,422 -19,185 0.18% 51,513,403
2010-12-08 2010-12-06 23.807 2,230,607 -37,434 0.18% 53,104,383
2010-12-07 2010-12-03 23.166 2,268,041 -61,766 0.18% 52,541,480
2010-12-06 2010-12-02 23.081 2,329,807 +3,275 0.19% 53,773,192
2010-12-03 2010-12-01 22.739 2,326,532 +17,313 0.18% 52,902,083
2010-12-02 2010-11-30 22.910 2,309,219 +12,167 0.18% 52,903,210
2010-12-01 2010-11-29 23.551 2,297,052 -12,634 0.18% 54,097,169
2010-11-30 2010-11-26 23.593 2,309,686 -23,397 0.18% 54,493,428
2010-11-29 2010-11-25 23.722 2,333,083 -35,562 0.19% 55,344,604
2010-11-26 2010-11-24 22.952 2,368,645 -36,966 0.19% 54,365,874
2010-11-25 2010-11-23 22.012 2,405,611 +21,056 0.19% 52,952,290
2010-11-24 2010-11-22 22.610 2,384,555 +468 0.19% 53,915,685
2010-11-23 2010-11-19 22.268 2,384,087 -16,377 0.19% 53,089,903
2010-11-22 2010-11-18 22.012 2,400,464 +43,049 0.19% 52,838,994
2010-11-19 2010-11-17 21.542 2,357,415 -40,242 0.19% 50,783,040
2010-11-18 2010-11-16 22.439 2,397,657 +33,691 0.19% 53,802,006
2010-11-17 2010-11-15 23.380 2,363,966 +16,377 0.19% 55,268,880
2010-11-16 2010-11-12 23.893 2,347,589 +7,019 0.19% 56,090,071
2010-11-15 2010-11-11 24.961 2,340,570 -7,954 0.19% 58,423,369
2010-11-12 2010-11-10 24.235 2,348,524 +7,018 0.19% 56,915,450
2010-11-11 2010-11-09 24.876 2,341,506 -34,626 0.19% 58,246,572
2010-11-10 2010-11-08 25.303 2,376,132 -936 0.19% 60,123,518
2010-11-09 2010-11-05 25.260 2,377,068 -26,672 0.19% 60,045,601
2010-11-08 2010-11-04 24.705 2,403,740 -27,140 0.19% 59,383,726
2010-11-05 2010-11-03 23.593 2,430,880 -77,675 0.19% 57,352,811
2010-11-04 2010-11-02 22.995 2,508,555 -24,800 0.20% 57,684,352
2010-11-03 2010-11-01 22.696 2,533,355 +26,671 0.20% 57,496,669
2010-11-02 2010-10-29 22.226 2,506,684 +35,563 0.20% 55,712,808
2010-11-01 2010-10-28 22.610 2,471,121 -34,627 0.20% 55,872,975
2010-10-29 2010-10-27 22.739 2,505,748 +29,480 0.20% 56,977,205
2010-10-28 2010-10-26 23.337 2,476,268 -2,340 0.20% 57,788,630
2010-10-27 2010-10-25 22.995 2,478,608 -16,377 0.20% 56,995,719
2010-10-26 2010-10-22 22.781 2,494,985 +11,230 0.20% 56,839,109
2010-10-25 2010-10-21 22.867 2,483,755 +3,743 0.20% 56,795,594
2010-10-22 2010-10-20 22.482 2,480,012 +468 0.20% 55,756,004
2010-10-21 2010-10-19 23.465 2,479,544 -40,710 0.20% 58,183,022
2010-10-20 2010-10-18 23.038 2,520,254 -26,203 0.20% 58,061,091
2010-10-19 2010-10-15 23.551 2,546,457 -54,748 0.20% 59,970,830
2010-10-18 2010-10-14 23.764 2,601,205 -3,743 0.21% 61,816,083
2010-10-15 2010-10-13 23.252 2,604,948 -53,344 0.21% 60,568,954
2010-10-14 2010-10-12 22.653 2,658,292 +43,517 0.21% 60,218,602
2010-10-13 2010-10-11 22.824 2,614,775 -118,853 0.21% 59,679,846
2010-10-12 2010-10-08 21.884 2,733,628 +49,132 0.22% 59,822,077
2010-10-11 2010-10-07 22.439 2,684,496 -12,166 0.21% 60,238,504
2010-10-08 2010-10-06 22.824 2,696,662 -15,909 0.21% 61,548,842
2010-10-07 2010-10-05 22.781 2,712,571 +37,902 0.22% 61,796,010
2010-10-06 2010-10-04 22.910 2,674,669 +2,807 0.21% 61,275,512
2010-10-05 2010-09-30 22.482 2,671,862 -41,177 0.21% 60,069,204
2010-10-04 2010-09-29 22.867 2,713,039 -119,322 0.22% 62,038,592
2010-09-30 2010-09-28 20.943 2,832,361 -24,800 0.22% 59,319,407
2010-09-29 2010-09-27 20.772 2,857,161 -110,431 0.23% 59,350,324
2010-09-28 2010-09-24 19.319 2,967,592 -49,600 0.24% 57,331,689
2010-09-27 2010-09-22 19.106 3,017,192 -24,800 0.24% 57,645,125
2010-09-24 2010-09-21 18.764 3,041,992 +20,121 0.24% 57,078,782
2010-09-22 2010-09-20 18.721 3,021,871 +15,442 0.24% 56,572,080
2010-09-21 2010-09-17 18.635 3,006,429 +65,977 0.24% 56,025,992
2010-09-20 2010-09-16 18.379 2,940,452 -255,956 0.23% 54,042,404
2010-09-17 2010-09-15 18.721 3,196,408 +14,974 0.25% 59,839,566
2010-09-16 2010-09-14 18.849 3,181,434 +36,498 0.25% 59,967,179
2010-09-15 2010-09-13 19.364 3,144,936 -74,400 0.25% 60,899,850
2010-09-14 2010-09-10 18.803 3,219,336 +60,453 0.26% 60,531,574
2010-09-13 2010-09-09 18.889 3,158,883 -16,657 0.25% 59,667,986
2010-09-10 2010-09-08 18.975 3,175,540 +65,241 0.26% 60,257,139
2010-09-09 2010-09-07 19.148 3,110,299 +43,032 0.25% 59,556,925
2010-09-08 2010-09-06 19.451 3,067,267 +6,478 0.25% 59,660,996
2010-09-07 2010-09-03 18.846 3,060,789 +21,284 0.25% 57,682,793
2010-09-06 2010-09-02 18.803 3,039,505 -43,031 0.24% 57,150,301
2010-09-03 2010-09-01 17.981 3,082,536 +16,194 0.25% 55,427,832
2010-09-02 2010-08-31 17.592 3,066,342 +29,613 0.25% 53,943,783
2010-09-01 2010-08-30 17.852 3,036,729 +25,449 0.24% 54,210,385
2010-08-31 2010-08-27 17.635 3,011,280 +30,076 0.24% 53,105,280
2010-08-30 2010-08-26 18.673 2,981,204 +13,418 0.24% 55,667,516
2010-08-27 2010-08-25 18.846 2,967,786 +7,866 0.24% 55,930,084
2010-08-26 2010-08-24 19.797 2,959,920 -8,791 0.24% 58,596,524
2010-08-25 2010-08-23 19.753 2,968,711 +13,418 0.24% 58,642,236
2010-08-24 2010-08-20 19.840 2,955,293 -8,328 0.24% 58,632,665
2010-08-23 2010-08-19 20.056 2,963,621 -23,136 0.24% 59,438,391
2010-08-20 2010-08-18 19.753 2,986,757 -13,881 0.24% 58,998,707
2010-08-19 2010-08-17 19.494 3,000,638 -2,313 0.24% 58,494,704
2010-08-18 2010-08-16 19.364 3,002,951 -8,792 0.24% 58,150,394
2010-08-17 2010-08-13 19.105 3,011,743 +12,031 0.24% 57,539,566
2010-08-16 2010-08-12 18.846 2,999,712 +45,807 0.24% 56,531,753
2010-08-13 2010-08-11 19.364 2,953,905 +37,479 0.24% 57,200,647
2010-08-12 2010-08-10 19.753 2,916,426 +27,763 0.23% 57,609,428
2010-08-11 2010-08-09 20.402 2,888,663 +32,852 0.23% 58,933,913
2010-08-10 2010-08-06 20.359 2,855,811 -3,239 0.23% 58,140,233
2010-08-09 2010-08-05 20.661 2,859,050 -5,090 0.23% 59,071,235
2010-08-06 2010-08-04 20.791 2,864,140 +3,702 0.23% 59,547,800
2010-08-05 2010-08-03 20.964 2,860,438 -87,451 0.23% 59,965,392
2010-08-04 2010-08-02 20.877 2,947,889 -26,375 0.24% 61,543,850
2010-08-03 2010-07-30 19.364 2,974,264 -31,001 0.24% 57,594,887
2010-08-02 2010-07-29 19.105 3,005,265 +20,822 0.24% 57,415,803
2010-07-30 2010-07-28 19.019 2,984,443 +35,628 0.24% 56,759,997
2010-07-29 2010-07-27 19.192 2,948,815 +37,942 0.24% 56,592,242
2010-07-28 2010-07-26 19.105 2,910,873 +10,179 0.23% 55,612,437
2010-07-27 2010-07-23 18.975 2,900,694 -5,552 0.23% 55,041,827
2010-07-26 2010-07-22 18.975 2,906,246 -85,138 0.23% 55,147,178
2010-07-23 2010-07-21 18.284 2,991,384 -44,882 0.24% 54,693,905
2010-07-22 2010-07-20 17.852 3,036,266 -81,436 0.24% 54,202,119
2010-07-21 2010-07-19 16.857 3,117,702 +27,300 0.25% 52,556,400
2010-07-20 2010-07-16 16.814 3,090,402 +28,687 0.25% 51,962,613
2010-07-19 2010-07-15 17.203 3,061,715 +82,362 0.25% 52,671,324
2010-07-16 2010-07-14 17.722 2,979,353 +113,362 0.24% 52,799,793
2010-07-15 2010-07-13 17.981 2,865,991 +51,823 0.23% 51,534,083
2010-07-14 2010-07-12 18.716 2,814,168 -30,076 0.23% 52,670,121
2010-07-13 2010-07-09 19.148 2,844,244 +11,568 0.23% 54,462,425
2010-07-12 2010-07-08 18.543 2,832,676 +15,269 0.23% 52,526,758
2010-07-09 2010-07-07 18.413 2,817,407 +27,300 0.23% 51,878,282
2010-07-08 2010-07-06 18.241 2,790,107 +13,418 0.22% 50,893,194
2010-07-07 2010-07-05 17.808 2,776,689 +6,941 0.22% 49,448,242
2010-07-06 2010-07-02 17.981 2,769,748 +32,852 0.22% 49,803,514
2010-07-05 2010-06-30 19.192 2,736,896 +14,806 0.22% 52,525,194
2010-07-02 2010-06-29 19.235 2,722,090 -31,926 0.22% 52,358,704
2010-06-30 2010-06-28 20.013 2,754,016 -9,254 0.22% 55,115,513
2010-06-29 2010-06-25 20.272 2,763,270 +13,881 0.22% 56,017,351
2010-06-25 2010-06-23 20.618 2,749,389 +8,328 0.22% 56,686,673
2010-06-24 2010-06-22 21.093 2,741,061 +74,496 0.22% 57,818,247
2010-06-23 2010-06-21 20.964 2,666,565 -6,478 0.21% 55,901,095
2010-06-22 2010-06-18 19.970 2,673,043 -15,269 0.21% 53,379,478
2010-06-21 2010-06-17 19.753 2,688,312 +5,089 0.22% 53,103,393
2010-06-18 2010-06-15 19.710 2,683,223 +21,285 0.22% 52,886,888
2010-06-17 2010-06-14 19.581 2,661,938 -19,434 0.21% 52,122,176
2010-06-14 2010-06-10 19.062 2,681,372 -16,657 0.22% 51,111,904
2010-06-11 2010-06-09 18.500 2,698,029 +26,837 0.22% 49,913,357
2010-06-09 2010-06-07 18.716 2,671,192 -14,344 0.21% 49,994,175
2010-06-08 2010-06-04 19.624 2,685,536 +36,554 0.22% 52,700,318
2010-06-07 2010-06-03 19.797 2,648,982 -9,717 0.21% 52,440,990
2010-06-04 2010-06-02 20.370 2,658,699 +29,613 0.21% 54,158,284
2010-06-03 2010-06-01 20.769 2,629,086 +72,805 0.21% 54,602,877
2010-06-02 2010-05-31 21.433 2,556,281 +17,614 0.21% 54,788,807
2010-06-01 2010-05-28 21.433 2,538,667 -14,001 0.21% 54,411,286
2010-05-31 2010-05-27 20.503 2,552,668 -13,097 0.21% 52,337,529
2010-05-28 2010-05-26 19.130 2,565,765 -14,453 0.21% 49,083,838
2010-05-27 2010-05-25 18.865 2,580,218 +1,807 0.21% 48,674,768
2010-05-26 2010-05-24 20.016 2,578,411 -3,161 0.21% 51,609,360
2010-05-25 2010-05-20 19.307 2,581,572 +9,484 0.21% 49,843,511
2010-05-24 2010-05-19 19.883 2,572,088 +21,227 0.21% 51,141,099
2010-05-20 2010-05-18 20.902 2,550,861 +36,131 0.21% 53,317,120
2010-05-19 2010-05-17 20.503 2,514,730 +18,969 0.21% 51,559,684
2010-05-18 2010-05-14 22.452 2,495,761 -4,516 0.21% 56,033,641
2010-05-17 2010-05-13 23.027 2,500,277 -452 0.21% 57,574,392
2010-05-14 2010-05-12 22.496 2,500,729 -9,033 0.21% 56,255,920
2010-05-13 2010-05-11 22.186 2,509,762 +14,001 0.21% 55,681,145
2010-05-12 2010-05-10 22.540 2,495,761 +8,581 0.21% 56,254,681
2010-05-11 2010-05-07 20.680 2,487,180 -20,324 0.20% 51,435,384
2010-05-10 2010-05-06 20.990 2,507,504 +2,259 0.21% 52,632,969
2010-05-06 2010-05-04 23.293 2,505,245 +25,291 0.21% 58,354,431
2010-05-05 2010-05-03 23.869 2,479,954 +2,259 0.20% 59,192,991
2010-05-04 2010-04-30 24.621 2,477,695 +3,613 0.20% 61,004,311
2010-05-03 2010-04-29 24.311 2,474,082 +9,033 0.20% 60,148,434
2010-04-30 2010-04-28 24.843 2,465,049 -126,008 0.20% 61,238,749
2010-04-29 2010-04-27 25.330 2,591,057 +32,518 0.21% 65,631,282
2010-04-28 2010-04-26 25.596 2,558,539 +23,937 0.21% 65,487,403
2010-04-27 2010-04-23 25.418 2,534,602 +24,389 0.21% 64,425,761
2010-04-26 2010-04-22 26.083 2,510,213 -5,872 0.21% 65,473,229
2010-04-23 2010-04-21 27.146 2,516,085 -115,619 0.21% 68,300,467
2010-04-22 2010-04-20 26.127 2,631,704 -35,680 0.22% 68,758,587
2010-04-21 2010-04-19 24.976 2,667,384 -6,323 0.22% 66,619,679
2010-04-20 2010-04-16 25.374 2,673,707 +18,517 0.22% 67,843,200
2010-04-19 2010-04-15 25.817 2,655,190 -70,004 0.22% 68,549,146
2010-04-16 2010-04-14 25.596 2,725,194 -41,551 0.22% 69,753,042
2010-04-15 2010-04-13 25.640 2,766,745 -14,904 0.23% 70,939,086
2010-04-14 2010-04-12 25.330 2,781,649 +10,839 0.23% 70,458,963
2010-04-13 2010-04-09 25.241 2,770,810 +204,593 0.23% 69,939,012
2010-04-12 2010-04-08 25.551 2,566,217 +173,430 0.21% 65,570,287
2010-04-09 2010-04-07 26.703 2,392,787 +903 0.20% 63,893,877
2010-04-08 2010-04-01 26.083 2,391,884 +39,744 0.20% 62,386,885
2010-04-07 2010-03-31 26.127 2,352,140 +94,393 0.19% 61,454,412
2010-04-01 2010-03-30 26.880 2,257,747 +52,390 0.19% 60,687,865
2010-03-31 2010-03-29 27.411 2,205,357 -26,195 0.18% 60,451,550
2010-03-30 2010-03-26 26.304 2,231,552 +7,227 0.18% 58,699,087
2010-03-29 2010-03-25 24.666 2,224,325 +91,682 0.18% 54,864,488
2010-03-26 2010-03-24 26.216 2,132,643 +124,653 0.18% 55,908,490
2010-03-25 2010-03-23 26.880 2,007,990 +60,971 0.17% 53,974,438
2010-03-24 2010-03-22 27.943 1,947,019 +18,518 0.16% 54,404,828
2010-03-23 2010-03-19 28.607 1,928,501 +8,129 0.16% 55,168,386
2010-03-22 2010-03-18 28.873 1,920,372 -49,680 0.16% 55,446,081
2010-03-19 2010-03-17 28.385 1,970,052 -27,099 0.16% 55,920,830
2010-03-18 2010-03-16 27.810 1,997,151 +55,552 0.16% 55,540,328
2010-03-17 2010-03-15 28.695 1,941,599 -5,420 0.16% 55,715,039
2010-03-16 2010-03-12 28.740 1,947,019 +11,291 0.16% 55,956,788
2010-03-15 2010-03-11 28.563 1,935,728 +192,399 0.16% 55,289,408
2010-03-12 2010-03-10 29.227 1,743,329 +60,971 0.14% 50,951,994
2010-03-11 2010-03-09 29.227 1,682,358 +44,261 0.14% 49,170,004
2010-03-09 2010-03-05 29.227 1,638,097 +29,356 0.13% 47,876,395
2010-03-08 2010-03-04 29.183 1,608,741 +24,389 0.13% 46,947,172
2010-03-05 2010-03-03 29.183 1,584,352 +3,613 0.13% 46,235,439
2010-03-04 2010-03-02 30.467 1,580,739 +12,646 0.13% 48,160,002
2010-03-03 2010-03-01 30.998 1,568,093 +8,129 0.13% 48,607,999
2010-03-02 2010-02-26 30.644 1,559,964 +4,517 0.13% 47,803,375
2010-03-01 2010-02-25 30.821 1,555,447 +4,516 0.13% 47,940,477
2010-02-26 2010-02-24 31.308 1,550,931 +2,710 0.13% 48,556,769
2010-02-25 2010-02-23 30.644 1,548,221 -12,646 0.13% 47,443,524
2010-02-24 2010-02-22 28.917 1,560,867 -14,452 0.13% 45,135,366
2010-02-23 2010-02-19 28.120 1,575,319 -3,162 0.13% 44,297,593
2010-02-22 2010-02-18 28.208 1,578,481 +9,033 0.13% 44,526,308
2010-02-19 2010-02-17 29.050 1,569,448 -1,355 0.13% 45,592,002
2010-02-18 2010-02-12 28.784 1,570,803 +11,291 0.13% 45,214,004
2010-02-17 2010-02-11 29.050 1,559,512 +903 0.13% 45,303,364
2010-02-12 2010-02-10 28.341 1,558,609 +8,130 0.13% 44,172,812
2010-02-11 2010-02-09 27.323 1,550,479 -11,743 0.13% 42,363,218
2010-02-10 2010-02-08 26.658 1,562,222 +16,711 0.13% 41,646,368
2010-02-09 2010-02-05 28.607 1,545,511 +19,872 0.13% 44,212,239
2010-02-08 2010-02-04 30.865 1,525,639 +4,517 0.13% 47,089,324
2010-02-05 2010-02-03 32.105 1,521,122 -6,775 0.13% 48,835,984
2010-02-04 2010-02-02 31.175 1,527,897 -3,613 0.13% 47,632,637
2010-02-03 2010-02-01 30.334 1,531,510 -4,065 0.13% 46,456,694
2010-02-02 2010-01-29 29.714 1,535,575 +109,297 0.13% 45,628,001
2010-02-01 2010-01-28 30.112 1,426,278 -1,807 0.12% 42,948,795
2010-01-29 2010-01-27 30.600 1,428,085 +3,162 0.12% 43,698,849
2010-01-28 2010-01-26 30.467 1,424,923 -904 0.12% 43,412,793
2010-01-27 2010-01-25 31.840 1,425,827 +103,426 0.12% 45,397,675
2010-01-26 2010-01-22 31.751 1,322,401 +27,098 0.11% 41,987,519
2010-01-25 2010-01-21 32.769 1,295,303 +40,196 0.11% 42,446,412
2010-01-22 2010-01-20 34.762 1,255,107 +12,195 0.10% 43,630,310
2010-01-21 2010-01-19 35.692 1,242,912 +12,194 0.10% 44,362,224
2010-01-20 2010-01-18 35.958 1,230,718 -23,485 0.10% 44,253,994
2010-01-19 2010-01-15 36.002 1,254,203 -9,485 0.10% 45,154,005
2010-01-18 2010-01-14 35.072 1,263,688 -12,646 0.10% 44,320,325
2010-01-15 2010-01-13 34.319 1,276,334 +43,358 0.11% 43,803,008
2010-01-14 2010-01-12 35.869 1,232,976 +31,614 0.10% 44,225,987
2010-01-13 2010-01-11 36.401 1,201,362 -5,871 0.10% 43,730,415
2010-01-12 2010-01-08 36.224 1,207,233 +24,389 0.10% 43,730,284
2010-01-11 2010-01-07 37.641 1,182,844 +61,423 0.10% 44,522,987
2010-01-08 2010-01-06 37.331 1,121,421 +24,840 0.09% 41,863,367
2010-01-07 2010-01-05 36.799 1,096,581 +11,291 0.09% 40,353,353
2010-01-06 2010-01-04 35.426 1,085,290 -34,325 0.09% 38,447,993
2010-01-05 2009-12-31 33.389 1,119,615 +9,033 0.09% 37,383,327
2010-01-04 2009-12-29 33.611 1,110,582 +11,291 0.09% 37,327,620
2009-12-30 2009-12-28 34.275 1,099,291 -3,613 0.09% 37,678,319
2009-12-29 2009-12-24 33.124 1,102,904 +2,258 0.09% 36,532,316
2009-12-28 2009-12-22 32.327 1,100,646 -16,711 0.09% 35,580,202
2009-12-23 2009-12-21 32.061 1,117,357 -12,194 0.09% 35,823,533
2009-12-22 2009-12-18 32.017 1,129,551 -27,098 0.09% 36,164,464
2009-12-21 2009-12-17 32.592 1,156,649 +9,484 0.10% 37,697,912
2009-12-18 2009-12-16 33.124 1,147,165 +17,614 0.09% 37,998,406
2009-12-17 2009-12-15 33.212 1,129,551 -31,615 0.09% 37,515,004
2009-12-16 2009-12-14 34.142 1,161,166 +30,260 0.10% 39,644,832
2009-12-15 2009-12-11 35.426 1,130,906 -50,132 0.09% 40,064,007
2009-12-14 2009-12-10 34.939 1,181,038 -9,484 0.10% 41,264,707
2009-12-11 2009-12-09 34.319 1,190,522 +3,613 0.10% 40,857,992
2009-12-10 2009-12-08 34.541 1,186,909 -6,323 0.10% 40,996,796
2009-12-09 2009-12-07 33.567 1,193,232 +43,809 0.10% 40,052,718
2009-12-08 2009-12-04 34.939 1,149,423 +46,519 0.09% 40,160,099
2009-12-07 2009-12-03 35.161 1,102,904 +13,097 0.09% 38,778,955
2009-12-04 2009-12-02 33.655 1,089,807 +46,971 0.09% 36,677,614
2009-12-03 2009-12-01 33.212 1,042,836 +40,196 0.09% 34,634,998
2009-12-02 2009-11-30 31.840 1,002,640 +148,589 0.08% 31,923,596
2009-12-01 2009-11-27 30.112 854,051 +14,001 0.07% 25,717,610
2009-11-30 2009-11-26 31.618 840,050 +6,323 0.07% 26,560,805
2009-11-27 2009-11-25 31.441 833,727 -1,806 0.07% 26,213,204
2009-11-26 2009-11-24 31.662 835,533 -29,357 0.07% 26,454,986
2009-11-25 2009-11-23 30.555 864,890 +29,357 0.08% 26,427,000
2009-11-24 2009-11-20 30.334 835,533 +2,258 0.07% 25,344,987
2009-11-20 2009-11-18 30.865 833,275 +4,968 0.07% 25,719,293
2009-11-19 2009-11-17 30.910 828,307 -20,776 0.07% 25,602,634
2009-11-18 2009-11-16 31.441 849,083 +2,710 0.08% 26,696,012
2009-11-17 2009-11-13 30.600 846,373 +9,936 0.07% 25,898,687
2009-11-16 2009-11-12 31.131 836,437 -1,355 0.07% 26,039,129
2009-11-13 2009-11-11 30.865 837,792 -10,387 0.07% 25,858,711
2009-11-12 2009-11-10 30.644 848,179 -5,872 0.08% 25,991,509
2009-11-11 2009-11-09 30.865 854,051 -3,613 0.08% 26,360,550
2009-11-10 2009-11-06 30.068 857,664 +4,968 0.08% 25,788,427
2009-11-09 2009-11-05 29.050 852,696 +73,618 0.08% 24,770,567
2009-11-06 2009-11-04 28.917 779,078 +57,358 0.07% 22,528,486
2009-11-05 2009-11-03 28.474 721,720 -35,680 0.06% 20,550,273
2009-11-04 2009-11-02 26.570 757,400 +46,519 0.07% 20,124,006
2009-11-03 2009-10-30 26.747 710,881 +30,260 0.06% 19,013,923
2009-11-02 2009-10-29 25.861 680,621 +16,259 0.06% 17,601,760
2009-10-30 2009-10-28 27.500 664,362 -46,519 0.06% 18,269,820
2009-10-29 2009-10-27 27.456 710,881 +33,421 0.06% 19,517,603
2009-10-28 2009-10-23 26.880 677,460 +30,260 0.06% 18,210,012
2009-10-27 2009-10-22 26.526 647,200 -106,587 0.06% 17,167,348
2009-10-23 2009-10-21 25.153 753,787 -54,648 0.07% 18,959,849
2009-10-22 2009-10-20 23.824 808,435 -109,748 0.07% 19,260,399
2009-10-21 2009-10-19 23.824 918,183 -17,614 0.08% 21,875,068
2009-10-20 2009-10-16 23.780 935,797 +23,936 0.08% 22,253,269
2009-10-19 2009-10-15 23.426 911,861 +42,003 0.08% 21,361,031
2009-10-16 2009-10-14 23.869 869,858 +18,066 0.08% 20,762,279
2009-10-15 2009-10-13 23.691 851,792 +14,904 0.08% 20,180,189
2009-10-14 2009-10-12 23.514 836,888 -13,098 0.07% 19,678,852
2009-10-13 2009-10-09 23.913 849,986 +4,516 0.08% 20,325,602
2009-10-12 2009-10-08 23.736 845,470 -30,259 0.07% 20,067,852
2009-10-09 2009-10-07 23.957 875,729 -8,582 0.08% 20,979,971
2009-10-08 2009-10-06 23.426 884,311 -29,808 0.08% 20,715,651
2009-10-07 2009-10-05 23.390 914,119 -8,581 0.08% 21,381,415
2009-10-06 2009-10-02 23.255 922,700 +20,470 0.08% 21,457,133
2009-10-05 2009-09-30 23.480 902,230 -5,758 0.08% 21,184,809
2009-10-02 2009-09-29 23.480 907,988 -12,844 0.08% 21,320,009
2009-09-30 2009-09-28 23.661 920,832 +12,401 0.08% 21,787,913
2009-09-29 2009-09-25 23.435 908,431 +62,452 0.08% 21,289,391
2009-09-28 2009-09-24 23.435 845,979 +30,119 0.08% 19,825,807
2009-09-25 2009-09-23 24.655 815,860 +184,255 0.07% 20,114,638
2009-09-24 2009-09-22 24.790 631,605 +11,516 0.06% 15,657,479
2009-09-23 2009-09-21 25.287 620,089 -20,817 0.06% 15,679,998
2009-09-22 2009-09-18 24.790 640,906 -4,430 0.06% 15,888,051
2009-09-21 2009-09-17 25.467 645,336 -27,461 0.06% 16,434,971
2009-09-18 2009-09-16 25.106 672,797 -177,168 0.06% 16,891,288
2009-09-17 2009-09-15 24.248 849,965 -81,940 0.08% 20,610,061
2009-09-16 2009-09-14 24.068 931,905 -17,274 0.08% 22,428,632
2009-09-15 2009-09-11 24.113 949,179 -11,073 0.09% 22,887,234
2009-09-14 2009-09-10 23.887 960,252 +17,717 0.09% 22,937,434
2009-09-11 2009-09-09 23.797 942,535 +6,643 0.09% 22,429,110
2009-09-10 2009-09-08 24.158 935,892 +16,388 0.08% 22,609,109
2009-09-09 2009-09-07 24.655 919,504 -33,662 0.08% 22,669,931
2009-09-08 2009-09-04 23.887 953,166 -20,374 0.09% 22,768,171
2009-09-07 2009-09-03 22.984 973,540 -4,429 0.09% 22,375,643
2009-09-04 2009-09-02 20.816 977,969 +5,315 0.09% 20,357,758
2009-09-03 2009-09-01 22.442 972,654 +50,050 0.09% 21,828,239
2009-09-02 2009-08-31 23.797 922,604 +6,644 0.08% 21,954,820
2009-09-01 2009-08-28 23.977 915,960 +70,424 0.08% 21,962,156
2009-08-31 2009-08-27 25.287 845,536 -3,986 0.08% 21,380,806
2009-08-28 2009-08-26 25.693 849,522 +11,073 0.08% 21,826,839
2009-08-27 2009-08-25 24.293 838,449 +113,388 0.08% 20,368,679
2009-08-26 2009-08-24 23.932 725,061 -3,544 0.07% 17,352,192
2009-08-25 2009-08-21 23.480 728,605 +4,872 0.07% 17,108,007
2009-08-24 2009-08-20 23.887 723,733 -6,200 0.07% 17,287,731
2009-08-21 2009-08-19 23.571 729,933 -2,215 0.07% 17,205,109
2009-08-20 2009-08-18 23.887 732,148 +1,329 0.07% 17,488,739
2009-08-19 2009-08-17 24.338 730,819 -10,187 0.07% 17,786,993
2009-08-18 2009-08-14 25.738 741,006 +24,360 0.07% 19,072,188
2009-08-17 2009-08-13 25.738 716,646 +56,251 0.06% 18,445,205
2009-08-14 2009-08-12 24.474 660,395 -4,872 0.06% 16,162,443
2009-08-13 2009-08-11 25.558 665,267 +10,187 0.06% 17,002,640
2009-08-12 2009-08-10 25.287 655,080 -46,064 0.06% 16,564,804
2009-08-11 2009-08-07 24.158 701,144 -122,246 0.06% 16,938,110
2009-08-10 2009-08-06 22.984 823,390 +16,388 0.07% 18,924,626
2009-08-07 2009-08-05 23.074 807,002 +20,818 0.07% 18,620,848
2009-08-06 2009-08-04 23.480 786,184 -5,758 0.07% 18,459,991
2009-08-05 2009-08-03 23.480 791,942 +12,844 0.07% 18,595,192
2009-08-04 2009-07-31 23.164 779,098 +9,302 0.07% 18,047,348
2009-08-03 2009-07-30 23.119 769,796 +89,913 0.07% 17,797,113
2009-07-31 2009-07-29 23.435 679,883 +50,493 0.06% 15,933,291
2009-07-30 2009-07-28 24.790 629,390 +35,876 0.06% 15,602,569
2009-07-29 2009-07-27 24.835 593,514 -38,534 0.05% 14,740,004
2009-07-28 2009-07-24 22.713 632,048 -44,292 0.06% 14,355,621
2009-07-27 2009-07-23 21.178 676,340 -9,744 0.07% 14,323,259
2009-07-24 2009-07-22 21.087 686,084 -2,658 0.07% 14,467,654
2009-07-23 2009-07-21 20.320 688,742 +115,603 0.07% 13,995,004
2009-07-22 2009-07-20 21.042 573,139 +36,319 0.06% 12,060,070
2009-07-21 2009-07-17 21.449 536,820 -21,260 0.05% 11,514,000
2009-07-20 2009-07-16 20.229 558,080 +232,533 0.05% 11,289,596
2009-07-17 2009-07-15 20.952 325,547 +19,046 0.03% 6,820,805
2009-07-16 2009-07-14 20.907 306,501 -34,991 0.03% 6,407,916
2009-07-15 2009-07-13 19.417 341,492 +7,530 0.03% 6,630,602
2009-07-14 2009-07-10 20.275 333,962 -40,306 0.03% 6,770,915
2009-07-13 2009-07-09 19.552 374,268 +26,132 0.04% 7,317,699
2009-07-10 2009-07-08 19.146 348,136 -13,287 0.03% 6,665,285
2009-07-09 2009-07-07 19.687 361,423 +47,835 0.04% 7,115,513
2009-07-08 2009-07-06 19.733 313,588 -50,936 0.03% 6,187,922
2009-07-07 2009-07-03 19.958 364,524 -12,845 0.04% 7,275,324
2009-07-06 2009-07-02 19.462 377,369 +3,101 0.04% 7,344,250
2009-07-02 2009-06-29 19.868 374,268 +18,160 0.04% 7,435,999
2009-06-30 2009-06-26 19.823 356,108 -36,320 0.04% 7,059,114
2009-06-29 2009-06-25 17.926 392,428 -26,575 0.04% 7,034,843
2009-06-26 2009-06-24 17.701 419,003 -13,288 0.04% 7,416,639
2009-06-25 2009-06-23 16.888 432,291 +11,959 0.04% 7,300,485
2009-06-24 2009-06-22 18.062 420,332 -3,100 0.04% 7,592,003
2009-06-23 2009-06-19 17.791 423,432 +10,630 0.04% 7,533,275
2009-06-22 2009-06-18 17.249 412,802 +886 0.04% 7,120,477
2009-06-19 2009-06-17 17.204 411,916 +6,201 0.04% 7,086,594
2009-06-18 2009-06-16 16.527 405,715 +19,045 0.04% 6,705,113
2009-06-17 2009-06-15 17.475 386,670 -2,214 0.04% 6,757,023
2009-06-16 2009-06-12 17.972 388,884 -13,288 0.04% 6,988,872
2009-06-15 2009-06-11 17.746 402,172 -28,347 0.04% 7,136,879
2009-06-12 2009-06-10 18.107 430,519 -24,361 0.04% 7,795,440
2009-06-11 2009-06-09 17.249 454,880 -44,292 0.04% 7,846,286
2009-06-10 2009-06-08 17.159 499,172 +17,274 0.05% 8,565,205
2009-06-09 2009-06-05 18.649 481,898 -13,287 0.05% 8,986,884
2009-06-08 2009-06-04 18.423 495,185 -7,087 0.05% 9,122,872
2009-06-05 2009-06-03 17.881 502,272 +16,831 0.05% 8,981,277
2009-06-04 2009-06-02 16.211 485,441 -52,265 0.05% 7,869,277
2009-06-03 2009-06-01 15.443 537,706 -101,872 0.05% 8,303,763
2009-06-02 2009-05-29 13.998 639,578 -25,246 0.06% 8,952,805
2009-06-01 2009-05-27 13.908 664,824 -59,794 0.07% 9,246,159
2009-05-29 2009-05-26 12.914 724,618 +54,036 0.07% 9,357,915
2009-05-27 2009-05-25 13.456 670,582 +23,918 0.07% 9,023,439
2009-05-26 2009-05-22 13.863 646,664 +9,301 0.06% 8,964,395
2009-05-25 2009-05-21 14.043 637,363 +54,036 0.06% 8,950,580
2009-05-22 2009-05-20 14.269 583,327 +105,858 0.06% 8,323,445
2009-05-21 2009-05-19 14.224 477,469 +68,653 0.05% 6,791,406
2009-05-20 2009-05-18 14.224 408,816 +14,174 0.04% 5,814,902
2009-05-19 2009-05-15 14.359 394,642 +1,328 0.04% 5,666,754
2009-05-18 2009-05-14 14.404 393,314 +8,416 0.04% 5,665,445
2009-05-15 2009-05-13 14.224 384,898 -886 0.04% 5,474,698
2009-05-14 2009-05-12 13.682 385,784 -1,329 0.04% 5,278,260
2009-05-13 2009-05-11 13.863 387,113 +20,375 0.04% 5,366,363
2009-05-12 2009-05-08 15.037 366,738 -12,845 0.04% 5,514,474
2009-05-11 2009-05-07 13.546 379,583 +31,004 0.04% 5,141,999
2009-05-08 2009-05-06 12.914 348,579 -68,209 0.03% 4,501,644
2009-05-07 2009-05-05 11.469 416,788 -26,576 0.04% 4,780,275
2009-05-06 2009-05-04 11.198 443,364 -94,785 0.04% 4,964,963
2009-05-05 2009-04-30 9.753 538,149 -62,894 0.05% 5,248,802
2009-05-04 2009-04-29 9.392 601,043 -15,503 0.06% 5,645,115
2009-04-30 2009-04-28 9.031 616,546 +37,649 0.06% 5,568,002
2009-04-29 2009-04-27 9.528 578,897 +29,675 0.06% 5,515,536
2009-04-28 2009-04-24 10.340 549,222 +19,932 0.05% 5,679,202
2009-04-27 2009-04-23 10.476 529,290 -33,219 0.05% 5,544,797
2009-04-24 2009-04-22 9.708 562,509 +73,082 0.06% 5,460,996
2009-04-23 2009-04-21 10.747 489,427 -34,548 0.05% 5,259,795
2009-04-22 2009-04-20 10.611 523,975 -102,315 0.05% 5,560,097
2009-04-21 2009-04-17 9.212 626,290 +103,643 0.06% 5,769,120
2009-04-20 2009-04-16 9.528 522,647 +62,895 0.05% 4,979,605
2009-04-17 2009-04-15 9.979 459,752 -149,707 0.05% 4,587,962
2009-04-16 2009-04-14 8.625 609,459 +202,858 0.06% 5,256,320
2009-04-15 2009-04-09 8.128 406,601 -886 0.04% 3,304,798
2009-04-14 2009-04-08 7.902 407,487 -27,904 0.04% 3,219,999
2009-04-09 2009-04-07 8.218 435,391 -5,758 0.04% 3,578,119
2009-04-08 2009-04-06 8.173 441,149 +9,744 0.04% 3,605,519
2009-04-07 2009-04-03 8.354 431,405 -7,972 0.04% 3,603,801
2009-04-06 2009-04-02 7.992 439,377 -8,416 0.04% 3,511,677
2009-04-03 2009-04-01 7.451 447,793 +9,301 0.04% 3,336,301
2009-04-02 2009-03-31 7.360 438,492 +886 0.04% 3,227,403
2009-04-01 2009-03-30 7.451 437,606 +3,101 0.04% 3,260,402
2009-03-30 2009-03-26 7.812 434,505 +4,429 0.04% 3,394,258
2009-03-27 2009-03-25 7.767 430,076 -2,215 0.04% 3,340,239
2009-03-26 2009-03-24 8.038 432,291 -14,173 0.04% 3,474,563
2009-03-25 2009-03-23 8.038 446,464 -2,658 0.04% 3,588,479
2009-03-24 2009-03-20 7.767 449,122 -10,187 0.04% 3,488,163
2009-03-23 2009-03-19 7.360 459,309 +7,530 0.05% 3,380,621
2009-03-20 2009-03-18 6.999 451,779 +18,602 0.04% 3,161,999
2009-03-19 2009-03-17 7.089 433,177 +76,183 0.04% 3,070,923
2009-03-18 2009-03-16 6.909 356,994 +21,260 0.04% 2,466,359
2009-03-13 2009-03-11 7.044 335,734 +443 0.03% 2,364,960
2009-03-12 2009-03-10 6.999 335,291 +2,215 0.03% 2,346,700
2009-03-09 2009-03-05 7.676 333,076 +2,657 0.03% 2,556,797
2009-03-06 2009-03-04 7.676 330,419 +7,087 0.03% 2,536,401
2009-02-20 2009-02-18 8.308 323,332 -4,429 0.03% 2,686,399
2009-02-18 2009-02-16 8.850 327,761 +22,146 0.03% 2,900,797
2009-02-16 2009-02-12 8.941 305,615 +8,858 0.03% 2,732,397
2009-02-13 2009-02-11 9.392 296,757 +13,288 0.03% 2,787,201
2009-02-06 2009-02-04 8.489 283,469 -4,430 0.03% 2,406,397
2009-01-19 2009-01-15 8.399 287,899 -2,214 0.03% 2,418,004
2009-01-12 2009-01-08 8.534 290,113 +265,309 0.03% 2,475,899
2009-01-09 2009-01-07 8.354 24,804 -263,095 0.00% 207,204
2009-01-07 2009-01-05 8.805 287,899 +11,074 0.03% 2,535,004
2009-01-05 2008-12-31 8.760 276,825 -2,215 0.03% 2,424,996
2008-12-30 2008-12-24 8.670 279,040 -2,215 0.03% 2,419,199
2008-12-29 2008-12-22 8.128 281,255 -1,771 0.03% 2,286,002
2008-12-22 2008-12-18 8.399 283,026 +1,771 0.03% 2,377,077
2008-12-19 2008-12-17 8.128 281,255 -886 0.03% 2,286,002
2008-12-18 2008-12-16 8.444 282,141 +2,215 0.03% 2,382,384
2008-12-16 2008-12-12 8.308 279,926 -17,717 0.03% 2,325,761
2008-12-15 2008-12-11 8.444 297,643 -13,287 0.03% 2,513,282
2008-12-12 2008-12-10 8.128 310,930 +885 0.03% 2,527,197
2008-12-11 2008-12-09 7.180 310,045 +4,430 0.03% 2,226,003
2008-12-10 2008-12-08 7.270 305,615 -2,658 0.03% 2,221,798
2008-12-09 2008-12-05 6.909 308,273 +4,429 0.03% 2,129,761
2008-12-05 2008-12-03 6.773 303,844 +2,215 0.03% 2,058,002
2008-12-04 2008-12-02 6.909 301,629 -886 0.03% 2,083,860
2008-11-26 2008-11-24 6.818 302,515 -886 0.03% 2,062,661
2008-11-25 2008-11-21 7.541 303,401 +13,288 0.03% 2,287,902
2008-11-24 2008-11-20 7.992 290,113 -2,215 0.03% 2,318,699
2008-11-21 2008-11-19 7.947 292,328 +2,658 0.03% 2,323,202
2008-11-20 2008-11-18 8.038 289,670 +2,657 0.03% 2,328,238
2008-11-18 2008-11-14 7.315 287,013 +2,658 0.03% 2,099,522
2008-11-17 2008-11-13 7.315 284,355 -3,101 0.03% 2,080,079
2008-11-14 2008-11-12 7.315 287,456 -2,657 0.03% 2,102,763
2008-11-13 2008-11-11 7.496 290,113 +886 0.03% 2,174,599
2008-11-12 2008-11-10 7.676 289,227 -6,644 0.03% 2,220,198
2008-11-11 2008-11-07 7.134 295,871 +2,657 0.03% 2,110,879
2008-11-10 2008-11-06 5.690 293,214 -2,214 0.03% 1,668,243
2008-11-05 2008-11-03 6.818 295,428 -5,758 0.03% 2,014,339
2008-11-04 2008-10-31 6.367 301,186 -4,429 0.03% 1,917,599
2008-11-03 2008-10-30 6.547 305,615 -13,288 0.03% 2,000,998
2008-10-31 2008-10-29 5.464 318,903 +4,429 0.03% 1,742,400
2008-10-30 2008-10-28 5.419 314,474 +8,859 0.03% 1,704,001
2008-10-28 2008-10-24 5.373 305,615 -1,772 0.03% 1,642,198
2008-10-24 2008-10-22 5.283 307,387 +4,429 0.03% 1,623,960
2008-10-23 2008-10-21 5.419 302,958 +21,703 0.03% 1,641,601
2008-10-21 2008-10-17 6.231 281,255 +4,430 0.03% 1,752,602
2008-10-16 2008-10-14 9.031 276,825 +6,643 0.03% 2,499,996
2008-10-13 2008-10-09 10.521 270,182 +4,430 0.03% 2,842,603
2008-09-30 2008-09-26 12.463 265,752 +3,543 0.03% 3,311,994
2008-09-23 2008-09-19 12.418 262,209 +1,772 0.03% 3,255,999
2008-09-22 2008-09-18 11.966 260,437 +885 0.03% 3,116,395
2008-09-11 2008-09-09 16.256 259,552 -442 0.03% 4,219,207
2008-09-09 2008-09-05 15.669 259,994 +885 0.03% 4,073,772
2008-09-08 2008-09-04 16.888 259,109 +5,315 0.03% 4,375,806
2008-09-05 2008-09-03 18.197 253,794 +4,430 0.03% 4,618,387
2008-09-01 2008-08-28 18.649 249,364 +3,543 0.02% 4,650,373
2008-08-19 2008-08-15 21.449 245,821 +11,073 0.02% 5,272,499
2008-08-11 2008-08-07 23.300 234,748 +2,215 0.02% 5,469,600
2008-08-08 2008-08-05 22.939 232,533 +4,429 0.02% 5,333,991
2008-08-07 2008-08-04 25.648 228,104 +886 0.02% 5,850,395
2008-08-05 2008-08-01 25.512 227,218 +885 0.02% 5,796,891
2008-07-25 2008-07-23 26.641 226,333 +1,772 0.02% 6,029,813
2008-07-21 2008-07-17 27.228 224,561 -4,429 0.04% 6,114,424
2008-07-16 2008-07-14 27.228 228,990 -1,329 0.04% 6,235,019
2008-07-14 2008-07-10 27.048 230,319 -886 0.04% 6,229,605
2008-07-11 2008-07-09 27.228 231,205 -443 0.04% 6,295,330
2008-07-07 2008-07-03 24.519 231,648 +1,329 0.04% 5,679,791
2008-07-04 2008-07-02 26.054 230,319 +4,429 0.04% 6,000,805
2008-07-03 2008-06-30 27.093 225,890 -443 0.04% 6,120,011
2008-07-02 2008-06-27 27.680 226,333 -3,986 0.04% 6,264,873
2008-06-30 2008-06-26 27.409 230,319 -22,146 0.04% 6,312,805
2008-06-27 2008-06-25 23.797 252,465 -4,429 0.05% 6,007,804
2008-06-25 2008-06-23 22.848 256,894 -5,315 0.05% 5,869,599
2008-06-13 2008-06-11 21.584 262,209 -2,215 0.05% 5,659,518
2008-06-10 2008-06-05 21.810 264,424 +2,215 0.05% 5,767,026
2008-06-05 2008-06-03 21.539 262,209 -2,215 0.05% 5,647,678
2008-06-03 2008-05-30 21.584 264,424 +2,215 0.05% 5,707,326
2008-06-02 2008-05-29 21.900 262,209 -2,215 0.05% 5,742,398
2008-05-30 2008-05-28 21.855 264,424 +2,215 0.05% 5,778,966
2008-05-29 2008-05-27 22.939 262,209 -6,644 0.05% 6,014,718
2008-05-28 2008-05-26 22.803 268,853 +11,073 0.05% 6,130,702
2008-05-27 2008-05-23 22.803 257,780 -886 0.05% 5,878,202
2008-05-26 2008-05-22 22.758 258,666 -19,931 0.05% 5,886,726
2008-05-09 2008-05-07 20.952 278,597 -3,544 0.05% 5,837,116
2008-05-08 2008-05-06 21.358 282,141 +6,644 0.05% 6,026,030
2008-05-06 2008-05-02 21.403 275,497 +1,772 0.05% 5,896,566
2008-05-05 2008-04-30 22.081 273,725 -4,429 0.05% 6,044,039
2008-04-30 2008-04-28 20.410 278,154 +6,644 0.05% 5,677,115
2008-04-28 2008-04-24 19.778 271,510 +885 0.05% 5,369,871
2008-04-21 2008-04-17 20.410 270,625 +2,215 0.05% 5,523,448
2008-04-17 2008-04-15 20.229 268,410 -443 0.05% 5,429,760
2008-04-14 2008-04-10 20.591 268,853 -1,772 0.05% 5,535,842
2008-04-11 2008-04-09 20.997 270,625 -14,616 0.05% 5,682,308
2008-04-10 2008-04-08 19.417 285,241 -5,315 0.05% 5,538,400
2008-04-03 2008-04-01 17.023 290,556 -3,543 0.05% 4,946,239
2008-04-02 2008-03-31 16.617 294,099 +3,543 0.05% 4,887,033
2008-03-27 2008-03-25 17.610 290,556 -886 0.05% 5,116,799
2008-03-26 2008-03-20 13.772 291,442 +886 0.05% 4,013,802
2008-03-25 2008-03-19 16.120 290,556 +3,100 0.05% 4,683,839
2008-03-19 2008-03-17 17.836 287,456 +2,215 0.05% 5,127,107
2008-03-18 2008-03-14 19.281 285,241 -2,215 0.05% 5,499,760
2008-03-14 2008-03-12 19.868 287,456 -2,214 0.05% 5,711,208
2008-03-12 2008-03-10 17.520 289,670 -1,329 0.05% 5,075,037
2008-03-10 2008-03-06 18.559 290,999 -886 0.05% 5,400,541
2008-03-07 2008-03-05 18.830 291,885 +3,544 0.05% 5,496,064
2008-03-06 2008-03-04 18.920 288,341 -2,215 0.05% 5,455,372
2008-03-05 2008-03-03 18.784 290,556 -2,658 0.05% 5,457,919
2008-03-04 2008-02-29 18.920 293,214 +886 0.05% 5,547,568
2008-03-03 2008-02-28 18.784 292,328 +5,315 0.05% 5,491,205
2008-02-29 2008-02-27 19.146 287,013 +6,201 0.05% 5,495,046
2008-02-28 2008-02-26 20.320 280,812 +1,329 0.05% 5,706,005
2008-02-27 2008-02-25 20.320 279,483 +443 0.05% 5,679,000
2008-02-26 2008-02-22 19.236 279,040 -2,215 0.05% 5,367,598
2008-02-22 2008-02-20 20.455 281,255 -1,328 0.05% 5,753,106
2008-02-21 2008-02-19 21.223 282,583 +442 0.05% 5,997,190
2008-02-05 2008-02-01 22.487 282,141 +3,544 0.05% 6,344,530
2008-02-01 2008-01-30 22.893 278,597 +11,073 0.05% 6,378,056
2008-01-29 2008-01-25 23.435 267,524 +5,758 0.05% 6,269,516
2008-01-28 2008-01-24 21.674 261,766 -3,101 0.05% 5,673,596
2008-01-25 2008-01-23 22.216 264,867 -885 0.05% 5,884,328
2008-01-24 2008-01-22 20.862 265,752 -443 0.05% 5,543,990
2008-01-23 2008-01-21 23.480 266,195 -1,329 0.05% 6,250,391
2008-01-21 2008-01-17 24.655 267,524 -4,429 0.05% 6,595,676
2008-01-18 2008-01-16 24.880 271,953 -8,859 0.05% 6,766,271
2008-01-17 2008-01-15 25.512 280,812 +7,530 0.05% 7,164,206
2008-01-16 2008-01-14 25.332 273,282 -9,301 0.05% 6,922,737
2008-01-15 2008-01-11 25.874 282,583 -16,831 0.05% 7,311,468
2008-01-14 2008-01-10 23.887 299,414 -7,973 0.06% 7,152,069
2008-01-11 2008-01-09 23.571 307,387 +2,215 0.06% 7,245,359
2008-01-10 2008-01-08 23.074 305,172 -3,544 0.06% 7,041,570
2008-01-09 2008-01-07 23.029 308,716 -1,329 0.06% 7,109,405
2008-01-07 2008-01-03 23.571 310,045 -9,301 0.06% 7,308,011
2008-01-04 2008-01-02 23.797 319,346 +5,315 0.06% 7,599,343
2008-01-03 2007-12-31 22.713 314,031 +6,201 0.06% 7,132,544
2008-01-02 2007-12-27 21.042 307,830 -7,973 0.06% 6,477,401
2007-12-28 2007-12-24 20.455 315,803 +1,329 0.06% 6,459,790
2007-12-27 2007-12-20 20.320 314,474 +2,215 0.06% 6,390,005
2007-12-21 2007-12-19 20.545 312,259 -4,872 0.06% 6,415,497
2007-12-19 2007-12-17 20.545 317,131 +6,644 0.06% 6,515,594
2007-12-18 2007-12-14 21.223 310,487 -2,658 0.06% 6,589,390
2007-12-17 2007-12-13 20.907 313,145 -12,402 0.06% 6,546,820
2007-12-14 2007-12-12 20.771 325,547 +1,772 0.06% 6,762,005
2007-12-13 2007-12-11 21.178 323,775 -443 0.06% 6,856,778
2007-12-12 2007-12-10 20.771 324,218 +443 0.06% 6,734,400
2007-12-11 2007-12-07 20.771 323,775 +2,657 0.06% 6,725,198
2007-12-10 2007-12-06 20.184 321,118 +45,178 0.06% 6,481,509
2007-12-07 2007-12-05 20.229 275,940 +2,215 0.05% 5,582,087
2007-12-06 2007-12-04 20.816 273,725 +1,329 0.05% 5,697,959
2007-12-05 2007-12-03 20.816 272,396 -3,544 0.05% 5,670,294
2007-11-30 2007-11-28 20.320 275,940 -4,872 0.05% 5,607,007
2007-11-29 2007-11-27 21.223 280,812 -3,543 0.05% 5,959,605
2007-11-28 2007-11-26 21.087 284,355 +1,329 0.05% 5,996,277
2007-11-27 2007-11-23 21.449 283,026 +1,328 0.05% 6,070,492
2007-11-26 2007-11-22 21.765 281,698 -5,758 0.05% 6,131,048
2007-11-23 2007-11-21 21.674 287,456 +1,772 0.05% 6,230,409
2007-11-22 2007-11-20 21.674 285,684 +443 0.05% 6,192,002
2007-11-20 2007-11-16 22.487 285,241 -1,329 0.05% 6,414,240
2007-11-19 2007-11-15 22.352 286,570 +1,329 0.05% 6,405,306
2007-11-16 2007-11-14 22.939 285,241 +2,658 0.05% 6,543,040
2007-11-15 2007-11-13 22.532 282,583 +885 0.05% 6,367,230
2007-11-14 2007-11-12 21.719 281,698 +443 0.05% 6,118,328
2007-11-13 2007-11-09 21.810 281,255 +9,745 0.05% 6,134,107
2007-11-12 2007-11-08 22.036 271,510 +3,100 0.05% 5,982,870
2007-11-09 2007-11-07 22.532 268,410 +7,530 0.05% 6,047,880
2007-11-08 2007-11-06 22.577 260,880 +19,931 0.05% 5,889,992
2007-11-07 2007-11-05 22.261 240,949 +16,388 0.05% 5,363,842
2007-11-06 2007-11-02 23.571 224,561 +12,845 0.04% 5,293,084
2007-11-05 2007-11-01 23.029 211,716 +886 0.04% 4,875,597
2007-11-02 2007-10-31 23.210 210,830 +3,100 0.04% 4,893,273
2007-11-01 2007-10-30 22.352 207,730 -2,657 0.04% 4,643,103
2007-10-31 2007-10-29 22.126 210,387 -7,087 0.04% 4,654,992
2007-10-30 2007-10-26 22.352 217,474 +15,059 0.04% 4,860,898
2007-10-29 2007-10-25 22.036 202,415 -42,077 0.04% 4,460,324
2007-10-26 2007-10-24 23.210 244,492 +4,429 0.05% 5,674,554
2007-10-25 2007-10-23 24.835 240,063 +2,215 0.05% 5,961,998
2007-10-24 2007-10-22 22.397 237,848 +3,986 0.05% 5,327,030
2007-10-23 2007-10-18 22.532 233,862 +15,945 0.04% 5,269,436
2007-10-22 2007-10-17 21.223 217,917 +7,087 0.04% 4,624,799
2007-10-18 2007-10-16 20.771 210,830 -3,987 0.04% 4,379,194
2007-10-17 2007-10-15 20.320 214,817 +8,859 0.04% 4,365,009
2007-10-16 2007-10-12 20.320 205,958 -886 0.04% 4,184,997
2007-10-15 2007-10-11 20.049 206,844 +3,543 0.04% 4,146,960
2007-10-12 2007-10-10 20.862 203,301 +31,891 0.04% 4,241,168
2007-10-11 2007-10-09 19.958 171,410 -2,215 0.03% 3,421,073
2007-10-10 2007-10-08 18.604 173,625 +3,543 0.03% 3,230,081
2007-10-09 2007-10-05 19.507 170,082 -8,858 0.03% 3,317,768
2007-10-08 2007-10-04 16.120 178,940 -3,543 0.03% 2,884,560
2007-10-05 2007-10-03 15.443 182,483 +22,146 0.04% 2,818,074
2007-10-04 2007-10-02 15.940 160,337 +443 0.03% 2,555,715
2007-10-02 2007-09-27 14.946 159,894 +4,429 0.03% 2,389,814
2007-09-28 2007-09-25 14.856 155,465 -7,087 0.03% 2,309,577
2007-09-27 2007-09-24 14.766 162,552 +2,215 0.03% 2,400,181
2007-09-25 2007-09-21 15.082 160,337 +443 0.03% 2,418,155
2007-09-24 2007-09-20 15.082 159,894 -20,818 0.03% 2,411,474
2007-09-19 2007-09-17 16.120 180,712 +443 0.03% 2,913,125
2007-09-18 2007-09-14 16.617 180,269 -11,516 0.03% 2,995,524
2007-09-14 2007-09-12 16.798 191,785 -2,214 0.04% 3,221,525
2007-09-13 2007-09-11 16.978 193,999 -13,288 0.04% 3,293,755
2007-09-12 2007-09-10 17.339 207,287 +27,461 0.04% 3,594,241
2007-09-11 2007-09-07 16.662 179,826 -2,214 0.03% 2,996,283
2007-09-10 2007-09-06 15.398 182,040 -3,544 0.04% 2,803,013
2007-09-07 2007-09-05 14.450 185,584 -6,644 0.04% 2,681,603
2007-09-05 2007-09-03 14.630 192,228 +4,430 0.04% 2,812,326
2007-09-03 2007-08-30 14.314 187,798 +1,771 0.04% 2,688,154
2007-08-31 2007-08-29 14.811 186,027 -6,201 0.04% 2,755,204
2007-08-30 2007-08-28 14.450 192,228 -15,059 0.04% 2,777,606
2007-08-29 2007-08-27 15.172 207,287 +8,416 0.04% 3,144,961
2007-08-28 2007-08-24 13.772 198,871 +442 0.04% 2,738,894
2007-08-27 2007-08-23 13.772 198,429 -7,086 0.04% 2,732,807
2007-08-24 2007-08-22 13.456 205,515 +1,771 0.04% 2,765,437
2007-08-22 2007-08-20 12.959 203,744 +886 0.04% 2,640,406
2007-08-21 2007-08-17 12.643 202,858 -886 0.04% 2,564,804
2007-08-20 2007-08-16 13.321 203,744 -5,315 0.04% 2,714,006
2007-08-17 2007-08-15 13.637 209,059 +2,215 0.04% 2,850,885
2007-08-15 2007-08-13 13.863 206,844 +4,429 0.04% 2,867,380
2007-08-14 2007-08-10 14.179 202,415 -3,986 0.04% 2,869,963
2007-08-13 2007-08-09 14.404 206,401 -886 0.04% 2,973,079
2007-08-10 2007-08-08 14.450 207,287 +886 0.04% 2,995,201
2007-08-09 2007-08-07 11.695 206,401 -31,447 0.04% 2,413,879
2007-08-08 2007-08-06 14.269 237,848 +2,214 0.05% 3,393,833
2007-08-07 2007-08-03 15.217 235,634 +2,215 0.05% 3,585,682
2007-08-06 2007-08-02 15.217 233,419 +443 0.05% 3,551,976
2007-08-03 2007-08-01 15.804 232,976 -886 0.05% 3,681,995
2007-08-02 2007-07-31 16.346 233,862 -886 0.05% 3,822,717
2007-07-30 2007-07-26 16.707 234,748 -4,429 0.05% 3,922,000
2007-07-27 2007-07-25 16.707 239,177 -9,302 0.05% 3,995,996
2007-07-26 2007-07-24 16.120 248,479 +2,215 0.05% 4,005,547
2007-07-25 2007-07-23 16.662 246,264 -443 0.05% 4,103,281
2007-07-24 2007-07-20 16.752 246,707 -443 0.05% 4,132,942
2007-07-23 2007-07-19 17.204 247,150 +6,644 0.05% 4,251,964
2007-07-20 2007-07-18 17.610 240,506 -886 0.05% 4,235,400
2007-07-19 2007-07-17 17.520 241,392 -26,575 0.05% 4,229,203
2007-07-18 2007-07-16 17.656 267,967 -42,078 0.05% 4,731,099
2007-07-17 2007-07-13 17.656 310,045 -1,771 0.06% 5,474,008
2007-07-16 2007-07-12 18.423 311,816 +23,032 0.06% 5,744,636
2007-07-13 2007-07-11 17.926 288,784 -21,703 0.06% 5,176,874
2007-07-12 2007-07-10 16.572 310,487 -2,215 0.06% 5,145,332
2007-07-11 2007-07-09 15.759 312,702 +7,973 0.06% 4,927,879
2007-07-10 2007-07-06 14.450 304,729 +27,461 0.06% 4,403,193
2007-07-09 2007-07-05 14.766 277,268 +885 0.05% 4,094,034
2007-07-06 2007-07-04 14.224 276,383 +886 0.05% 3,931,206
2007-07-05 2007-07-03 14.630 275,497 -2,214 0.05% 4,030,564
2007-07-04 2007-06-29 14.404 277,711 +5,315 0.05% 4,000,255
2007-07-03 2007-06-28 15.082 272,396 +886 0.05% 4,108,196
2007-06-29 2007-06-27 15.262 271,510 +8,858 0.05% 4,143,873
2007-06-27 2007-06-25 15.624 262,652 +19,931 0.05% 4,103,560
2007-06-26 2007-06-22 15.262 242,721 0.05% 3,704,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top