History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 300,000 | +0 | 0.01% | 852,000 |
| 2025-10-13 | 2025-10-09 | 2.840 | 300,000 | +0 | 0.01% | 852,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 300,000 | +0 | 0.01% | 831,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 300,000 | +0 | 0.01% | 834,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 300,000 | +0 | 0.01% | 831,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 300,000 | +0 | 0.01% | 828,000 |
| 2025-10-03 | 2025-09-30 | 2.901 | 300,000 | +0 | 0.01% | 870,388 |
| 2025-10-02 | 2025-09-29 | 2.840 | 300,000 | +6,338 | 0.01% | 852,000 |
| 2025-09-30 | 2025-09-26 | 2.840 | 293,662 | +0 | 0.01% | 834,000 |
| 2025-09-29 | 2025-09-25 | 2.830 | 293,662 | +0 | 0.01% | 831,000 |
| 2025-09-26 | 2025-09-24 | 2.840 | 293,662 | +0 | 0.01% | 834,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 293,662 | +0 | 0.01% | 828,000 |
| 2025-09-24 | 2025-09-22 | 2.850 | 293,662 | +0 | 0.01% | 837,000 |
| 2025-09-23 | 2025-09-19 | 2.912 | 293,662 | +0 | 0.01% | 855,000 |
| 2025-09-22 | 2025-09-18 | 2.871 | 293,662 | +0 | 0.01% | 843,000 |
| 2025-09-19 | 2025-09-17 | 2.891 | 293,662 | +0 | 0.01% | 849,000 |
| 2025-09-18 | 2025-09-16 | 2.871 | 293,662 | +0 | 0.01% | 843,000 |
| 2025-09-17 | 2025-09-15 | 2.860 | 293,662 | +0 | 0.01% | 840,000 |
| 2025-09-16 | 2025-09-12 | 2.809 | 293,662 | +0 | 0.01% | 825,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 293,662 | +0 | 0.01% | 831,000 |
| 2025-09-12 | 2025-09-10 | 2.758 | 293,662 | +0 | 0.01% | 810,000 |
| 2025-09-11 | 2025-09-09 | 2.758 | 293,662 | +0 | 0.01% | 810,000 |
| 2025-09-10 | 2025-09-08 | 2.768 | 293,662 | +0 | 0.01% | 813,000 |
| 2025-09-09 | 2025-09-05 | 2.768 | 293,662 | +0 | 0.01% | 813,000 |
| 2025-09-08 | 2025-09-04 | 2.768 | 293,662 | +0 | 0.01% | 813,000 |
| 2025-09-05 | 2025-09-03 | 2.758 | 293,662 | +0 | 0.01% | 810,000 |
| 2025-09-04 | 2025-09-02 | 2.779 | 293,662 | +0 | 0.01% | 816,000 |
| 2025-09-03 | 2025-09-01 | 2.758 | 293,662 | +0 | 0.01% | 810,000 |
| 2025-09-02 | 2025-08-29 | 2.809 | 293,662 | +0 | 0.01% | 825,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 293,662 | +0 | 0.01% | 831,000 |
| 2025-08-29 | 2025-08-27 | 2.860 | 293,662 | +0 | 0.01% | 840,000 |
| 2025-08-28 | 2025-08-26 | 2.912 | 293,662 | +0 | 0.01% | 855,000 |
| 2025-08-27 | 2025-08-25 | 2.912 | 293,662 | +0 | 0.01% | 855,000 |
| 2025-08-26 | 2025-08-22 | 2.881 | 293,662 | +0 | 0.01% | 846,000 |
| 2025-08-25 | 2025-08-21 | 2.891 | 293,662 | +0 | 0.01% | 849,000 |
| 2025-08-22 | 2025-08-20 | 2.912 | 293,662 | +0 | 0.01% | 855,000 |
| 2025-08-21 | 2025-08-19 | 2.973 | 293,662 | +0 | 0.01% | 873,000 |
| 2025-08-20 | 2025-08-18 | 2.973 | 293,662 | +0 | 0.01% | 873,000 |
| 2025-08-19 | 2025-08-15 | 3.014 | 293,662 | +0 | 0.01% | 885,000 |
| 2025-08-18 | 2025-08-14 | 2.993 | 293,662 | +0 | 0.01% | 879,000 |
| 2025-08-15 | 2025-08-13 | 3.044 | 293,662 | +0 | 0.01% | 894,000 |
| 2025-08-14 | 2025-08-12 | 3.055 | 293,662 | +0 | 0.01% | 897,000 |
| 2025-08-13 | 2025-08-11 | 2.983 | 293,662 | +0 | 0.01% | 876,000 |
| 2025-08-12 | 2025-08-08 | 3.034 | 293,662 | +0 | 0.01% | 891,000 |
| 2025-08-11 | 2025-08-07 | 3.065 | 293,662 | +0 | 0.01% | 900,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 293,662 | +0 | 0.01% | 897,000 |
| 2025-08-07 | 2025-08-05 | 2.993 | 293,662 | +0 | 0.01% | 879,000 |
| 2025-08-06 | 2025-08-04 | 2.973 | 293,662 | +0 | 0.01% | 873,000 |
| 2025-08-05 | 2025-08-01 | 2.901 | 293,662 | +0 | 0.01% | 852,000 |
| 2025-08-04 | 2025-07-31 | 2.952 | 293,662 | +0 | 0.01% | 867,000 |
| 2025-08-01 | 2025-07-30 | 2.993 | 293,662 | +0 | 0.01% | 879,000 |
| 2025-07-31 | 2025-07-29 | 3.003 | 293,662 | +0 | 0.01% | 882,000 |
| 2025-07-30 | 2025-07-28 | 2.922 | 293,662 | +0 | 0.01% | 858,000 |
| 2025-07-29 | 2025-07-25 | 2.973 | 293,662 | +0 | 0.01% | 873,000 |
| 2025-07-28 | 2025-07-24 | 2.952 | 293,662 | +0 | 0.01% | 867,000 |
| 2025-07-25 | 2025-07-23 | 2.912 | 293,662 | +0 | 0.01% | 855,000 |
| 2025-07-24 | 2025-07-22 | 2.963 | 293,662 | +0 | 0.01% | 870,000 |
| 2025-07-23 | 2025-07-21 | 2.809 | 293,662 | +0 | 0.01% | 825,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 293,662 | +0 | 0.01% | 801,000 |
| 2025-07-21 | 2025-07-17 | 2.717 | 293,662 | +0 | 0.01% | 798,000 |
| 2025-07-18 | 2025-07-16 | 2.697 | 293,662 | +0 | 0.01% | 792,000 |
| 2025-07-17 | 2025-07-15 | 2.697 | 293,662 | +0 | 0.01% | 792,000 |
| 2025-07-16 | 2025-07-14 | 2.717 | 293,662 | +0 | 0.01% | 798,000 |
| 2025-07-15 | 2025-07-11 | 2.697 | 293,662 | +0 | 0.01% | 792,000 |
| 2025-07-14 | 2025-07-10 | 2.677 | 293,662 | +0 | 0.01% | 786,000 |
| 2025-07-11 | 2025-07-09 | 2.656 | 293,662 | +0 | 0.01% | 780,000 |
| 2025-07-10 | 2025-07-08 | 3.184 | 293,662 | +0 | 0.01% | 934,937 |
| 2025-07-09 | 2025-07-07 | 3.184 | 293,662 | +21,339 | 0.01% | 934,937 |
| 2025-07-08 | 2025-07-04 | 3.184 | 272,323 | +0 | 0.01% | 866,999 |
| 2025-07-07 | 2025-07-03 | 3.184 | 272,323 | +0 | 0.01% | 866,999 |
| 2025-07-04 | 2025-07-02 | 3.195 | 272,323 | +0 | 0.01% | 869,999 |
| 2025-07-03 | 2025-06-30 | 3.151 | 272,323 | +0 | 0.01% | 857,999 |
| 2025-07-02 | 2025-06-27 | 3.118 | 272,323 | +0 | 0.01% | 848,999 |
| 2025-06-30 | 2025-06-26 | 3.007 | 272,323 | +0 | 0.01% | 818,999 |
| 2025-06-27 | 2025-06-25 | 2.974 | 272,323 | +0 | 0.01% | 809,999 |
| 2025-06-26 | 2025-06-24 | 2.974 | 272,323 | +0 | 0.01% | 809,999 |
| 2025-06-25 | 2025-06-23 | 2.908 | 272,323 | +0 | 0.01% | 791,999 |
| 2025-06-24 | 2025-06-20 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-06-23 | 2025-06-19 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-06-20 | 2025-06-18 | 2.908 | 272,323 | +0 | 0.01% | 791,999 |
| 2025-06-19 | 2025-06-17 | 2.963 | 272,323 | +0 | 0.01% | 806,999 |
| 2025-06-18 | 2025-06-16 | 2.985 | 272,323 | +0 | 0.01% | 812,999 |
| 2025-06-17 | 2025-06-13 | 2.974 | 272,323 | +0 | 0.01% | 809,999 |
| 2025-06-16 | 2025-06-12 | 2.974 | 272,323 | +0 | 0.01% | 809,999 |
| 2025-06-13 | 2025-06-11 | 3.007 | 272,323 | +0 | 0.01% | 818,999 |
| 2025-06-12 | 2025-06-10 | 2.963 | 272,323 | +0 | 0.01% | 806,999 |
| 2025-06-11 | 2025-06-09 | 2.963 | 272,323 | +0 | 0.01% | 806,999 |
| 2025-06-10 | 2025-06-06 | 2.952 | 272,323 | +0 | 0.01% | 803,999 |
| 2025-06-09 | 2025-06-05 | 2.941 | 272,323 | +0 | 0.01% | 800,999 |
| 2025-06-06 | 2025-06-04 | 2.919 | 272,323 | +0 | 0.01% | 794,999 |
| 2025-06-05 | 2025-06-03 | 2.831 | 272,323 | +0 | 0.01% | 770,999 |
| 2025-06-04 | 2025-06-02 | 2.820 | 272,323 | +0 | 0.01% | 767,999 |
| 2025-06-03 | 2025-05-30 | 2.853 | 272,323 | +0 | 0.01% | 776,999 |
| 2025-06-02 | 2025-05-29 | 2.908 | 272,323 | +0 | 0.01% | 791,999 |
| 2025-05-30 | 2025-05-28 | 2.897 | 272,323 | +0 | 0.01% | 788,999 |
| 2025-05-29 | 2025-05-27 | 2.897 | 272,323 | +0 | 0.01% | 788,999 |
| 2025-05-28 | 2025-05-26 | 2.897 | 272,323 | +0 | 0.01% | 788,999 |
| 2025-05-27 | 2025-05-23 | 2.908 | 272,323 | +0 | 0.01% | 791,999 |
| 2025-05-26 | 2025-05-22 | 2.897 | 272,323 | +0 | 0.01% | 788,999 |
| 2025-05-23 | 2025-05-21 | 2.908 | 272,323 | +0 | 0.01% | 791,999 |
| 2025-05-22 | 2025-05-20 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-05-21 | 2025-05-19 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-05-20 | 2025-05-16 | 2.842 | 272,323 | +0 | 0.01% | 773,999 |
| 2025-05-19 | 2025-05-15 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-05-16 | 2025-05-14 | 2.853 | 272,323 | +0 | 0.01% | 776,999 |
| 2025-05-15 | 2025-05-13 | 2.787 | 272,323 | +0 | 0.01% | 758,999 |
| 2025-05-14 | 2025-05-12 | 2.776 | 272,323 | +0 | 0.01% | 755,999 |
| 2025-05-13 | 2025-05-09 | 2.710 | 272,323 | +0 | 0.01% | 737,999 |
| 2025-05-12 | 2025-05-08 | 2.688 | 272,323 | +0 | 0.01% | 731,999 |
| 2025-05-09 | 2025-05-07 | 2.732 | 272,323 | +0 | 0.01% | 743,999 |
| 2025-05-08 | 2025-05-06 | 2.754 | 272,323 | +0 | 0.01% | 749,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 272,323 | +0 | 0.01% | 737,999 |
| 2025-05-06 | 2025-04-30 | 2.710 | 272,323 | +0 | 0.01% | 737,999 |
| 2025-05-02 | 2025-04-29 | 2.710 | 272,323 | +0 | 0.01% | 737,999 |
| 2025-04-30 | 2025-04-28 | 2.699 | 272,323 | +0 | 0.01% | 734,999 |
| 2025-04-29 | 2025-04-25 | 2.699 | 272,323 | +0 | 0.01% | 734,999 |
| 2025-04-28 | 2025-04-24 | 2.699 | 272,323 | +0 | 0.01% | 734,999 |
| 2025-04-25 | 2025-04-23 | 2.721 | 272,323 | +0 | 0.01% | 740,999 |
| 2025-04-24 | 2025-04-22 | 2.699 | 272,323 | +0 | 0.01% | 734,999 |
| 2025-04-23 | 2025-04-17 | 2.655 | 272,323 | +0 | 0.01% | 722,999 |
| 2025-04-22 | 2025-04-16 | 2.644 | 272,323 | +0 | 0.01% | 719,999 |
| 2025-04-17 | 2025-04-15 | 2.666 | 272,323 | +0 | 0.01% | 725,999 |
| 2025-04-16 | 2025-04-14 | 2.677 | 272,323 | +0 | 0.01% | 728,999 |
| 2025-04-15 | 2025-04-11 | 2.600 | 272,323 | +0 | 0.01% | 707,999 |
| 2025-04-14 | 2025-04-10 | 2.578 | 272,323 | +0 | 0.01% | 701,999 |
| 2025-04-11 | 2025-04-09 | 2.589 | 272,323 | +0 | 0.01% | 704,999 |
| 2025-04-10 | 2025-04-08 | 2.622 | 272,323 | +0 | 0.01% | 713,999 |
| 2025-04-09 | 2025-04-07 | 2.479 | 272,323 | +0 | 0.01% | 674,999 |
| 2025-04-08 | 2025-04-03 | 2.787 | 272,323 | +0 | 0.01% | 758,999 |
| 2025-04-07 | 2025-04-02 | 2.820 | 272,323 | +0 | 0.01% | 767,999 |
| 2025-04-03 | 2025-04-01 | 2.853 | 272,323 | +0 | 0.01% | 776,999 |
| 2025-04-02 | 2025-03-31 | 2.787 | 272,323 | +0 | 0.01% | 758,999 |
| 2025-04-01 | 2025-03-28 | 2.853 | 272,323 | +0 | 0.01% | 776,999 |
| 2025-03-31 | 2025-03-27 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-03-28 | 2025-03-26 | 2.864 | 272,323 | +0 | 0.01% | 779,999 |
| 2025-03-27 | 2025-03-25 | 2.831 | 272,323 | +0 | 0.01% | 770,999 |
| 2025-03-26 | 2025-03-24 | 2.886 | 272,323 | +0 | 0.01% | 785,999 |
| 2025-03-25 | 2025-03-21 | 2.897 | 272,323 | +0 | 0.01% | 788,999 |
| 2025-03-24 | 2025-03-20 | 2.919 | 272,323 | +0 | 0.01% | 794,999 |
| 2025-03-21 | 2025-03-19 | 2.875 | 272,323 | +0 | 0.01% | 782,999 |
| 2025-03-20 | 2025-03-18 | 2.886 | 272,323 | +0 | 0.01% | 785,999 |
| 2025-03-19 | 2025-03-17 | 2.820 | 272,323 | +0 | 0.01% | 767,999 |
| 2025-03-18 | 2025-03-14 | 2.754 | 272,323 | +0 | 0.01% | 749,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 272,323 | +0 | 0.01% | 752,999 |
| 2025-03-14 | 2025-03-12 | 2.754 | 272,323 | +0 | 0.01% | 749,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 272,323 | +0 | 0.01% | 752,999 |
| 2025-03-12 | 2025-03-10 | 2.721 | 272,323 | +0 | 0.01% | 740,999 |
| 2025-03-11 | 2025-03-07 | 2.644 | 272,323 | +0 | 0.01% | 719,999 |
| 2025-03-10 | 2025-03-06 | 2.523 | 272,323 | +0 | 0.01% | 686,999 |
| 2025-03-07 | 2025-03-05 | 2.479 | 272,323 | +0 | 0.01% | 674,999 |
| 2025-03-06 | 2025-03-04 | 2.479 | 272,323 | +0 | 0.01% | 674,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 272,323 | +0 | 0.01% | 686,999 |
| 2025-03-04 | 2025-02-28 | 2.589 | 272,323 | +0 | 0.01% | 704,999 |
| 2025-03-03 | 2025-02-27 | 2.644 | 272,323 | +0 | 0.01% | 719,999 |
| 2025-02-28 | 2025-02-26 | 2.611 | 272,323 | +0 | 0.01% | 710,999 |
| 2025-02-27 | 2025-02-25 | 2.556 | 272,323 | +0 | 0.01% | 695,999 |
| 2025-02-26 | 2025-02-24 | 2.534 | 272,323 | +0 | 0.01% | 689,999 |
| 2025-02-25 | 2025-02-21 | 2.545 | 272,323 | +0 | 0.01% | 692,999 |
| 2025-02-24 | 2025-02-20 | 2.600 | 272,323 | +0 | 0.01% | 707,999 |
| 2025-02-21 | 2025-02-19 | 2.589 | 272,323 | +0 | 0.01% | 704,999 |
| 2025-02-20 | 2025-02-18 | 2.611 | 272,323 | +0 | 0.01% | 710,999 |
| 2025-02-19 | 2025-02-17 | 2.633 | 272,323 | +0 | 0.01% | 716,999 |
| 2025-02-18 | 2025-02-14 | 2.633 | 272,323 | +0 | 0.01% | 716,999 |
| 2025-02-17 | 2025-02-13 | 2.567 | 272,323 | +0 | 0.01% | 698,999 |
| 2025-02-14 | 2025-02-12 | 2.611 | 272,323 | +0 | 0.01% | 710,999 |
| 2025-02-13 | 2025-02-11 | 2.633 | 272,323 | +0 | 0.01% | 716,999 |
| 2025-02-12 | 2025-02-10 | 2.644 | 272,323 | +0 | 0.01% | 719,999 |
| 2025-02-11 | 2025-02-07 | 2.633 | 272,323 | +0 | 0.01% | 716,999 |
| 2025-02-10 | 2025-02-06 | 2.644 | 272,323 | +18,155 | 0.01% | 719,999 |
| 2025-02-06 | 2025-02-04 | 2.622 | 254,168 | +63,542 | 0.01% | 666,399 |
| 2025-01-14 | 2025-01-10 | 2.545 | 190,626 | +27,232 | 0.00% | 485,099 |
| 2025-01-10 | 2025-01-08 | 2.644 | 163,394 | +27,232 | 0.00% | 432,000 |
| 2024-12-27 | 2024-12-20 | 2.710 | 136,162 | +45,388 | 0.00% | 369,001 |
| 2024-12-23 | 2024-12-19 | 2.798 | 90,774 | +90,774 | 0.00% | 253,999 |
| 2023-09-07 | 2023-09-05 | 3.124 | 0 | -2,106,159 | ||
| 2023-08-24 | 2023-08-22 | 2.762 | 2,106,159 | -278,474 | 0.05% | 5,816,719 |
| 2023-08-23 | 2023-08-21 | 2.674 | 2,384,633 | -5,137,364 | 0.06% | 6,377,199 |
| 2023-08-22 | 2023-08-18 | 2.774 | 7,521,997 | +7,521,997 | 0.19% | 20,867,999 |
| 2023-08-14 | 2023-08-10 | 2.687 | 0 | -2,150,971 | ||
| 2023-08-11 | 2023-08-09 | 2.799 | 2,150,971 | -240,064 | 0.05% | 6,021,120 |
| 2023-08-10 | 2023-08-08 | 2.824 | 2,391,035 | -240,064 | 0.06% | 6,752,880 |
| 2023-08-09 | 2023-08-07 | 2.799 | 2,631,099 | -5,601,487 | 0.07% | 7,365,121 |
| 2023-08-08 | 2023-08-04 | 2.924 | 8,232,586 | +7,824,478 | 0.20% | 24,073,920 |
| 2023-07-31 | 2023-07-27 | 2.824 | 408,108 | -1,017,871 | 0.01% | 1,152,599 |
| 2023-07-27 | 2023-07-25 | 2.849 | 1,425,979 | -680,180 | 0.04% | 4,062,961 |
| 2023-07-25 | 2023-07-21 | 2.812 | 2,106,159 | -6,313,677 | 0.05% | 5,921,999 |
| 2023-07-24 | 2023-07-20 | 2.799 | 8,419,836 | +3,295,275 | 0.21% | 23,569,281 |
| 2023-07-21 | 2023-07-19 | 2.799 | 5,124,561 | +763,403 | 0.13% | 14,344,961 |
| 2023-07-20 | 2023-07-18 | 2.837 | 4,361,158 | +675,379 | 0.11% | 12,371,500 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,685,779 | -838,622 | 0.09% | 10,409,561 |
| 2023-07-18 | 2023-07-13 | 2.724 | 4,524,401 | +4,524,401 | 0.11% | 12,325,719 |
| 2023-07-14 | 2023-07-12 | 2.662 | 0 | -3,560,946 | ||
| 2023-07-07 | 2023-07-05 | 2.624 | 3,560,946 | +3,560,946 | 0.09% | 9,345,001 |
| 2022-05-06 | 2022-05-04 | 5.131 | 0 | -231,702 | ||
| 2022-05-05 | 2022-05-03 | 5.064 | 231,702 | -340,950 | 0.01% | 1,173,440 |
| 2022-05-04 | 2022-04-29 | 4.948 | 572,652 | -1,912,443 | 0.02% | 2,833,378 |
| 2022-05-03 | 2022-04-28 | 4.865 | 2,485,095 | -7,042,303 | 0.08% | 12,088,800 |
| 2022-04-29 | 2022-04-27 | 4.815 | 9,527,398 | -1,220,938 | 0.31% | 45,870,082 |
| 2022-04-28 | 2022-04-26 | 4.748 | 10,748,336 | -637,480 | 0.35% | 51,032,102 |
| 2022-04-26 | 2022-04-22 | 5.198 | 11,385,816 | -7,204 | 0.38% | 59,180,158 |
| 2022-04-25 | 2022-04-21 | 5.214 | 11,393,020 | -569,050 | 0.38% | 59,407,402 |
| 2022-04-22 | 2022-04-20 | 5.181 | 11,962,070 | -2,296,612 | 0.39% | 61,976,078 |
| 2022-04-21 | 2022-04-19 | 5.581 | 14,258,682 | -340,950 | 0.47% | 79,575,899 |
| 2022-04-20 | 2022-04-14 | 5.598 | 14,599,632 | -751,532 | 0.48% | 81,721,918 |
| 2022-04-19 | 2022-04-13 | 5.414 | 15,351,164 | -1,319,381 | 0.51% | 83,115,502 |
| 2022-04-12 | 2022-04-08 | 5.398 | 16,670,545 | -211,293 | 0.55% | 89,981,281 |
| 2022-04-11 | 2022-04-07 | 5.298 | 16,881,838 | -667,494 | 0.56% | 89,434,320 |
| 2022-04-07 | 2022-04-04 | 5.314 | 17,549,332 | +33,615 | 0.58% | 93,262,840 |
| 2022-04-06 | 2022-04-01 | 5.314 | 17,515,717 | -1,761,176 | 0.58% | 93,084,199 |
| 2022-04-04 | 2022-03-31 | 5.131 | 19,276,893 | -1,731,163 | 0.64% | 98,911,119 |
| 2022-04-01 | 2022-03-30 | 4.981 | 21,008,056 | -2,677,179 | 0.69% | 104,644,020 |
| 2022-03-31 | 2022-03-29 | 4.998 | 23,685,235 | -3,884,912 | 0.78% | 118,373,998 |
| 2022-03-30 | 2022-03-28 | 4.898 | 27,570,147 | -3,893,315 | 0.91% | 135,034,200 |
| 2022-03-29 | 2022-03-25 | 4.831 | 31,463,462 | -3,575,176 | 1.04% | 152,006,398 |
| 2022-03-28 | 2022-03-24 | 4.548 | 35,038,638 | -5,677,301 | 1.16% | 159,355,562 |
| 2022-03-25 | 2022-03-23 | 4.365 | 40,715,939 | -528,233 | 1.34% | 177,714,600 |
| 2022-03-24 | 2022-03-22 | 4.431 | 41,244,172 | -4,462,366 | 1.36% | 182,768,601 |
| 2022-03-15 | 2022-03-11 | 4.398 | 45,706,538 | +626,676 | 1.51% | 201,020,161 |
| 2022-03-14 | 2022-03-10 | 4.381 | 45,079,862 | -393,773 | 1.49% | 197,513,001 |
| 2022-03-09 | 2022-03-07 | 4.565 | 45,473,635 | -3,433,513 | 1.50% | 207,571,439 |
| 2022-03-07 | 2022-03-03 | 4.465 | 48,907,148 | -943,616 | 1.61% | 218,355,680 |
| 2022-01-21 | 2022-01-19 | 3.932 | 49,850,764 | -30,013 | 1.64% | 195,993,281 |
| 2022-01-19 | 2022-01-17 | 3.848 | 49,880,777 | +30,013 | 1.64% | 191,956,380 |
| 2022-01-17 | 2022-01-13 | 3.998 | 49,850,764 | +172,876 | 1.64% | 199,315,201 |
| 2022-01-11 | 2022-01-07 | 3.882 | 49,677,888 | -120,052 | 1.64% | 192,830,802 |
| 2022-01-10 | 2022-01-06 | 3.782 | 49,797,940 | +157,269 | 1.64% | 188,319,198 |
| 2022-01-07 | 2022-01-05 | 3.765 | 49,640,671 | +3,601 | 1.64% | 186,897,480 |
| 2022-01-05 | 2022-01-03 | 3.865 | 49,637,070 | -769,539 | 1.64% | 191,845,442 |
| 2022-01-04 | 2021-12-31 | 4.398 | 50,406,609 | +13,848,102 | 1.66% | 221,691,362 |
| 2022-01-03 | 2021-12-29 | 4.032 | 36,558,507 | +5,898,198 | 1.21% | 147,387,679 |
| 2021-12-30 | 2021-12-28 | 3.882 | 30,660,309 | +1,415,424 | 1.01% | 119,011,742 |
| 2021-12-29 | 2021-12-24 | 3.965 | 29,244,885 | +3,961,746 | 0.96% | 115,953,600 |
| 2021-12-28 | 2021-12-22 | 3.898 | 25,283,139 | +2,630,358 | 0.83% | 98,560,798 |
| 2021-12-23 | 2021-12-21 | 3.765 | 22,652,781 | +3,559,569 | 0.75% | 85,287,882 |
| 2021-12-22 | 2021-12-20 | 3.715 | 19,093,212 | +2,410,662 | 0.63% | 70,931,839 |
| 2021-12-21 | 2021-12-17 | 3.698 | 16,682,550 | +3,068,552 | 0.55% | 61,698,239 |
| 2021-12-20 | 2021-12-16 | 3.682 | 13,613,998 | +1,032,455 | 0.45% | 50,122,799 |
| 2021-12-17 | 2021-12-15 | 3.548 | 12,581,543 | +2,277,403 | 0.41% | 44,644,799 |
| 2021-12-16 | 2021-12-14 | 3.532 | 10,304,140 | +1,973,670 | 0.34% | 36,391,920 |
| 2021-12-15 | 2021-12-13 | 3.498 | 8,330,470 | +1,626,716 | 0.27% | 29,143,799 |
| 2021-12-14 | 2021-12-10 | 3.532 | 6,703,754 | +1,360,200 | 0.22% | 23,676,161 |
| 2021-12-13 | 2021-12-09 | 3.515 | 5,343,554 | +1,030,054 | 0.18% | 18,783,219 |
| 2021-12-10 | 2021-12-08 | 3.565 | 4,313,500 | +734,723 | 0.14% | 15,378,038 |
| 2021-12-09 | 2021-12-07 | 3.482 | 3,578,777 | +510,225 | 0.12% | 12,460,581 |
| 2021-12-08 | 2021-12-06 | 3.415 | 3,068,552 | +751,531 | 0.10% | 10,479,600 |
| 2021-12-07 | 2021-12-03 | 3.582 | 2,317,021 | +637,481 | 0.08% | 8,299,001 |
| 2021-12-06 | 2021-12-02 | 3.532 | 1,679,540 | +673,497 | 0.06% | 5,931,760 |
| 2021-12-03 | 2021-12-01 | 3.432 | 1,006,043 | +552,243 | 0.03% | 3,452,559 |
| 2021-12-02 | 2021-11-30 | 3.382 | 453,800 | +453,800 | 0.01% | 1,534,680 |
| 2017-08-11 | 2017-08-09 | 4.501 | 0 | -19,995 | ||
| 2017-07-25 | 2017-07-21 | 4.276 | 19,995 | -7,998 | 0.00% | 85,501 |
| 2017-07-14 | 2017-07-12 | 3.901 | 27,993 | -79,979 | 0.00% | 109,201 |
| 2017-07-11 | 2017-07-07 | 3.776 | 107,972 | -24,793 | 0.01% | 407,700 |
| 2017-07-05 | 2017-07-03 | 3.551 | 132,765 | -7,998 | 0.01% | 471,439 |
| 2017-06-16 | 2017-06-14 | 3.426 | 140,763 | -2,400 | 0.01% | 482,239 |
| 2017-06-06 | 2017-06-02 | 3.176 | 143,163 | -293 | 0.01% | 454,661 |
| 2017-06-02 | 2017-05-31 | 3.353 | 143,456 | +293 | 0.01% | 480,955 |
| 2017-06-01 | 2017-05-29 | 3.327 | 143,163 | +3,279 | 0.01% | 476,309 |
| 2017-05-24 | 2017-05-22 | 3.353 | 139,884 | +39,074 | 0.01% | 468,979 |
| 2017-05-23 | 2017-05-19 | 3.327 | 100,810 | +39,073 | 0.00% | 335,399 |
| 2017-05-22 | 2017-05-18 | 3.250 | 61,737 | -781 | 0.00% | 200,661 |
| 2017-04-13 | 2017-04-11 | 3.762 | 62,518 | -7,815 | 0.00% | 235,200 |
| 2017-03-28 | 2017-03-24 | 3.890 | 70,333 | +27,352 | 0.00% | 273,601 |
| 2017-03-20 | 2017-03-16 | 4.300 | 42,981 | -14 | 0.00% | 184,799 |
| 2017-02-27 | 2017-02-23 | 4.504 | 42,995 | -3,908 | 0.00% | 193,662 |
| 2017-02-17 | 2017-02-15 | 4.274 | 46,903 | -39,073 | 0.00% | 200,462 |
| 2017-02-03 | 2017-02-01 | 3.864 | 85,976 | -34,385 | 0.00% | 332,253 |
| 2017-01-26 | 2017-01-24 | 3.813 | 120,361 | +34,385 | 0.01% | 458,972 |
| 2017-01-25 | 2017-01-23 | 3.660 | 85,976 | +39,073 | 0.00% | 314,650 |
| 2017-01-18 | 2017-01-16 | 4.146 | 46,903 | +14 | 0.00% | 194,460 |
| 2016-12-28 | 2016-12-22 | 3.839 | 46,889 | -39,073 | 0.00% | 180,002 |
| 2016-12-15 | 2016-12-13 | 4.274 | 85,962 | +39,073 | 0.00% | 367,399 |
| 2016-12-07 | 2016-12-05 | 4.300 | 46,889 | -32 | 0.00% | 201,602 |
| 2016-11-18 | 2016-11-16 | 4.683 | 46,921 | -117,221 | 0.00% | 219,752 |
| 2016-11-15 | 2016-11-11 | 4.735 | 164,142 | +117,221 | 0.01% | 777,152 |
| 2016-09-30 | 2016-09-28 | 4.300 | 46,921 | -39,074 | 0.00% | 201,740 |
| 2016-09-14 | 2016-09-12 | 3.404 | 85,995 | +39,074 | 0.00% | 292,711 |
| 2016-09-09 | 2016-09-07 | 4.177 | 46,921 | +4,661 | 0.00% | 195,991 |
| 2016-09-08 | 2016-09-06 | 4.262 | 42,260 | -4,223 | 0.00% | 180,125 |
| 2016-09-07 | 2016-09-05 | 4.007 | 46,483 | +4,223 | 0.00% | 186,237 |
| 2016-07-04 | 2016-06-29 | 4.010 | 42,260 | +1,531 | 0.00% | 169,453 |
| 2016-05-26 | 2016-05-24 | 3.273 | 40,729 | +14,245 | 0.00% | 133,293 |
| 2016-04-20 | 2016-04-18 | 3.685 | 26,484 | -14,245 | 0.00% | 97,605 |
| 2016-04-15 | 2016-04-13 | 3.803 | 40,729 | -101,751 | 0.00% | 154,908 |
| 2016-04-12 | 2016-04-08 | 3.125 | 142,480 | -134,991 | 0.01% | 445,287 |
| 2016-04-11 | 2016-04-07 | 3.125 | 277,471 | +250,987 | 0.02% | 867,168 |
| 2015-12-30 | 2015-12-28 | 3.007 | 26,484 | -61,051 | 0.00% | 79,646 |
| 2015-11-27 | 2015-11-25 | 3.096 | 87,535 | -13,566 | 0.00% | 270,989 |
| 2015-11-05 | 2015-11-03 | 3.096 | 101,101 | +61,051 | 0.01% | 312,986 |
| 2015-10-14 | 2015-10-12 | 3.184 | 40,050 | -679 | 0.00% | 127,528 |
| 2015-10-13 | 2015-10-09 | 3.037 | 40,729 | +408 | 0.00% | 123,686 |
| 2015-09-22 | 2015-09-18 | 3.125 | 40,321 | -1,017,517 | 0.00% | 126,014 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,057,838 | +149,783 | 0.06% | 3,924,005 |
| 2015-09-09 | 2015-09-07 | 3.435 | 908,055 | +873,443 | 0.06% | 3,118,881 |
| 2015-08-14 | 2015-08-12 | 4.053 | 34,612 | +11,646 | 0.00% | 140,280 |
| 2015-07-29 | 2015-07-27 | 4.293 | 22,966 | +2,911 | 0.00% | 98,601 |
| 2015-07-02 | 2015-06-29 | 6.182 | 20,055 | -2,911 | 0.00% | 123,989 |
| 2015-06-24 | 2015-06-22 | 6.011 | 22,966 | -40,761 | 0.00% | 138,042 |
| 2015-06-23 | 2015-06-19 | 6.045 | 63,727 | +14,557 | 0.00% | 385,232 |
| 2015-06-22 | 2015-06-18 | 6.045 | 49,170 | +29,115 | 0.00% | 297,235 |
| 2015-06-03 | 2015-06-01 | 6.423 | 20,055 | -8,734 | 0.00% | 128,810 |
| 2015-06-01 | 2015-05-28 | 6.182 | 28,789 | +8,734 | 0.00% | 177,986 |
| 2015-05-28 | 2015-05-26 | 6.586 | 20,055 | -17,469 | 0.00% | 132,075 |
| 2015-05-27 | 2015-05-22 | 6.411 | 37,524 | +536 | 0.00% | 240,582 |
| 2015-05-26 | 2015-05-21 | 6.272 | 36,988 | +8,610 | 0.00% | 231,990 |
| 2015-05-11 | 2015-05-07 | 6.133 | 28,378 | +8,610 | 0.00% | 174,032 |
| 2015-05-04 | 2015-04-29 | 6.655 | 19,768 | -57 | 0.00% | 131,562 |
| 2015-04-24 | 2015-04-22 | 6.516 | 19,825 | -5,740 | 0.00% | 129,179 |
| 2015-04-22 | 2015-04-20 | 6.342 | 25,565 | +5,740 | 0.00% | 162,126 |
| 2015-04-16 | 2015-04-14 | 6.690 | 19,825 | +310 | 0.00% | 132,633 |
| 2015-04-15 | 2015-04-13 | 6.830 | 19,515 | -11,480 | 0.00% | 133,279 |
| 2015-04-14 | 2015-04-10 | 6.551 | 30,995 | +11,480 | 0.00% | 203,042 |
| 2015-04-13 | 2015-04-09 | 6.516 | 19,515 | -5,740 | 0.00% | 127,159 |
| 2015-03-24 | 2015-03-20 | 5.471 | 25,255 | -297 | 0.00% | 138,160 |
| 2015-02-26 | 2015-02-24 | 5.192 | 25,552 | -191,708 | 0.00% | 132,662 |
| 2015-02-10 | 2015-02-06 | 5.366 | 217,260 | +48,214 | 0.01% | 1,165,832 |
| 2015-02-09 | 2015-02-05 | 5.471 | 169,046 | +143,494 | 0.01% | 924,784 |
| 2015-01-07 | 2015-01-05 | 6.098 | 25,552 | -34,438 | 0.00% | 155,811 |
| 2015-01-06 | 2015-01-02 | 5.819 | 59,990 | +34,438 | 0.00% | 349,085 |
| 2014-11-18 | 2014-11-14 | 6.620 | 25,552 | -6,313 | 0.00% | 169,166 |
| 2014-11-14 | 2014-11-12 | 6.551 | 31,865 | -2,870 | 0.00% | 208,741 |
| 2014-09-26 | 2014-09-24 | 6.655 | 34,735 | +6,313 | 0.00% | 231,173 |
| 2014-09-12 | 2014-09-10 | 6.760 | 28,422 | +146 | 0.00% | 192,123 |
| 2014-09-04 | 2014-09-02 | 7.040 | 28,276 | +5,710 | 0.00% | 199,059 |
| 2014-08-19 | 2014-08-15 | 8.091 | 22,566 | -5,710 | 0.00% | 182,572 |
| 2014-08-18 | 2014-08-14 | 8.021 | 28,276 | -5,710 | 0.00% | 226,789 |
| 2014-08-05 | 2014-08-01 | 7.390 | 33,986 | -2,855 | 0.00% | 251,160 |
| 2014-08-04 | 2014-07-31 | 7.110 | 36,841 | +8,565 | 0.00% | 261,936 |
| 2014-08-01 | 2014-07-30 | 7.285 | 28,276 | -11,421 | 0.00% | 205,992 |
| 2014-07-24 | 2014-07-22 | 6.760 | 39,697 | +5,711 | 0.00% | 268,339 |
| 2014-07-23 | 2014-07-21 | 6.690 | 33,986 | -102,786 | 0.00% | 227,354 |
| 2014-07-17 | 2014-07-15 | 6.690 | 136,772 | -11,421 | 0.01% | 914,954 |
| 2014-07-16 | 2014-07-14 | 6.550 | 148,193 | -8,794 | 0.01% | 970,594 |
| 2014-07-15 | 2014-07-11 | 6.444 | 156,987 | +8,566 | 0.01% | 1,011,696 |
| 2014-07-11 | 2014-07-09 | 6.444 | 148,421 | -5,710 | 0.01% | 956,493 |
| 2014-07-10 | 2014-07-08 | 6.444 | 154,131 | +11,420 | 0.01% | 993,291 |
| 2014-06-27 | 2014-06-25 | 5.534 | 142,711 | +17,131 | 0.01% | 789,738 |
| 2014-06-26 | 2014-06-24 | 5.744 | 125,580 | +85,655 | 0.01% | 721,328 |
| 2014-06-25 | 2014-06-23 | 5.884 | 39,925 | -2,855 | 0.00% | 234,921 |
| 2014-06-23 | 2014-06-19 | 6.059 | 42,780 | +2,855 | 0.00% | 259,212 |
| 2014-06-19 | 2014-06-17 | 5.744 | 39,925 | +2,856 | 0.00% | 229,328 |
| 2014-06-10 | 2014-06-06 | 6.900 | 37,069 | -9,451 | 0.00% | 255,772 |
| 2014-06-09 | 2014-06-05 | 6.790 | 46,520 | +5,478 | 0.00% | 315,888 |
| 2014-06-05 | 2014-06-03 | 7.155 | 41,042 | +5,963 | 0.00% | 293,673 |
| 2014-05-28 | 2014-05-26 | 7.301 | 35,079 | +8,218 | 0.00% | 256,128 |
| 2014-05-19 | 2014-05-15 | 8.068 | 26,861 | +2,739 | 0.00% | 216,718 |
| 2014-04-15 | 2014-04-11 | 8.689 | 24,122 | -3,287 | 0.00% | 209,590 |
| 2014-03-12 | 2014-03-10 | 7.959 | 27,409 | +3,287 | 0.00% | 218,137 |
| 2014-01-15 | 2014-01-13 | 9.163 | 24,122 | -2,739 | 0.00% | 221,038 |
| 2014-01-14 | 2014-01-10 | 8.835 | 26,861 | +2,739 | 0.00% | 237,311 |
| 2013-12-23 | 2013-12-19 | 9.528 | 24,122 | -41,088 | 0.00% | 229,844 |
| 2013-12-09 | 2013-12-05 | 10.076 | 65,210 | +5,478 | 0.00% | 657,057 |
| 2013-12-04 | 2013-12-02 | 10.076 | 59,732 | +41,088 | 0.00% | 601,861 |
| 2013-11-21 | 2013-11-19 | 9.967 | 18,644 | -274 | 0.00% | 185,815 |
| 2013-11-15 | 2013-11-13 | 9.127 | 18,918 | +2,739 | 0.00% | 172,661 |
| 2013-11-12 | 2013-11-08 | 9.492 | 16,179 | -5,478 | 0.00% | 153,570 |
| 2013-11-07 | 2013-11-05 | 9.492 | 21,657 | +5,478 | 0.00% | 205,566 |
| 2013-10-22 | 2013-10-18 | 9.930 | 16,179 | -5,478 | 0.00% | 160,657 |
| 2013-10-16 | 2013-10-11 | 9.200 | 21,657 | +5,478 | 0.00% | 199,241 |
| 2013-10-07 | 2013-10-03 | 9.565 | 16,179 | -1,095 | 0.00% | 154,751 |
| 2013-09-12 | 2013-09-10 | 10.210 | 17,274 | +164 | 0.00% | 176,361 |
| 2013-08-28 | 2013-08-26 | 9.694 | 17,110 | +182 | 0.00% | 165,857 |
| 2013-08-26 | 2013-08-22 | 9.583 | 16,928 | +2,713 | 0.00% | 162,221 |
| 2013-08-15 | 2013-08-12 | 9.730 | 14,215 | -26,589 | 0.00% | 138,318 |
| 2013-08-08 | 2013-08-06 | 9.067 | 40,804 | -3,256 | 0.00% | 369,970 |
| 2013-08-06 | 2013-08-02 | 9.251 | 44,060 | +13,566 | 0.00% | 407,612 |
| 2013-08-05 | 2013-08-01 | 9.288 | 30,494 | +5,426 | 0.00% | 283,233 |
| 2013-08-02 | 2013-07-31 | 9.362 | 25,068 | +10,853 | 0.00% | 234,683 |
| 2013-07-08 | 2013-07-04 | 10.099 | 14,215 | -272 | 0.00% | 143,558 |
| 2013-07-02 | 2013-06-27 | 10.136 | 14,487 | -2,713 | 0.00% | 146,838 |
| 2013-06-21 | 2013-06-19 | 10.236 | 17,200 | +664 | 0.00% | 176,063 |
| 2013-05-29 | 2013-05-27 | 11.885 | 16,536 | +522 | 0.00% | 196,527 |
| 2013-05-27 | 2013-05-23 | 11.693 | 16,014 | -2,608 | 0.00% | 187,253 |
| 2013-05-24 | 2013-05-22 | 11.885 | 18,622 | -5,217 | 0.00% | 221,318 |
| 2013-05-22 | 2013-05-20 | 11.961 | 23,839 | -4,334 | 0.00% | 285,149 |
| 2013-05-21 | 2013-05-16 | 11.655 | 28,173 | +4,695 | 0.00% | 328,349 |
| 2013-05-20 | 2013-05-15 | 11.693 | 23,478 | -5,216 | 0.00% | 274,530 |
| 2013-05-16 | 2013-05-14 | 11.655 | 28,694 | -7,825 | 0.00% | 334,421 |
| 2013-05-15 | 2013-05-13 | 11.655 | 36,519 | +18,258 | 0.00% | 425,620 |
| 2013-05-07 | 2013-05-03 | 11.271 | 18,261 | -134 | 0.00% | 205,826 |
| 2013-05-02 | 2013-04-29 | 11.425 | 18,395 | +2,608 | 0.00% | 210,158 |
| 2013-04-16 | 2013-04-12 | 12.575 | 15,787 | -261 | 0.00% | 198,519 |
| 2013-04-02 | 2013-03-27 | 12.690 | 16,048 | -13,042 | 0.00% | 203,647 |
| 2013-03-08 | 2013-03-06 | 12.422 | 29,090 | -1 | 0.00% | 361,341 |
| 2013-03-07 | 2013-03-05 | 12.345 | 29,091 | +1 | 0.00% | 359,123 |
| 2013-02-26 | 2013-02-22 | 13.150 | 29,090 | -82 | 0.00% | 382,531 |
| 2013-01-25 | 2013-01-23 | 12.422 | 29,172 | -37 | 0.00% | 362,360 |
| 2013-01-09 | 2013-01-07 | 12.652 | 29,209 | -13,042 | 0.00% | 369,539 |
| 2013-01-07 | 2013-01-03 | 11.846 | 42,251 | +2,609 | 0.00% | 500,524 |
| 2013-01-04 | 2013-01-02 | 11.233 | 39,642 | +10,433 | 0.00% | 445,300 |
| 2012-12-12 | 2012-12-10 | 11.041 | 29,209 | +5,217 | 0.00% | 322,506 |
| 2012-12-05 | 2012-12-03 | 10.888 | 23,992 | -26,084 | 0.00% | 261,224 |
| 2012-11-21 | 2012-11-19 | 11.080 | 50,076 | -2,608 | 0.00% | 554,826 |
| 2012-11-19 | 2012-11-15 | 10.581 | 52,684 | +2,608 | 0.00% | 557,464 |
| 2012-11-16 | 2012-11-14 | 11.156 | 50,076 | -2,608 | 0.00% | 558,665 |
| 2012-11-14 | 2012-11-12 | 10.926 | 52,684 | -3,652 | 0.00% | 575,642 |
| 2012-11-13 | 2012-11-09 | 10.696 | 56,336 | +2,608 | 0.00% | 602,586 |
| 2012-11-12 | 2012-11-08 | 11.156 | 53,728 | +3,652 | 0.00% | 599,408 |
| 2012-11-09 | 2012-11-07 | 11.118 | 50,076 | +130 | 0.00% | 556,746 |
| 2012-10-24 | 2012-10-19 | 9.700 | 49,946 | +2,609 | 0.00% | 484,452 |
| 2012-10-15 | 2012-10-11 | 8.818 | 47,337 | +262 | 0.00% | 417,405 |
| 2012-10-12 | 2012-10-10 | 8.549 | 47,075 | -2,608 | 0.00% | 402,461 |
| 2012-10-11 | 2012-10-09 | 8.243 | 49,683 | -392 | 0.00% | 409,520 |
| 2012-10-10 | 2012-10-08 | 8.128 | 50,075 | -260,838 | 0.00% | 406,992 |
| 2012-10-08 | 2012-10-04 | 8.089 | 310,913 | +64,688 | 0.02% | 2,515,072 |
| 2012-10-04 | 2012-09-28 | 8.051 | 246,225 | +70,948 | 0.02% | 1,982,351 |
| 2012-10-03 | 2012-09-27 | 8.013 | 175,277 | +127,811 | 0.01% | 1,404,431 |
| 2012-09-18 | 2012-09-14 | 8.204 | 47,466 | +209 | 0.00% | 389,427 |
| 2012-09-14 | 2012-09-12 | 8.204 | 47,257 | -10,433 | 0.00% | 387,712 |
| 2012-09-12 | 2012-09-10 | 8.247 | 57,690 | +130 | 0.00% | 475,789 |
| 2012-09-11 | 2012-09-07 | 8.208 | 57,560 | +1,371 | 0.00% | 472,456 |
| 2012-08-31 | 2012-08-29 | 8.130 | 56,189 | +13,750 | 0.00% | 456,790 |
| 2012-08-22 | 2012-08-20 | 8.483 | 42,439 | -12,732 | 0.00% | 360,009 |
| 2012-08-14 | 2012-08-10 | 8.836 | 55,171 | +12,732 | 0.00% | 487,515 |
| 2012-08-13 | 2012-08-09 | 9.072 | 42,439 | -12,732 | 0.00% | 385,010 |
| 2012-08-10 | 2012-08-08 | 8.915 | 55,171 | -233 | 0.00% | 491,848 |
| 2012-08-09 | 2012-08-07 | 8.797 | 55,404 | +12,732 | 0.00% | 487,398 |
| 2012-08-03 | 2012-08-01 | 8.719 | 42,672 | -12,732 | 0.00% | 372,041 |
| 2012-08-01 | 2012-07-30 | 8.287 | 55,404 | +1,019 | 0.00% | 459,111 |
| 2012-07-30 | 2012-07-26 | 7.894 | 54,385 | -2,546 | 0.00% | 429,309 |
| 2012-07-23 | 2012-07-19 | 7.855 | 56,931 | -2,547 | 0.00% | 447,171 |
| 2012-07-17 | 2012-07-13 | 7.855 | 59,478 | +117 | 0.00% | 467,176 |
| 2012-07-16 | 2012-07-12 | 7.855 | 59,361 | +5,093 | 0.00% | 466,257 |
| 2012-07-10 | 2012-07-06 | 8.522 | 54,268 | +12,731 | 0.00% | 462,485 |
| 2012-07-05 | 2012-07-03 | 8.012 | 41,537 | -2,546 | 0.00% | 332,782 |
| 2012-07-04 | 2012-06-29 | 7.815 | 44,083 | -22,916 | 0.00% | 344,523 |
| 2012-07-03 | 2012-06-28 | 7.815 | 66,999 | +25,462 | 0.00% | 523,620 |
| 2012-06-27 | 2012-06-25 | 8.836 | 41,537 | +255 | 0.00% | 367,039 |
| 2012-05-31 | 2012-05-29 | 10.975 | 41,282 | +1,988 | 0.00% | 453,072 |
| 2012-05-24 | 2012-05-22 | 10.562 | 39,294 | -2,666 | 0.00% | 415,041 |
| 2012-05-22 | 2012-05-18 | 9.531 | 41,960 | +2,423 | 0.00% | 399,920 |
| 2012-05-07 | 2012-05-03 | 11.346 | 39,537 | +178 | 0.00% | 448,602 |
| 2012-04-30 | 2012-04-26 | 11.181 | 39,359 | -7,271 | 0.00% | 440,087 |
| 2012-04-27 | 2012-04-25 | 10.727 | 46,630 | -2,423 | 0.00% | 500,223 |
| 2012-04-23 | 2012-04-19 | 10.934 | 49,053 | -290 | 0.00% | 536,336 |
| 2012-04-20 | 2012-04-18 | 10.934 | 49,343 | -6,301 | 0.00% | 539,506 |
| 2012-04-19 | 2012-04-17 | 11.058 | 55,644 | +6,301 | 0.00% | 615,288 |
| 2012-04-18 | 2012-04-16 | 11.058 | 49,343 | -85,798 | 0.00% | 545,614 |
| 2012-04-17 | 2012-04-13 | 10.232 | 135,141 | -69,317 | 0.01% | 1,382,815 |
| 2012-04-16 | 2012-04-12 | 10.439 | 204,458 | +94,523 | 0.02% | 2,134,272 |
| 2012-04-13 | 2012-04-11 | 10.769 | 109,935 | +2,424 | 0.01% | 1,183,864 |
| 2012-04-12 | 2012-04-10 | 10.975 | 107,511 | -31,314 | 0.01% | 1,179,939 |
| 2012-04-11 | 2012-04-05 | 11.511 | 138,825 | +2,424 | 0.01% | 1,598,075 |
| 2012-04-10 | 2012-04-03 | 11.759 | 136,401 | +84,829 | 0.01% | 1,603,938 |
| 2012-04-02 | 2012-03-29 | 10.934 | 51,572 | -3,394 | 0.00% | 563,878 |
| 2012-03-29 | 2012-03-27 | 11.718 | 54,966 | +3,394 | 0.00% | 644,077 |
| 2012-03-27 | 2012-03-23 | 11.759 | 51,572 | -84,829 | 0.00% | 606,435 |
| 2012-03-23 | 2012-03-21 | 11.429 | 136,401 | +84,829 | 0.01% | 1,558,915 |
| 2012-03-16 | 2012-03-14 | 12.295 | 51,572 | -48,474 | 0.00% | 634,097 |
| 2012-03-13 | 2012-03-09 | 12.213 | 100,046 | +48,474 | 0.01% | 1,221,846 |
| 2012-03-09 | 2012-03-07 | 12.007 | 51,572 | -271 | 0.00% | 619,202 |
| 2012-03-08 | 2012-03-06 | 12.419 | 51,843 | +12,118 | 0.00% | 643,846 |
| 2012-03-06 | 2012-03-02 | 13.244 | 39,725 | +2,424 | 0.00% | 526,131 |
| 2012-03-05 | 2012-03-01 | 13.121 | 37,301 | -7,271 | 0.00% | 489,410 |
| 2012-02-29 | 2012-02-27 | 13.533 | 44,572 | +21,813 | 0.00% | 603,200 |
| 2012-02-21 | 2012-02-17 | 13.822 | 22,759 | -5,817 | 0.00% | 314,574 |
| 2012-02-17 | 2012-02-15 | 13.987 | 28,576 | +5,817 | 0.00% | 399,693 |
| 2012-02-13 | 2012-02-09 | 14.235 | 22,759 | -36,355 | 0.00% | 323,965 |
| 2012-02-10 | 2012-02-08 | 14.358 | 59,114 | -3,878 | 0.00% | 848,779 |
| 2012-02-09 | 2012-02-07 | 13.781 | 62,992 | +36,355 | 0.00% | 868,075 |
| 2012-02-06 | 2012-02-02 | 12.997 | 26,637 | +364 | 0.00% | 346,195 |
| 2012-01-30 | 2012-01-26 | 13.203 | 26,273 | -4,848 | 0.00% | 346,884 |
| 2012-01-26 | 2012-01-19 | 12.007 | 31,121 | +2,424 | 0.00% | 373,656 |
| 2012-01-19 | 2012-01-17 | 11.924 | 28,697 | -2,424 | 0.00% | 342,184 |
| 2012-01-18 | 2012-01-16 | 11.388 | 31,121 | +2,424 | 0.00% | 354,395 |
| 2012-01-13 | 2012-01-11 | 12.213 | 28,697 | -2,424 | 0.00% | 350,472 |
| 2012-01-12 | 2012-01-10 | 11.718 | 31,121 | +2,424 | 0.00% | 364,667 |
| 2012-01-03 | 2011-12-29 | 10.810 | 28,697 | -242 | 0.00% | 310,215 |
| 2011-12-30 | 2011-12-28 | 10.686 | 28,939 | +242 | 0.00% | 309,249 |
| 2011-12-23 | 2011-12-21 | 10.810 | 28,697 | -242 | 0.00% | 310,215 |
| 2011-12-09 | 2011-12-07 | 12.213 | 28,939 | +195 | 0.00% | 353,428 |
| 2011-12-08 | 2011-12-06 | 11.965 | 28,744 | -234 | 0.00% | 343,930 |
| 2011-12-06 | 2011-12-02 | 12.873 | 28,978 | +2,423 | 0.00% | 373,034 |
| 2011-12-05 | 2011-12-01 | 13.162 | 26,555 | -2,177 | 0.00% | 349,512 |
| 2011-11-23 | 2011-11-21 | 11.429 | 28,732 | -485 | 0.00% | 328,376 |
| 2011-11-22 | 2011-11-18 | 12.007 | 29,217 | +4,847 | 0.00% | 350,795 |
| 2011-11-18 | 2011-11-16 | 12.378 | 24,370 | -12,118 | 0.00% | 301,649 |
| 2011-11-14 | 2011-11-10 | 12.048 | 36,488 | +2,423 | 0.00% | 439,600 |
| 2011-11-11 | 2011-11-09 | 13.409 | 34,065 | +12,361 | 0.00% | 456,790 |
| 2011-11-09 | 2011-11-07 | 13.409 | 21,704 | +3,878 | 0.00% | 291,037 |
| 2011-11-03 | 2011-11-01 | 13.162 | 17,826 | +12,118 | 0.00% | 234,623 |
| 2011-10-28 | 2011-10-26 | 13.492 | 5,708 | -21,813 | 0.00% | 77,012 |
| 2011-10-27 | 2011-10-25 | 13.203 | 27,521 | +19,390 | 0.00% | 363,362 |
| 2011-10-21 | 2011-10-19 | 12.295 | 8,131 | +2,423 | 0.00% | 99,974 |
| 2011-10-20 | 2011-10-18 | 12.172 | 5,708 | +4,848 | 0.00% | 69,475 |
| 2011-09-30 | 2011-09-27 | 10.893 | 860 | +375 | 0.00% | 9,368 |
| 2011-09-08 | 2011-09-06 | 15.059 | 485 | +8 | 0.00% | 7,304 |
| 2011-08-24 | 2011-08-22 | 14.136 | 477 | -2,384 | 0.00% | 6,743 |
| 2011-08-17 | 2011-08-15 | 15.143 | 2,861 | -2,384 | 0.00% | 43,324 |
| 2011-08-09 | 2011-08-05 | 16.653 | 5,245 | +2,384 | 0.00% | 87,345 |
| 2011-05-16 | 2011-05-12 | 22.995 | 2,861 | +53 | 0.00% | 65,789 |
| 2011-01-05 | 2011-01-03 | 23.380 | 2,808 | -23,396 | 0.00% | 65,650 |
| 2010-12-28 | 2010-12-22 | 21.456 | 26,204 | +23,396 | 0.00% | 562,242 |
| 2010-12-17 | 2010-12-15 | 22.354 | 2,808 | -23,396 | 0.00% | 62,770 |
| 2010-12-15 | 2010-12-13 | 21.927 | 26,204 | +23,396 | 0.00% | 574,562 |
| 2010-11-24 | 2010-11-22 | 22.610 | 2,808 | -11,698 | 0.00% | 63,490 |
| 2010-11-22 | 2010-11-18 | 22.012 | 14,506 | +11,698 | 0.00% | 319,306 |
| 2010-11-12 | 2010-11-10 | 24.235 | 2,808 | -28,075 | 0.00% | 68,051 |
| 2010-11-05 | 2010-11-03 | 23.593 | 30,883 | +28,075 | 0.00% | 728,636 |
| 2010-11-02 | 2010-10-29 | 22.226 | 2,808 | -11,698 | 0.00% | 62,410 |
| 2010-10-29 | 2010-10-27 | 22.739 | 14,506 | +11,698 | 0.00% | 329,846 |
| 2010-10-25 | 2010-10-21 | 22.867 | 2,808 | -9,358 | 0.00% | 64,210 |
| 2010-10-22 | 2010-10-20 | 22.482 | 12,166 | +9,358 | 0.00% | 273,518 |
| 2010-10-11 | 2010-10-07 | 22.439 | 2,808 | -70,189 | 0.00% | 63,010 |
| 2010-10-08 | 2010-10-06 | 22.824 | 72,997 | +70,189 | 0.01% | 1,666,090 |
| 2010-09-24 | 2010-09-21 | 18.764 | 2,808 | -18,717 | 0.00% | 52,688 |
| 2010-09-14 | 2010-09-10 | 18.803 | 21,525 | +241 | 0.00% | 404,724 |
| 2010-09-06 | 2010-09-02 | 18.803 | 21,284 | -4,627 | 0.00% | 400,192 |
| 2010-08-31 | 2010-08-27 | 17.635 | 25,911 | +4,627 | 0.00% | 456,952 |
| 2010-08-27 | 2010-08-25 | 18.846 | 21,284 | +4,627 | 0.00% | 401,112 |
| 2010-08-24 | 2010-08-20 | 19.840 | 16,657 | +4,627 | 0.00% | 330,473 |
| 2010-08-23 | 2010-08-19 | 20.056 | 12,030 | -9,254 | 0.00% | 241,274 |
| 2010-08-18 | 2010-08-16 | 19.364 | 21,284 | -11,568 | 0.00% | 412,152 |
| 2010-08-16 | 2010-08-12 | 18.846 | 32,852 | +4,627 | 0.00% | 619,120 |
| 2010-08-12 | 2010-08-10 | 19.753 | 28,225 | +16,195 | 0.00% | 557,541 |
| 2010-08-10 | 2010-08-06 | 20.359 | 12,030 | +4,627 | 0.00% | 244,914 |
| 2010-08-06 | 2010-08-04 | 20.791 | 7,403 | -23,135 | 0.00% | 153,914 |
| 2010-08-05 | 2010-08-03 | 20.964 | 30,538 | +23,135 | 0.00% | 640,190 |
| 2010-08-04 | 2010-08-02 | 20.877 | 7,403 | +4,627 | 0.00% | 154,554 |
| 2010-07-26 | 2010-07-22 | 18.975 | 2,776 | -18,046 | 0.00% | 52,676 |
| 2010-07-22 | 2010-07-20 | 17.852 | 20,822 | -6,940 | 0.00% | 371,705 |
| 2010-07-19 | 2010-07-15 | 17.203 | 27,762 | -6,941 | 0.00% | 477,595 |
| 2010-07-16 | 2010-07-14 | 17.722 | 34,703 | +6,941 | 0.00% | 615,003 |
| 2010-07-06 | 2010-07-02 | 17.981 | 27,762 | +24,986 | 0.00% | 499,195 |
| 2010-06-09 | 2010-06-07 | 18.716 | 2,776 | -38,867 | 0.00% | 51,956 |
| 2010-06-07 | 2010-06-03 | 19.797 | 41,643 | -14,807 | 0.00% | 824,392 |
| 2010-06-04 | 2010-06-02 | 20.370 | 56,450 | +14,807 | 0.00% | 1,149,899 |
| 2010-06-03 | 2010-06-01 | 20.769 | 41,643 | +19,061 | 0.00% | 864,874 |
| 2010-06-02 | 2010-05-31 | 21.433 | 22,582 | +18,066 | 0.00% | 484,000 |
| 2010-05-31 | 2010-05-27 | 20.503 | 4,516 | -4,517 | 0.00% | 92,592 |
| 2010-05-28 | 2010-05-26 | 19.130 | 9,033 | -451 | 0.00% | 172,804 |
| 2010-05-26 | 2010-05-24 | 20.016 | 9,484 | +451 | 0.00% | 189,831 |
| 2010-05-19 | 2010-05-17 | 20.503 | 9,033 | +4,517 | 0.00% | 185,204 |
| 2010-04-22 | 2010-04-20 | 26.127 | 4,516 | -4,517 | 0.00% | 117,990 |
| 2010-04-21 | 2010-04-19 | 24.976 | 9,033 | +4,517 | 0.00% | 225,605 |
| 2010-04-12 | 2010-04-08 | 25.551 | 4,516 | +451 | 0.00% | 115,390 |
| 2010-04-07 | 2010-03-31 | 26.127 | 4,065 | +1,355 | 0.00% | 106,206 |
| 2010-04-01 | 2010-03-30 | 26.880 | 2,710 | +903 | 0.00% | 72,844 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,807 | -2,258 | 0.00% | 49,532 |
| 2010-03-30 | 2010-03-26 | 26.304 | 4,065 | +2,258 | 0.00% | 106,926 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,807 | +1,807 | 0.00% | 47,372 |
| 2010-03-23 | 2010-03-19 | 28.607 | 0 | -903 | ||
| 2010-03-19 | 2010-03-17 | 28.385 | 903 | +903 | 0.00% | 25,632 |
| 2009-11-23 | 2009-11-19 | 30.334 | 0 | -903 | ||
| 2009-11-09 | 2009-11-05 | 29.050 | 903 | +903 | 0.00% | 26,232 |
| 2009-11-06 | 2009-11-04 | 28.917 | 0 | -12,194 | ||
| 2009-11-05 | 2009-11-03 | 28.474 | 12,194 | +11,291 | 0.00% | 347,212 |
| 2009-11-02 | 2009-10-29 | 25.861 | 903 | +903 | 0.00% | 23,353 |
| 2009-10-30 | 2009-10-28 | 27.500 | 0 | -1,355 | ||
| 2009-10-21 | 2009-10-19 | 23.824 | 1,355 | -22,582 | 0.00% | 32,282 |
| 2009-10-20 | 2009-10-16 | 23.780 | 23,937 | +1,355 | 0.00% | 569,222 |
| 2009-10-13 | 2009-10-09 | 23.913 | 22,582 | +22,582 | 0.00% | 540,000 |
| 2009-10-07 | 2009-10-05 | 23.390 | 0 | -26,647 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 26,647 | +26,647 | 0.00% | 619,669 |
| 2009-09-30 | 2009-09-28 | 23.661 | 0 | -22,146 | ||
| 2009-09-29 | 2009-09-25 | 23.435 | 22,146 | +22,146 | 0.00% | 518,999 |
| 2009-09-24 | 2009-09-22 | 24.790 | 0 | -10,187 | ||
| 2009-09-21 | 2009-09-17 | 25.467 | 10,187 | +10,187 | 0.00% | 259,435 |
| 2009-09-10 | 2009-09-08 | 24.158 | 0 | -110,730 | ||
| 2009-09-09 | 2009-09-07 | 24.655 | 110,730 | -44,292 | 0.01% | 2,729,995 |
| 2009-09-08 | 2009-09-04 | 23.887 | 155,022 | +155,022 | 0.01% | 3,702,993 |
| 2009-05-13 | 2009-05-11 | 13.863 | 0 | -11,073 | ||
| 2009-05-12 | 2009-05-08 | 15.037 | 11,073 | +11,073 | 0.00% | 166,500 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy