History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-10-13 | 2025-10-09 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-10-09 | 2025-10-06 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2025-10-03 | 2025-09-30 | 2.901 | 80,000 | +0 | 0.00% | 232,104 |
| 2025-10-02 | 2025-09-29 | 2.840 | 80,000 | +1,690 | 0.00% | 227,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 78,310 | +0 | 0.00% | 222,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 78,310 | +0 | 0.00% | 221,600 |
| 2025-09-26 | 2025-09-24 | 2.840 | 78,310 | +0 | 0.00% | 222,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 78,310 | +0 | 0.00% | 220,800 |
| 2025-09-24 | 2025-09-22 | 2.850 | 78,310 | +0 | 0.00% | 223,200 |
| 2025-09-23 | 2025-09-19 | 2.912 | 78,310 | +0 | 0.00% | 228,000 |
| 2025-09-22 | 2025-09-18 | 2.871 | 78,310 | +0 | 0.00% | 224,800 |
| 2025-09-19 | 2025-09-17 | 2.891 | 78,310 | +0 | 0.00% | 226,400 |
| 2025-09-18 | 2025-09-16 | 2.871 | 78,310 | +0 | 0.00% | 224,800 |
| 2025-09-17 | 2025-09-15 | 2.860 | 78,310 | +0 | 0.00% | 224,000 |
| 2025-09-16 | 2025-09-12 | 2.809 | 78,310 | +0 | 0.00% | 220,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 78,310 | +0 | 0.00% | 221,600 |
| 2025-09-12 | 2025-09-10 | 2.758 | 78,310 | +0 | 0.00% | 216,000 |
| 2025-09-11 | 2025-09-09 | 2.758 | 78,310 | +0 | 0.00% | 216,000 |
| 2025-09-10 | 2025-09-08 | 2.768 | 78,310 | +0 | 0.00% | 216,800 |
| 2025-09-09 | 2025-09-05 | 2.768 | 78,310 | +0 | 0.00% | 216,800 |
| 2025-09-08 | 2025-09-04 | 2.768 | 78,310 | +0 | 0.00% | 216,800 |
| 2025-09-05 | 2025-09-03 | 2.758 | 78,310 | +0 | 0.00% | 216,000 |
| 2025-09-04 | 2025-09-02 | 2.779 | 78,310 | +0 | 0.00% | 217,600 |
| 2025-09-03 | 2025-09-01 | 2.758 | 78,310 | +0 | 0.00% | 216,000 |
| 2025-09-02 | 2025-08-29 | 2.809 | 78,310 | +0 | 0.00% | 220,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 78,310 | +0 | 0.00% | 221,600 |
| 2025-08-29 | 2025-08-27 | 2.860 | 78,310 | +0 | 0.00% | 224,000 |
| 2025-08-28 | 2025-08-26 | 2.912 | 78,310 | +0 | 0.00% | 228,000 |
| 2025-08-27 | 2025-08-25 | 2.912 | 78,310 | +0 | 0.00% | 228,000 |
| 2025-08-26 | 2025-08-22 | 2.881 | 78,310 | +0 | 0.00% | 225,600 |
| 2025-08-25 | 2025-08-21 | 2.891 | 78,310 | +0 | 0.00% | 226,400 |
| 2025-08-22 | 2025-08-20 | 2.912 | 78,310 | +0 | 0.00% | 228,000 |
| 2025-08-21 | 2025-08-19 | 2.973 | 78,310 | +0 | 0.00% | 232,800 |
| 2025-08-20 | 2025-08-18 | 2.973 | 78,310 | +0 | 0.00% | 232,800 |
| 2025-08-19 | 2025-08-15 | 3.014 | 78,310 | +0 | 0.00% | 236,000 |
| 2025-08-18 | 2025-08-14 | 2.993 | 78,310 | +0 | 0.00% | 234,400 |
| 2025-08-15 | 2025-08-13 | 3.044 | 78,310 | +0 | 0.00% | 238,400 |
| 2025-08-14 | 2025-08-12 | 3.055 | 78,310 | +0 | 0.00% | 239,200 |
| 2025-08-13 | 2025-08-11 | 2.983 | 78,310 | +0 | 0.00% | 233,600 |
| 2025-08-12 | 2025-08-08 | 3.034 | 78,310 | +0 | 0.00% | 237,600 |
| 2025-08-11 | 2025-08-07 | 3.065 | 78,310 | +0 | 0.00% | 240,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 78,310 | +0 | 0.00% | 239,200 |
| 2025-08-07 | 2025-08-05 | 2.993 | 78,310 | +0 | 0.00% | 234,400 |
| 2025-08-06 | 2025-08-04 | 2.973 | 78,310 | +0 | 0.00% | 232,800 |
| 2025-08-05 | 2025-08-01 | 2.901 | 78,310 | +0 | 0.00% | 227,200 |
| 2025-08-04 | 2025-07-31 | 2.952 | 78,310 | +0 | 0.00% | 231,200 |
| 2025-08-01 | 2025-07-30 | 2.993 | 78,310 | +0 | 0.00% | 234,400 |
| 2025-07-31 | 2025-07-29 | 3.003 | 78,310 | +0 | 0.00% | 235,200 |
| 2025-07-30 | 2025-07-28 | 2.922 | 78,310 | +0 | 0.00% | 228,800 |
| 2025-07-29 | 2025-07-25 | 2.973 | 78,310 | +0 | 0.00% | 232,800 |
| 2025-07-28 | 2025-07-24 | 2.952 | 78,310 | +0 | 0.00% | 231,200 |
| 2025-07-25 | 2025-07-23 | 2.912 | 78,310 | +0 | 0.00% | 228,000 |
| 2025-07-24 | 2025-07-22 | 2.963 | 78,310 | +0 | 0.00% | 232,000 |
| 2025-07-23 | 2025-07-21 | 2.809 | 78,310 | +0 | 0.00% | 220,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 78,310 | +0 | 0.00% | 213,600 |
| 2025-07-21 | 2025-07-17 | 2.717 | 78,310 | +0 | 0.00% | 212,800 |
| 2025-07-18 | 2025-07-16 | 2.697 | 78,310 | +0 | 0.00% | 211,200 |
| 2025-07-17 | 2025-07-15 | 2.697 | 78,310 | +0 | 0.00% | 211,200 |
| 2025-07-16 | 2025-07-14 | 2.717 | 78,310 | +0 | 0.00% | 212,800 |
| 2025-07-15 | 2025-07-11 | 2.697 | 78,310 | +0 | 0.00% | 211,200 |
| 2025-07-14 | 2025-07-10 | 2.677 | 78,310 | +0 | 0.00% | 209,600 |
| 2025-07-11 | 2025-07-09 | 2.656 | 78,310 | +0 | 0.00% | 208,000 |
| 2025-07-10 | 2025-07-08 | 3.184 | 78,310 | +0 | 0.00% | 249,317 |
| 2025-07-09 | 2025-07-07 | 3.184 | 78,310 | +5,690 | 0.00% | 249,317 |
| 2025-07-08 | 2025-07-04 | 3.184 | 72,620 | +0 | 0.00% | 231,202 |
| 2025-07-07 | 2025-07-03 | 3.184 | 72,620 | +0 | 0.00% | 231,202 |
| 2025-07-04 | 2025-07-02 | 3.195 | 72,620 | +0 | 0.00% | 232,002 |
| 2025-07-03 | 2025-06-30 | 3.151 | 72,620 | +0 | 0.00% | 228,802 |
| 2025-07-02 | 2025-06-27 | 3.118 | 72,620 | +0 | 0.00% | 226,401 |
| 2025-06-30 | 2025-06-26 | 3.007 | 72,620 | +0 | 0.00% | 218,401 |
| 2025-06-27 | 2025-06-25 | 2.974 | 72,620 | +0 | 0.00% | 216,001 |
| 2025-06-26 | 2025-06-24 | 2.974 | 72,620 | +0 | 0.00% | 216,001 |
| 2025-06-25 | 2025-06-23 | 2.908 | 72,620 | +0 | 0.00% | 211,201 |
| 2025-06-24 | 2025-06-20 | 2.875 | 72,620 | +0 | 0.00% | 208,801 |
| 2025-06-23 | 2025-06-19 | 2.875 | 72,620 | +0 | 0.00% | 208,801 |
| 2025-06-20 | 2025-06-18 | 2.908 | 72,620 | +0 | 0.00% | 211,201 |
| 2025-06-19 | 2025-06-17 | 2.963 | 72,620 | +0 | 0.00% | 215,201 |
| 2025-06-18 | 2025-06-16 | 2.985 | 72,620 | +0 | 0.00% | 216,801 |
| 2025-06-17 | 2025-06-13 | 2.974 | 72,620 | +0 | 0.00% | 216,001 |
| 2025-06-16 | 2025-06-12 | 2.974 | 72,620 | +0 | 0.00% | 216,001 |
| 2025-06-13 | 2025-06-11 | 3.007 | 72,620 | +0 | 0.00% | 218,401 |
| 2025-06-12 | 2025-06-10 | 2.963 | 72,620 | +0 | 0.00% | 215,201 |
| 2025-06-11 | 2025-06-09 | 2.963 | 72,620 | +0 | 0.00% | 215,201 |
| 2025-06-10 | 2025-06-06 | 2.952 | 72,620 | +0 | 0.00% | 214,401 |
| 2025-06-09 | 2025-06-05 | 2.941 | 72,620 | +0 | 0.00% | 213,601 |
| 2025-06-06 | 2025-06-04 | 2.919 | 72,620 | +0 | 0.00% | 212,001 |
| 2025-06-05 | 2025-06-03 | 2.831 | 72,620 | +0 | 0.00% | 205,601 |
| 2025-06-04 | 2025-06-02 | 2.820 | 72,620 | +18,155 | 0.00% | 204,801 |
| 2025-06-03 | 2025-05-30 | 2.853 | 54,465 | +18,155 | 0.00% | 155,401 |
| 2025-05-28 | 2025-05-26 | 2.897 | 36,310 | +36,310 | 0.00% | 105,201 |
| 2024-09-02 | 2024-08-29 | 2.947 | 0 | -3,515 | ||
| 2024-06-25 | 2024-06-21 | 3.664 | 3,515 | -3,515 | 0.00% | 12,880 |
| 2024-06-07 | 2024-06-05 | 3.983 | 7,030 | +381 | 0.00% | 27,998 |
| 2024-01-05 | 2024-01-03 | 3.730 | 6,649 | +3,325 | 0.00% | 24,800 |
| 2024-01-04 | 2024-01-02 | 3.610 | 3,324 | -8,312 | 0.00% | 11,998 |
| 2023-11-22 | 2023-11-20 | 3.189 | 11,636 | -4,986 | 0.00% | 37,102 |
| 2023-09-28 | 2023-09-26 | 3.337 | 16,622 | +618 | 0.00% | 55,461 |
| 2023-07-20 | 2023-07-18 | 2.837 | 16,004 | -17,605 | 0.00% | 45,399 |
| 2023-06-13 | 2023-06-09 | 2.687 | 33,609 | +17,605 | 0.00% | 90,300 |
| 2023-06-12 | 2023-06-08 | 3.543 | 16,004 | -17,605 | 0.00% | 56,699 |
| 2023-06-09 | 2023-06-07 | 3.416 | 33,609 | +3,734 | 0.00% | 114,818 |
| 2023-06-07 | 2023-06-05 | 3.346 | 29,875 | +15,649 | 0.00% | 99,961 |
| 2023-05-17 | 2023-05-15 | 3.838 | 14,226 | -11,381 | 0.00% | 54,600 |
| 2023-05-02 | 2023-04-27 | 3.726 | 25,607 | -14,226 | 0.00% | 95,401 |
| 2023-03-10 | 2023-03-08 | 3.655 | 39,833 | +14,226 | 0.00% | 145,601 |
| 2023-03-08 | 2023-03-06 | 3.782 | 25,607 | +11,381 | 0.00% | 96,841 |
| 2023-03-07 | 2023-03-03 | 3.768 | 14,226 | -19,916 | 0.00% | 53,600 |
| 2023-03-03 | 2023-03-01 | 3.627 | 34,142 | +19,916 | 0.00% | 123,839 |
| 2022-10-03 | 2022-09-29 | 3.234 | 14,226 | -14,226 | 0.00% | 46,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 28,452 | +1,707 | 0.00% | 110,213 |
| 2022-09-26 | 2022-09-22 | 3.963 | 26,745 | +13,373 | 0.00% | 106,000 |
| 2022-09-23 | 2022-09-21 | 4.083 | 13,372 | -13,373 | 0.00% | 54,598 |
| 2022-09-07 | 2022-09-05 | 3.993 | 26,745 | +13,373 | 0.00% | 106,800 |
| 2022-08-25 | 2022-08-23 | 4.262 | 13,372 | +6,686 | 0.00% | 56,998 |
| 2022-07-08 | 2022-07-06 | 5.148 | 6,686 | +683 | 0.00% | 34,418 |
| 2022-05-11 | 2022-05-06 | 5.098 | 6,003 | -8,403 | 0.00% | 30,602 |
| 2022-05-04 | 2022-04-29 | 4.948 | 14,406 | +8,403 | 0.00% | 71,278 |
| 2022-04-28 | 2022-04-26 | 4.748 | 6,003 | -7,203 | 0.00% | 28,502 |
| 2022-04-27 | 2022-04-25 | 4.748 | 13,206 | +7,203 | 0.00% | 62,701 |
| 2022-03-28 | 2022-03-24 | 4.548 | 6,003 | -15,607 | 0.00% | 27,302 |
| 2022-03-21 | 2022-03-17 | 4.298 | 21,610 | -6,002 | 0.00% | 92,882 |
| 2022-03-18 | 2022-03-16 | 3.865 | 27,612 | +6,002 | 0.00% | 106,719 |
| 2022-03-14 | 2022-03-10 | 4.381 | 21,610 | +15,607 | 0.00% | 94,682 |
| 2022-01-24 | 2022-01-20 | 3.932 | 6,003 | -9,604 | 0.00% | 23,601 |
| 2022-01-05 | 2022-01-03 | 3.865 | 15,607 | +9,604 | 0.00% | 60,320 |
| 2021-12-22 | 2021-12-20 | 3.715 | 6,003 | -12,005 | 0.00% | 22,301 |
| 2021-11-25 | 2021-11-23 | 3.415 | 18,008 | -18,008 | 0.00% | 61,500 |
| 2021-11-19 | 2021-11-17 | 3.299 | 36,016 | +18,008 | 0.00% | 118,800 |
| 2021-11-05 | 2021-11-03 | 3.515 | 18,008 | -18,008 | 0.00% | 63,300 |
| 2021-10-26 | 2021-10-22 | 3.682 | 36,016 | +18,008 | 0.00% | 132,600 |
| 2021-10-20 | 2021-10-18 | 3.948 | 18,008 | -6,003 | 0.00% | 71,100 |
| 2021-10-19 | 2021-10-15 | 3.782 | 24,011 | +6,003 | 0.00% | 90,802 |
| 2021-10-08 | 2021-10-06 | 3.898 | 18,008 | -12,005 | 0.00% | 70,200 |
| 2021-09-29 | 2021-09-27 | 4.030 | 30,013 | +980 | 0.00% | 120,948 |
| 2021-09-28 | 2021-09-24 | 4.064 | 29,033 | +11,613 | 0.00% | 117,999 |
| 2021-09-02 | 2021-08-31 | 4.305 | 17,420 | -17,420 | 0.00% | 75,000 |
| 2021-08-26 | 2021-08-24 | 4.116 | 34,840 | +17,420 | 0.00% | 143,401 |
| 2021-07-13 | 2021-07-09 | 3.496 | 17,420 | -11,613 | 0.00% | 60,900 |
| 2021-07-12 | 2021-07-08 | 3.899 | 29,033 | +11,613 | 0.00% | 113,194 |
| 2021-07-09 | 2021-07-07 | 3.989 | 17,420 | +723 | 0.00% | 69,482 |
| 2021-04-12 | 2021-04-08 | 3.701 | 16,697 | -27,829 | 0.00% | 61,798 |
| 2021-04-09 | 2021-04-07 | 3.575 | 44,526 | +27,829 | 0.00% | 159,198 |
| 2020-11-12 | 2020-11-10 | 3.270 | 16,697 | -111,317 | 0.00% | 54,599 |
| 2020-11-11 | 2020-11-09 | 3.270 | 128,014 | +111,317 | 0.00% | 418,601 |
| 2020-09-29 | 2020-09-25 | 3.281 | 16,697 | +695 | 0.00% | 54,781 |
| 2020-06-05 | 2020-06-03 | 3.211 | 16,002 | +865 | 0.00% | 51,377 |
| 2020-03-10 | 2020-03-06 | 3.092 | 15,137 | -10,091 | 0.00% | 46,800 |
| 2019-11-12 | 2019-11-08 | 3.250 | 25,228 | -10,092 | 0.00% | 81,999 |
| 2019-10-04 | 2019-10-02 | 3.211 | 35,320 | -15,137 | 0.00% | 113,401 |
| 2019-09-25 | 2019-09-23 | 3.369 | 50,457 | +25,229 | 0.00% | 170,001 |
| 2019-09-23 | 2019-09-19 | 3.389 | 25,228 | -22,201 | 0.00% | 85,499 |
| 2019-09-19 | 2019-09-17 | 3.724 | 47,429 | +15,137 | 0.00% | 176,647 |
| 2019-09-18 | 2019-09-16 | 3.787 | 32,292 | +8,262 | 0.00% | 122,286 |
| 2019-09-17 | 2019-09-13 | 3.724 | 24,030 | -13,457 | 0.00% | 89,499 |
| 2019-09-16 | 2019-09-12 | 3.724 | 37,487 | +2,883 | 0.00% | 139,619 |
| 2019-09-13 | 2019-09-11 | 3.704 | 34,604 | -3,845 | 0.00% | 128,161 |
| 2019-09-06 | 2019-09-04 | 3.600 | 38,449 | +14,419 | 0.00% | 138,401 |
| 2019-08-27 | 2019-08-23 | 3.433 | 24,030 | -19,225 | 0.00% | 82,499 |
| 2019-08-23 | 2019-08-21 | 3.288 | 43,255 | +19,225 | 0.00% | 142,201 |
| 2019-06-26 | 2019-06-24 | 3.496 | 24,030 | -14,419 | 0.00% | 83,999 |
| 2019-05-31 | 2019-05-29 | 3.763 | 38,449 | +1,879 | 0.00% | 144,669 |
| 2019-05-27 | 2019-05-23 | 3.806 | 36,570 | +13,714 | 0.00% | 139,199 |
| 2018-09-07 | 2018-09-05 | 3.979 | 22,856 | +1,115 | 0.00% | 90,938 |
| 2018-05-31 | 2018-05-29 | 5.170 | 21,741 | +1,432 | 0.00% | 112,404 |
| 2018-05-24 | 2018-05-21 | 5.293 | 20,309 | -60,926 | 0.00% | 107,501 |
| 2018-05-23 | 2018-05-18 | 5.515 | 81,235 | +60,926 | 0.00% | 447,998 |
| 2018-04-16 | 2018-04-12 | 4.752 | 20,309 | -20,309 | 0.00% | 96,501 |
| 2018-04-13 | 2018-04-11 | 4.875 | 40,618 | +24,371 | 0.00% | 198,002 |
| 2018-04-09 | 2018-04-04 | 4.678 | 16,247 | -8,124 | 0.00% | 76,000 |
| 2018-03-29 | 2018-03-27 | 4.825 | 24,371 | +8,124 | 0.00% | 117,602 |
| 2018-02-28 | 2018-02-26 | 6.204 | 16,247 | -2,437 | 0.00% | 100,800 |
| 2018-02-13 | 2018-02-09 | 4.555 | 18,684 | -4,062 | 0.00% | 85,099 |
| 2018-02-12 | 2018-02-08 | 4.875 | 22,746 | +4,062 | 0.00% | 110,880 |
| 2018-02-07 | 2018-02-05 | 5.490 | 18,684 | -20,309 | 0.00% | 102,579 |
| 2018-02-06 | 2018-02-02 | 5.884 | 38,993 | +20,309 | 0.00% | 229,440 |
| 2018-02-05 | 2018-02-01 | 5.293 | 18,684 | +4,062 | 0.00% | 98,899 |
| 2018-01-31 | 2018-01-29 | 4.825 | 14,622 | -4,062 | 0.00% | 70,558 |
| 2018-01-29 | 2018-01-25 | 4.555 | 18,684 | -81,236 | 0.00% | 85,099 |
| 2018-01-26 | 2018-01-24 | 4.481 | 99,920 | +81,236 | 0.00% | 447,722 |
| 2018-01-25 | 2018-01-23 | 4.481 | 18,684 | +4,062 | 0.00% | 83,719 |
| 2018-01-10 | 2018-01-08 | 4.702 | 14,622 | -4,062 | 0.00% | 68,758 |
| 2017-09-18 | 2017-09-14 | 4.653 | 18,684 | +4,062 | 0.00% | 86,939 |
| 2017-09-08 | 2017-09-06 | 4.751 | 14,622 | +226 | 0.00% | 69,473 |
| 2017-08-21 | 2017-08-17 | 4.376 | 14,396 | -3,999 | 0.00% | 62,999 |
| 2017-08-17 | 2017-08-15 | 4.026 | 18,395 | +3,999 | 0.00% | 74,059 |
| 2017-06-01 | 2017-05-29 | 3.327 | 14,396 | +329 | 0.00% | 47,896 |
| 2017-04-10 | 2017-04-06 | 3.941 | 14,067 | -19,536 | 0.00% | 55,442 |
| 2017-04-07 | 2017-04-05 | 4.018 | 33,603 | +19,536 | 0.00% | 135,018 |
| 2017-03-28 | 2017-03-24 | 3.890 | 14,067 | -156,295 | 0.00% | 54,722 |
| 2017-03-27 | 2017-03-23 | 4.223 | 170,362 | -89,088 | 0.01% | 719,401 |
| 2017-03-24 | 2017-03-22 | 4.146 | 259,450 | -461,071 | 0.01% | 1,075,680 |
| 2017-03-23 | 2017-03-21 | 4.325 | 720,521 | +10,941 | 0.03% | 3,116,361 |
| 2017-03-22 | 2017-03-20 | 4.351 | 709,580 | -39,855 | 0.03% | 3,087,200 |
| 2017-03-21 | 2017-03-17 | 4.197 | 749,435 | +209,435 | 0.04% | 3,145,519 |
| 2017-03-17 | 2017-03-15 | 4.120 | 540,000 | +54,704 | 0.03% | 2,225,021 |
| 2017-03-16 | 2017-03-14 | 4.172 | 485,296 | +185,991 | 0.02% | 2,024,458 |
| 2017-03-15 | 2017-03-13 | 4.274 | 299,305 | +97,684 | 0.01% | 1,279,219 |
| 2017-03-14 | 2017-03-10 | 4.197 | 201,621 | +187,554 | 0.01% | 846,241 |
| 2016-10-25 | 2016-10-20 | 4.325 | 14,067 | -78,147 | 0.00% | 60,842 |
| 2016-10-24 | 2016-10-19 | 4.453 | 92,214 | +78,147 | 0.00% | 410,639 |
| 2016-09-13 | 2016-09-09 | 3.609 | 14,067 | -6,251 | 0.00% | 50,762 |
| 2016-09-09 | 2016-09-07 | 4.177 | 20,318 | +2,018 | 0.00% | 84,869 |
| 2016-09-07 | 2016-09-05 | 4.007 | 18,300 | +5,631 | 0.00% | 73,320 |
| 2016-07-04 | 2016-06-29 | 4.010 | 12,669 | +459 | 0.00% | 50,800 |
| 2016-03-09 | 2016-03-07 | 2.948 | 12,210 | -16,959 | 0.00% | 35,999 |
| 2016-03-03 | 2016-03-01 | 2.624 | 29,169 | +16,959 | 0.00% | 76,541 |
| 2015-09-14 | 2015-09-10 | 3.709 | 12,210 | +1,729 | 0.00% | 45,292 |
| 2015-09-10 | 2015-09-08 | 3.503 | 10,481 | -43,672 | 0.00% | 36,719 |
| 2015-09-02 | 2015-08-31 | 3.366 | 54,153 | +14,557 | 0.00% | 182,278 |
| 2015-09-01 | 2015-08-28 | 3.435 | 39,596 | +29,115 | 0.00% | 136,000 |
| 2015-08-13 | 2015-08-11 | 4.293 | 10,481 | -10,482 | 0.00% | 44,999 |
| 2015-08-12 | 2015-08-10 | 4.293 | 20,963 | +10,482 | 0.00% | 90,002 |
| 2015-06-18 | 2015-06-16 | 6.011 | 10,481 | -5,823 | 0.00% | 62,998 |
| 2015-06-17 | 2015-06-15 | 6.182 | 16,304 | +5,823 | 0.00% | 100,798 |
| 2015-05-27 | 2015-05-22 | 6.411 | 10,481 | +149 | 0.00% | 67,198 |
| 2015-05-06 | 2015-05-04 | 7.004 | 10,332 | -80,356 | 0.00% | 72,363 |
| 2015-05-05 | 2015-04-30 | 6.934 | 90,688 | +80,356 | 0.01% | 628,838 |
| 2014-09-12 | 2014-09-10 | 6.760 | 10,332 | +53 | 0.00% | 69,841 |
| 2014-08-12 | 2014-08-08 | 7.565 | 10,279 | -2,855 | 0.00% | 77,763 |
| 2014-07-14 | 2014-07-10 | 6.234 | 13,134 | -11,420 | 0.00% | 81,881 |
| 2014-07-02 | 2014-06-27 | 5.569 | 24,554 | +5,710 | 0.00% | 136,738 |
| 2014-06-30 | 2014-06-26 | 5.639 | 18,844 | +5,710 | 0.00% | 106,259 |
| 2014-06-25 | 2014-06-23 | 5.884 | 13,134 | -11,420 | 0.00% | 77,281 |
| 2014-06-23 | 2014-06-19 | 6.059 | 24,554 | -28,552 | 0.00% | 148,777 |
| 2014-06-20 | 2014-06-18 | 5.849 | 53,106 | +28,552 | 0.00% | 310,619 |
| 2014-06-18 | 2014-06-16 | 6.024 | 24,554 | -14,276 | 0.00% | 147,917 |
| 2014-06-16 | 2014-06-12 | 6.304 | 38,830 | +14,276 | 0.00% | 244,798 |
| 2014-06-10 | 2014-06-06 | 6.900 | 24,554 | +11,954 | 0.00% | 169,420 |
| 2014-05-29 | 2014-05-27 | 7.301 | 12,600 | +2,739 | 0.00% | 91,998 |
| 2014-01-27 | 2014-01-23 | 8.251 | 9,861 | -136,959 | 0.00% | 81,360 |
| 2013-10-25 | 2013-10-23 | 9.565 | 146,820 | -5,478 | 0.01% | 1,404,322 |
| 2013-10-24 | 2013-10-22 | 9.419 | 152,298 | +5,478 | 0.01% | 1,434,478 |
| 2013-10-18 | 2013-10-16 | 9.747 | 146,820 | -2,739 | 0.01% | 1,431,122 |
| 2013-10-02 | 2013-09-27 | 9.492 | 149,559 | +2,739 | 0.01% | 1,419,600 |
| 2013-09-12 | 2013-09-10 | 10.210 | 146,820 | +1,396 | 0.01% | 1,498,973 |
| 2013-09-05 | 2013-09-03 | 10.210 | 145,424 | -2,713 | 0.01% | 1,484,720 |
| 2013-08-12 | 2013-08-08 | 8.588 | 148,137 | -176,354 | 0.01% | 1,272,179 |
| 2013-08-09 | 2013-08-07 | 8.809 | 324,491 | +13,566 | 0.02% | 2,858,441 |
| 2013-07-31 | 2013-07-29 | 9.657 | 310,925 | -8,140 | 0.02% | 3,002,518 |
| 2013-07-29 | 2013-07-25 | 9.730 | 319,065 | -2,713 | 0.02% | 3,104,644 |
| 2013-07-26 | 2013-07-24 | 9.841 | 321,778 | +10,853 | 0.02% | 3,166,622 |
| 2013-07-18 | 2013-07-16 | 9.878 | 310,925 | +2,713 | 0.02% | 3,071,278 |
| 2013-07-08 | 2013-07-04 | 10.099 | 308,212 | -2,713 | 0.02% | 3,112,639 |
| 2013-07-05 | 2013-07-03 | 9.804 | 310,925 | -2,713 | 0.02% | 3,048,358 |
| 2013-07-03 | 2013-06-28 | 11.094 | 313,638 | +2,713 | 0.02% | 3,479,556 |
| 2013-06-21 | 2013-06-19 | 10.236 | 310,925 | +12,005 | 0.02% | 3,182,702 |
| 2013-06-03 | 2013-05-30 | 12.000 | 298,920 | +156,502 | 0.02% | 3,586,976 |
| 2013-05-31 | 2013-05-29 | 11.923 | 142,418 | -143,460 | 0.01% | 1,698,065 |
| 2013-05-30 | 2013-05-28 | 12.422 | 285,878 | +10,433 | 0.02% | 3,551,034 |
| 2013-05-27 | 2013-05-23 | 11.693 | 275,445 | -52,168 | 0.02% | 3,220,801 |
| 2013-05-24 | 2013-05-22 | 11.885 | 327,613 | +156,503 | 0.02% | 3,893,605 |
| 2013-05-22 | 2013-05-20 | 11.961 | 171,110 | +26,084 | 0.01% | 2,046,723 |
| 2013-05-15 | 2013-05-13 | 11.655 | 145,026 | +2,608 | 0.01% | 1,690,241 |
| 2013-04-25 | 2013-04-23 | 12.306 | 142,418 | -130,419 | 0.01% | 1,752,665 |
| 2013-04-24 | 2013-04-22 | 12.268 | 272,837 | +130,419 | 0.02% | 3,347,205 |
| 2013-04-23 | 2013-04-19 | 12.422 | 142,418 | +2,609 | 0.01% | 1,769,045 |
| 2013-04-03 | 2013-03-28 | 13.265 | 139,809 | -2,609 | 0.01% | 1,854,558 |
| 2013-03-22 | 2013-03-20 | 12.690 | 142,418 | +2,609 | 0.01% | 1,807,266 |
| 2013-03-12 | 2013-03-08 | 13.112 | 139,809 | -2,609 | 0.01% | 1,833,118 |
| 2013-03-06 | 2013-03-04 | 12.345 | 142,418 | +2,609 | 0.01% | 1,758,125 |
| 2013-03-04 | 2013-02-28 | 13.112 | 139,809 | -2,609 | 0.01% | 1,833,118 |
| 2013-03-01 | 2013-02-27 | 12.422 | 142,418 | +2,609 | 0.01% | 1,769,045 |
| 2013-01-17 | 2013-01-15 | 12.537 | 139,809 | -2,609 | 0.01% | 1,752,718 |
| 2013-01-15 | 2013-01-11 | 12.115 | 142,418 | +2,609 | 0.01% | 1,725,365 |
| 2013-01-10 | 2013-01-08 | 12.652 | 139,809 | -2,609 | 0.01% | 1,768,798 |
| 2013-01-08 | 2013-01-04 | 12.191 | 142,418 | +2,609 | 0.01% | 1,736,285 |
| 2012-12-10 | 2012-12-06 | 11.156 | 139,809 | -2,609 | 0.01% | 1,559,758 |
| 2012-12-06 | 2012-12-04 | 11.080 | 142,418 | +2,609 | 0.01% | 1,577,945 |
| 2012-12-05 | 2012-12-03 | 10.888 | 139,809 | -8,869 | 0.01% | 1,522,238 |
| 2012-11-30 | 2012-11-28 | 10.696 | 148,678 | -43,299 | 0.01% | 1,590,303 |
| 2012-11-29 | 2012-11-27 | 11.118 | 191,977 | +41,734 | 0.01% | 2,134,402 |
| 2012-11-28 | 2012-11-26 | 11.041 | 150,243 | -41,734 | 0.01% | 1,658,883 |
| 2012-11-27 | 2012-11-23 | 11.425 | 191,977 | +52,168 | 0.01% | 2,193,282 |
| 2012-11-26 | 2012-11-22 | 11.463 | 139,809 | -78,252 | 0.01% | 1,602,638 |
| 2012-11-23 | 2012-11-21 | 11.310 | 218,061 | +73,035 | 0.02% | 2,466,205 |
| 2012-11-21 | 2012-11-19 | 11.080 | 145,026 | -2,608 | 0.01% | 1,606,841 |
| 2012-11-20 | 2012-11-16 | 10.926 | 147,634 | -2,609 | 0.01% | 1,613,096 |
| 2012-11-19 | 2012-11-15 | 10.581 | 150,243 | +5,217 | 0.01% | 1,589,763 |
| 2012-11-15 | 2012-11-13 | 10.850 | 145,026 | -2,608 | 0.01% | 1,573,481 |
| 2012-11-14 | 2012-11-12 | 10.926 | 147,634 | +2,608 | 0.01% | 1,613,096 |
| 2012-11-12 | 2012-11-08 | 11.156 | 145,026 | +5,217 | 0.01% | 1,617,961 |
| 2012-11-08 | 2012-11-06 | 11.118 | 139,809 | -5,217 | 0.01% | 1,554,398 |
| 2012-11-01 | 2012-10-30 | 10.236 | 145,026 | -78,251 | 0.01% | 1,484,521 |
| 2012-10-31 | 2012-10-29 | 10.390 | 223,277 | +75,643 | 0.02% | 2,319,756 |
| 2012-10-25 | 2012-10-22 | 10.045 | 147,634 | +5,216 | 0.01% | 1,482,917 |
| 2012-10-24 | 2012-10-19 | 9.700 | 142,418 | -2,608 | 0.01% | 1,381,384 |
| 2012-10-22 | 2012-10-18 | 9.623 | 145,026 | -2,608 | 0.01% | 1,395,561 |
| 2012-10-19 | 2012-10-17 | 9.239 | 147,634 | -2,609 | 0.01% | 1,364,057 |
| 2012-10-16 | 2012-10-12 | 9.124 | 150,243 | -2,608 | 0.01% | 1,370,883 |
| 2012-10-15 | 2012-10-11 | 8.818 | 152,851 | -39,126 | 0.01% | 1,347,799 |
| 2012-10-12 | 2012-10-10 | 8.549 | 191,977 | +41,734 | 0.01% | 1,641,282 |
| 2012-10-05 | 2012-10-03 | 8.281 | 150,243 | -2,608 | 0.01% | 1,244,162 |
| 2012-10-04 | 2012-09-28 | 8.051 | 152,851 | +2,608 | 0.01% | 1,230,599 |
| 2012-09-20 | 2012-09-18 | 7.974 | 150,243 | +2,609 | 0.01% | 1,198,082 |
| 2012-09-13 | 2012-09-11 | 8.013 | 147,634 | -2,609 | 0.01% | 1,182,937 |
| 2012-09-11 | 2012-09-07 | 8.208 | 150,243 | +3,578 | 0.01% | 1,233,204 |
| 2012-09-10 | 2012-09-06 | 7.855 | 146,665 | +2,546 | 0.01% | 1,151,996 |
| 2012-09-05 | 2012-09-03 | 7.894 | 144,119 | +2,546 | 0.01% | 1,137,658 |
| 2012-08-30 | 2012-08-28 | 8.208 | 141,573 | -2,546 | 0.01% | 1,162,040 |
| 2012-08-29 | 2012-08-27 | 8.247 | 144,119 | +2,546 | 0.01% | 1,188,598 |
| 2012-08-24 | 2012-08-22 | 8.208 | 141,573 | +2,546 | 0.01% | 1,162,040 |
| 2012-08-23 | 2012-08-21 | 8.483 | 139,027 | -2,546 | 0.01% | 1,179,363 |
| 2012-08-21 | 2012-08-17 | 8.326 | 141,573 | +2,546 | 0.01% | 1,178,720 |
| 2012-08-17 | 2012-08-15 | 8.444 | 139,027 | -2,546 | 0.01% | 1,173,903 |
| 2012-08-09 | 2012-08-07 | 8.797 | 141,573 | -5,092 | 0.01% | 1,245,441 |
| 2012-08-06 | 2012-08-02 | 8.601 | 146,665 | +2,546 | 0.01% | 1,261,436 |
| 2012-08-03 | 2012-08-01 | 8.719 | 144,119 | -2,546 | 0.01% | 1,256,518 |
| 2012-08-01 | 2012-07-30 | 8.287 | 146,665 | +2,546 | 0.01% | 1,215,356 |
| 2012-07-31 | 2012-07-27 | 8.404 | 144,119 | -2,546 | 0.01% | 1,211,238 |
| 2012-07-23 | 2012-07-19 | 7.855 | 146,665 | -2,547 | 0.01% | 1,151,996 |
| 2012-07-12 | 2012-07-10 | 7.894 | 149,212 | +7,639 | 0.01% | 1,177,862 |
| 2012-07-04 | 2012-06-29 | 7.815 | 141,573 | -10,185 | 0.01% | 1,106,440 |
| 2012-06-28 | 2012-06-26 | 8.719 | 151,758 | -127,314 | 0.01% | 1,323,120 |
| 2012-06-22 | 2012-06-20 | 9.268 | 279,072 | +127,314 | 0.02% | 2,586,561 |
| 2012-06-04 | 2012-05-31 | 10.093 | 151,758 | -2,546 | 0.01% | 1,531,720 |
| 2012-06-01 | 2012-05-30 | 11.140 | 154,304 | -2,547 | 0.01% | 1,718,961 |
| 2012-05-31 | 2012-05-29 | 10.975 | 156,851 | +7,552 | 0.01% | 1,721,449 |
| 2012-05-29 | 2012-05-25 | 10.439 | 149,299 | -24,236 | 0.01% | 1,558,485 |
| 2012-05-28 | 2012-05-24 | 10.397 | 173,535 | -48,474 | 0.01% | 1,804,317 |
| 2012-05-25 | 2012-05-23 | 10.191 | 222,009 | +72,710 | 0.02% | 2,262,521 |
| 2012-05-23 | 2012-05-21 | 10.191 | 149,299 | -1,938 | 0.01% | 1,521,525 |
| 2012-05-22 | 2012-05-18 | 9.531 | 151,237 | +1,938 | 0.01% | 1,441,435 |
| 2012-05-03 | 2012-04-30 | 11.223 | 149,299 | +2,424 | 0.01% | 1,675,525 |
| 2012-04-19 | 2012-04-17 | 11.058 | 146,875 | -4,847 | 0.01% | 1,624,082 |
| 2012-04-17 | 2012-04-13 | 10.232 | 151,722 | +4,847 | 0.01% | 1,552,478 |
| 2012-03-19 | 2012-03-15 | 12.254 | 146,875 | -4,847 | 0.01% | 1,799,822 |
| 2012-03-16 | 2012-03-14 | 12.295 | 151,722 | +7,271 | 0.01% | 1,865,477 |
| 2012-03-12 | 2012-03-08 | 12.130 | 144,451 | -1,454 | 0.01% | 1,752,238 |
| 2012-03-09 | 2012-03-07 | 12.007 | 145,905 | +3,878 | 0.01% | 1,751,815 |
| 2012-03-02 | 2012-02-29 | 13.739 | 142,027 | +4,847 | 0.01% | 1,951,373 |
| 2012-02-29 | 2012-02-27 | 13.533 | 137,180 | -2,424 | 0.01% | 1,856,478 |
| 2012-02-28 | 2012-02-24 | 13.781 | 139,604 | +2,424 | 0.01% | 1,923,842 |
| 2012-02-24 | 2012-02-22 | 13.451 | 137,180 | +4,847 | 0.01% | 1,845,158 |
| 2012-02-08 | 2012-02-06 | 13.781 | 132,333 | -2,423 | 0.01% | 1,823,643 |
| 2012-02-06 | 2012-02-02 | 12.997 | 134,756 | +2,423 | 0.01% | 1,751,394 |
| 2012-01-20 | 2012-01-18 | 12.048 | 132,333 | -48,473 | 0.01% | 1,594,323 |
| 2011-12-28 | 2011-12-22 | 11.099 | 180,806 | -2,424 | 0.01% | 2,006,736 |
| 2011-12-23 | 2011-12-21 | 10.810 | 183,230 | +2,424 | 0.01% | 1,980,720 |
| 2011-12-21 | 2011-12-19 | 10.810 | 180,806 | -4,848 | 0.01% | 1,954,516 |
| 2011-12-20 | 2011-12-16 | 11.099 | 185,654 | +4,848 | 0.01% | 2,060,543 |
| 2011-12-19 | 2011-12-15 | 11.099 | 180,806 | -2,424 | 0.01% | 2,006,736 |
| 2011-12-16 | 2011-12-14 | 11.346 | 183,230 | -21,813 | 0.01% | 2,079,000 |
| 2011-12-15 | 2011-12-13 | 11.470 | 205,043 | +72,710 | 0.02% | 2,351,879 |
| 2011-12-14 | 2011-12-12 | 11.718 | 132,333 | -121,184 | 0.01% | 1,550,642 |
| 2011-12-09 | 2011-12-07 | 12.213 | 253,517 | +121,184 | 0.02% | 3,096,164 |
| 2011-09-08 | 2011-09-06 | 15.059 | 132,333 | +2,170 | 0.01% | 1,992,812 |
| 2011-08-12 | 2011-08-10 | 13.843 | 130,163 | -1,431 | 0.01% | 1,801,794 |
| 2011-08-10 | 2011-08-08 | 15.646 | 131,594 | -2,384 | 0.01% | 2,058,964 |
| 2011-08-08 | 2011-08-04 | 17.576 | 133,978 | +2,384 | 0.01% | 2,354,785 |
| 2011-07-06 | 2011-07-04 | 20.722 | 131,594 | -1,907 | 0.01% | 2,726,885 |
| 2011-07-05 | 2011-06-30 | 19.925 | 133,501 | +1,907 | 0.01% | 2,660,002 |
| 2011-05-31 | 2011-05-27 | 20.135 | 131,594 | +1,431 | 0.01% | 2,649,605 |
| 2011-05-18 | 2011-05-16 | 22.568 | 130,163 | -1,431 | 0.01% | 2,937,471 |
| 2011-05-17 | 2011-05-13 | 22.995 | 131,594 | +1,431 | 0.01% | 3,026,011 |
| 2011-05-16 | 2011-05-12 | 22.995 | 130,163 | +2,419 | 0.01% | 2,993,105 |
| 2011-05-12 | 2011-05-09 | 23.807 | 127,744 | -4,679 | 0.01% | 3,041,220 |
| 2011-05-09 | 2011-05-05 | 22.653 | 132,423 | -74,869 | 0.01% | 2,999,794 |
| 2011-05-06 | 2011-05-04 | 22.525 | 207,292 | +81,888 | 0.02% | 4,669,230 |
| 2011-05-05 | 2011-05-03 | 22.653 | 125,404 | -3,744 | 0.01% | 2,840,792 |
| 2011-05-03 | 2011-04-28 | 23.422 | 129,148 | -10,294 | 0.01% | 3,024,965 |
| 2011-04-26 | 2011-04-20 | 25.132 | 139,442 | -2,808 | 0.01% | 3,504,476 |
| 2011-04-21 | 2011-04-19 | 24.662 | 142,250 | -7,954 | 0.01% | 3,508,167 |
| 2011-04-20 | 2011-04-18 | 24.619 | 150,204 | -5,148 | 0.01% | 3,697,908 |
| 2011-04-19 | 2011-04-15 | 24.918 | 155,352 | +6,083 | 0.01% | 3,871,128 |
| 2011-04-18 | 2011-04-14 | 25.089 | 149,269 | +3,744 | 0.01% | 3,745,069 |
| 2011-04-15 | 2011-04-13 | 25.602 | 145,525 | -25,736 | 0.01% | 3,725,774 |
| 2011-04-14 | 2011-04-12 | 25.431 | 171,261 | +30,415 | 0.01% | 4,355,395 |
| 2011-04-13 | 2011-04-11 | 26.115 | 140,846 | +24,332 | 0.01% | 3,678,221 |
| 2011-04-12 | 2011-04-08 | 25.731 | 116,514 | +106,688 | 0.01% | 2,997,966 |
| 2011-04-11 | 2011-04-07 | 25.004 | 9,826 | -936 | 0.00% | 245,688 |
| 2011-03-29 | 2011-03-25 | 24.576 | 10,762 | +936 | 0.00% | 264,492 |
| 2011-03-15 | 2011-03-11 | 24.320 | 9,826 | -2,340 | 0.00% | 238,969 |
| 2011-03-10 | 2011-03-08 | 24.448 | 12,166 | +2,340 | 0.00% | 297,438 |
| 2011-03-07 | 2011-03-03 | 24.534 | 9,826 | -468 | 0.00% | 241,069 |
| 2011-03-01 | 2011-02-25 | 24.491 | 10,294 | -2,340 | 0.00% | 252,110 |
| 2011-02-15 | 2011-02-11 | 21.157 | 12,634 | +2,340 | 0.00% | 267,300 |
| 2011-01-04 | 2010-12-31 | 22.781 | 10,294 | -2,340 | 0.00% | 234,511 |
| 2010-12-29 | 2010-12-24 | 21.756 | 12,634 | -4,679 | 0.00% | 274,860 |
| 2010-12-28 | 2010-12-22 | 21.456 | 17,313 | +4,679 | 0.00% | 371,474 |
| 2010-12-17 | 2010-12-15 | 22.354 | 12,634 | -4,679 | 0.00% | 282,419 |
| 2010-12-16 | 2010-12-14 | 22.525 | 17,313 | +4,679 | 0.00% | 389,973 |
| 2010-12-13 | 2010-12-09 | 22.055 | 12,634 | +2,340 | 0.00% | 278,640 |
| 2010-11-09 | 2010-11-05 | 25.260 | 10,294 | -1,404 | 0.00% | 260,030 |
| 2010-11-05 | 2010-11-03 | 23.593 | 11,698 | -2,340 | 0.00% | 275,996 |
| 2010-11-04 | 2010-11-02 | 22.995 | 14,038 | -2,339 | 0.00% | 322,805 |
| 2010-11-03 | 2010-11-01 | 22.696 | 16,377 | +3,743 | 0.00% | 371,690 |
| 2010-10-18 | 2010-10-14 | 23.764 | 12,634 | -4,679 | 0.00% | 300,239 |
| 2010-10-15 | 2010-10-13 | 23.252 | 17,313 | -2,340 | 0.00% | 402,553 |
| 2010-10-13 | 2010-10-11 | 22.824 | 19,653 | -11,698 | 0.00% | 448,562 |
| 2010-10-06 | 2010-10-04 | 22.910 | 31,351 | +4,679 | 0.00% | 718,238 |
| 2010-10-04 | 2010-09-29 | 22.867 | 26,672 | -1,872 | 0.00% | 609,904 |
| 2010-09-30 | 2010-09-28 | 20.943 | 28,544 | +4,680 | 0.00% | 597,810 |
| 2010-09-29 | 2010-09-27 | 20.772 | 23,864 | -10,295 | 0.00% | 495,714 |
| 2010-09-27 | 2010-09-22 | 19.106 | 34,159 | +4,680 | 0.00% | 652,627 |
| 2010-09-24 | 2010-09-21 | 18.764 | 29,479 | -2,340 | 0.00% | 553,133 |
| 2010-09-20 | 2010-09-16 | 18.379 | 31,819 | +2,340 | 0.00% | 584,800 |
| 2010-09-16 | 2010-09-14 | 18.849 | 29,479 | -4,680 | 0.00% | 555,653 |
| 2010-09-15 | 2010-09-13 | 19.364 | 34,159 | +2,340 | 0.00% | 661,469 |
| 2010-09-14 | 2010-09-10 | 18.803 | 31,819 | +355 | 0.00% | 598,277 |
| 2010-09-13 | 2010-09-09 | 18.889 | 31,464 | +2,314 | 0.00% | 594,322 |
| 2010-09-10 | 2010-09-08 | 18.975 | 29,150 | +2,313 | 0.00% | 553,133 |
| 2010-09-07 | 2010-09-03 | 18.846 | 26,837 | +2,314 | 0.00% | 505,763 |
| 2010-09-06 | 2010-09-02 | 18.803 | 24,523 | -3,239 | 0.00% | 461,094 |
| 2010-08-31 | 2010-08-27 | 17.635 | 27,762 | +2,313 | 0.00% | 489,595 |
| 2010-08-26 | 2010-08-24 | 19.797 | 25,449 | -2,313 | 0.00% | 503,805 |
| 2010-08-12 | 2010-08-10 | 19.753 | 27,762 | +6,940 | 0.00% | 548,395 |
| 2010-08-11 | 2010-08-09 | 20.402 | 20,822 | +2,314 | 0.00% | 424,806 |
| 2010-08-10 | 2010-08-06 | 20.359 | 18,508 | -2,314 | 0.00% | 376,796 |
| 2010-08-04 | 2010-08-02 | 20.877 | 20,822 | +926 | 0.00% | 434,706 |
| 2010-08-03 | 2010-07-30 | 19.364 | 19,896 | -2,314 | 0.00% | 385,274 |
| 2010-08-02 | 2010-07-29 | 19.105 | 22,210 | -2,313 | 0.00% | 424,324 |
| 2010-07-27 | 2010-07-23 | 18.975 | 24,523 | +2,313 | 0.00% | 465,334 |
| 2010-06-24 | 2010-06-22 | 21.093 | 22,210 | +4,627 | 0.00% | 468,484 |
| 2010-06-04 | 2010-06-02 | 20.370 | 17,583 | +1,388 | 0.00% | 358,170 |
| 2010-06-03 | 2010-06-01 | 20.769 | 16,195 | +388 | 0.00% | 336,350 |
| 2010-05-28 | 2010-05-26 | 19.130 | 15,807 | -904 | 0.00% | 302,393 |
| 2010-05-27 | 2010-05-25 | 18.865 | 16,711 | +904 | 0.00% | 315,246 |
| 2010-05-26 | 2010-05-24 | 20.016 | 15,807 | -904 | 0.00% | 316,392 |
| 2010-05-18 | 2010-05-14 | 22.452 | 16,711 | +904 | 0.00% | 375,187 |
| 2010-05-17 | 2010-05-13 | 23.027 | 15,807 | -904 | 0.00% | 363,991 |
| 2010-05-12 | 2010-05-10 | 22.540 | 16,711 | -1,355 | 0.00% | 376,667 |
| 2010-05-10 | 2010-05-06 | 20.990 | 18,066 | +1,355 | 0.00% | 379,209 |
| 2010-05-04 | 2010-04-30 | 24.621 | 16,711 | +2,259 | 0.00% | 411,448 |
| 2010-04-29 | 2010-04-27 | 25.330 | 14,452 | +2,258 | 0.00% | 366,068 |
| 2010-04-20 | 2010-04-16 | 25.374 | 12,194 | -904 | 0.00% | 309,413 |
| 2010-04-16 | 2010-04-14 | 25.596 | 13,098 | -451 | 0.00% | 335,251 |
| 2010-04-12 | 2010-04-08 | 25.551 | 13,549 | -903 | 0.00% | 346,195 |
| 2010-04-09 | 2010-04-07 | 26.703 | 14,452 | +2,258 | 0.00% | 385,907 |
| 2010-03-30 | 2010-03-26 | 26.304 | 12,194 | -904 | 0.00% | 320,753 |
| 2010-03-26 | 2010-03-24 | 26.216 | 13,098 | +904 | 0.00% | 343,372 |
| 2010-03-25 | 2010-03-23 | 26.880 | 12,194 | +1,355 | 0.00% | 327,773 |
| 2010-03-23 | 2010-03-19 | 28.607 | 10,839 | +2,258 | 0.00% | 310,070 |
| 2010-03-19 | 2010-03-17 | 28.385 | 8,581 | -903 | 0.00% | 243,576 |
| 2010-03-17 | 2010-03-15 | 28.695 | 9,484 | -2,259 | 0.00% | 272,148 |
| 2010-03-15 | 2010-03-11 | 28.563 | 11,743 | +4,517 | 0.00% | 335,411 |
| 2010-01-18 | 2010-01-14 | 35.072 | 7,226 | +1,355 | 0.00% | 253,432 |
| 2010-01-13 | 2010-01-11 | 36.401 | 5,871 | +1,355 | 0.00% | 213,708 |
| 2010-01-06 | 2010-01-04 | 35.426 | 4,516 | -1,807 | 0.00% | 159,986 |
| 2010-01-05 | 2009-12-31 | 33.389 | 6,323 | +1,807 | 0.00% | 211,121 |
| 2009-11-10 | 2009-11-06 | 30.068 | 4,516 | -2,259 | 0.00% | 135,788 |
| 2009-11-09 | 2009-11-05 | 29.050 | 6,775 | +2,259 | 0.00% | 196,812 |
| 2009-10-06 | 2009-10-02 | 23.255 | 4,516 | +87 | 0.00% | 105,018 |
| 2009-08-12 | 2009-08-10 | 25.287 | 4,429 | -2,215 | 0.00% | 111,995 |
| 2009-07-30 | 2009-07-28 | 24.790 | 6,644 | +2,215 | 0.00% | 164,705 |
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | -1,772 | 0.00% | 100,595 |
| 2009-07-22 | 2009-07-20 | 21.042 | 6,201 | +1,772 | 0.00% | 130,482 |
| 2009-07-03 | 2009-06-30 | 19.326 | 4,429 | -2,215 | 0.00% | 85,596 |
| 2009-06-29 | 2009-06-25 | 17.926 | 6,644 | -2,214 | 0.00% | 119,103 |
| 2009-06-24 | 2009-06-22 | 18.062 | 8,858 | -2,215 | 0.00% | 159,992 |
| 2009-06-19 | 2009-06-17 | 17.204 | 11,073 | +2,215 | 0.00% | 190,500 |
| 2009-06-16 | 2009-06-12 | 17.972 | 8,858 | -2,215 | 0.00% | 159,193 |
| 2009-06-15 | 2009-06-11 | 17.746 | 11,073 | +2,215 | 0.00% | 196,500 |
| 2009-06-10 | 2009-06-08 | 17.159 | 8,858 | +4,429 | 0.00% | 151,993 |
| 2009-06-09 | 2009-06-05 | 18.649 | 4,429 | -2,215 | 0.00% | 82,596 |
| 2009-06-08 | 2009-06-04 | 18.423 | 6,644 | +2,215 | 0.00% | 122,403 |
| 2009-06-05 | 2009-06-03 | 17.881 | 4,429 | -2,215 | 0.00% | 79,196 |
| 2009-06-04 | 2009-06-02 | 16.211 | 6,644 | -6,644 | 0.00% | 107,703 |
| 2009-06-03 | 2009-06-01 | 15.443 | 13,288 | +6,644 | 0.00% | 205,206 |
| 2009-06-02 | 2009-05-29 | 13.998 | 6,644 | -6,644 | 0.00% | 93,003 |
| 2009-05-22 | 2009-05-20 | 14.269 | 13,288 | -6,643 | 0.00% | 189,605 |
| 2009-05-21 | 2009-05-19 | 14.224 | 19,931 | +8,858 | 0.00% | 283,494 |
| 2009-05-19 | 2009-05-15 | 14.359 | 11,073 | +6,644 | 0.00% | 159,000 |
| 2009-05-05 | 2009-04-30 | 9.753 | 4,429 | -4,429 | 0.00% | 43,198 |
| 2009-04-29 | 2009-04-27 | 9.528 | 8,858 | +4,429 | 0.00% | 84,396 |
| 2009-04-23 | 2009-04-21 | 10.747 | 4,429 | -4,429 | 0.00% | 47,598 |
| 2009-04-22 | 2009-04-20 | 10.611 | 8,858 | +4,429 | 0.00% | 93,996 |
| 2009-04-16 | 2009-04-14 | 8.625 | 4,429 | -22,146 | 0.00% | 38,198 |
| 2009-04-15 | 2009-04-09 | 8.128 | 26,575 | +13,287 | 0.00% | 215,998 |
| 2009-04-14 | 2009-04-08 | 7.902 | 13,288 | +8,859 | 0.00% | 105,003 |
| 2009-04-09 | 2009-04-07 | 8.218 | 4,429 | -6,644 | 0.00% | 36,398 |
| 2009-03-31 | 2009-03-27 | 7.812 | 11,073 | +2,215 | 0.00% | 86,500 |
| 2009-03-26 | 2009-03-24 | 8.038 | 8,858 | +4,429 | 0.00% | 71,197 |
| 2009-03-24 | 2009-03-20 | 7.767 | 4,429 | -4,429 | 0.00% | 34,398 |
| 2009-03-19 | 2009-03-17 | 7.089 | 8,858 | +4,429 | 0.00% | 62,797 |
| 2009-01-12 | 2009-01-08 | 8.534 | 4,429 | +4,429 | 0.00% | 37,798 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -4,429 | ||
| 2008-01-09 | 2008-01-07 | 23.029 | 4,429 | -1,329 | 0.00% | 101,995 |
| 2007-12-11 | 2007-12-07 | 20.771 | 5,758 | -2,215 | 0.00% | 119,601 |
| 2007-12-10 | 2007-12-06 | 20.184 | 7,973 | +2,215 | 0.00% | 160,929 |
| 2007-11-13 | 2007-11-09 | 21.810 | 5,758 | -4,872 | 0.00% | 125,581 |
| 2007-11-12 | 2007-11-08 | 22.036 | 10,630 | -6,201 | 0.00% | 234,238 |
| 2007-11-02 | 2007-10-31 | 23.210 | 16,831 | -4,429 | 0.00% | 390,640 |
| 2007-11-01 | 2007-10-30 | 22.352 | 21,260 | +2,214 | 0.00% | 475,196 |
| 2007-10-31 | 2007-10-29 | 22.126 | 19,046 | -2,214 | 0.00% | 421,409 |
| 2007-10-30 | 2007-10-26 | 22.352 | 21,260 | +4,429 | 0.00% | 475,196 |
| 2007-10-26 | 2007-10-24 | 23.210 | 16,831 | +12,402 | 0.00% | 390,640 |
| 2007-10-18 | 2007-10-16 | 20.771 | 4,429 | -11,073 | 0.00% | 91,996 |
| 2007-10-12 | 2007-10-10 | 20.862 | 15,502 | +11,073 | 0.00% | 323,395 |
| 2007-09-11 | 2007-09-07 | 16.662 | 4,429 | -2,215 | 0.00% | 73,797 |
| 2007-07-18 | 2007-07-16 | 17.656 | 6,644 | -1,329 | 0.00% | 117,303 |
| 2007-07-17 | 2007-07-13 | 17.656 | 7,973 | -885 | 0.00% | 140,768 |
| 2007-07-16 | 2007-07-12 | 18.423 | 8,858 | +2,214 | 0.00% | 163,192 |
| 2007-06-26 | 2007-06-22 | 15.262 | 6,644 | 0.00% | 101,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy