History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 -1,758
2024-06-07 2024-06-05 3.983 1,758 +96 0.00% 7,001
2023-09-28 2023-09-26 3.337 1,662 +62 0.00% 5,545
2023-06-09 2023-06-07 3.416 1,600 +177 0.00% 5,466
2022-09-29 2022-09-27 3.874 1,423 +86 0.00% 5,512
2022-07-08 2022-07-06 5.148 1,337 +136 0.00% 6,883
2021-09-29 2021-09-27 4.030 1,201 +40 0.00% 4,840
2021-07-09 2021-07-07 3.989 1,161 +48 0.00% 4,631
2020-09-29 2020-09-25 3.281 1,113 +46 0.00% 3,652
2020-06-05 2020-06-03 3.211 1,067 +58 0.00% 3,426
2019-09-18 2019-09-16 3.787 1,009 +48 0.00% 3,821
2019-05-31 2019-05-29 3.763 961 +47 0.00% 3,616
2018-09-07 2018-09-05 3.979 914 +44 0.00% 3,637
2018-05-31 2018-05-29 5.170 870 +58 0.00% 4,498
2018-02-23 2018-02-21 5.416 812 -4,062 0.00% 4,398
2018-02-08 2018-02-06 4.825 4,874 -812 0.00% 23,519
2018-02-05 2018-02-01 5.293 5,686 +4,874 0.00% 30,097
2018-01-10 2018-01-08 4.702 812 -3,250 0.00% 3,818
2018-01-08 2018-01-04 4.308 4,062 -812 0.00% 17,501
2017-12-18 2017-12-14 3.890 4,874 -243,706 0.00% 18,960
2017-12-14 2017-12-12 3.718 248,580 -101,545 0.01% 924,119
2017-12-13 2017-12-11 3.718 350,125 -74,736 0.02% 1,301,622
2017-12-12 2017-12-08 3.693 424,861 -60,114 0.02% 1,569,000
2017-12-07 2017-12-05 3.964 484,975 -20,309 0.02% 1,922,339
2017-12-04 2017-11-30 3.988 505,284 -5,687 0.02% 2,015,280
2017-12-01 2017-11-29 3.939 510,971 -14,622 0.02% 2,012,802
2017-11-28 2017-11-24 3.939 525,593 +51,991 0.02% 2,070,400
2017-11-24 2017-11-22 3.890 473,602 -40,618 0.02% 1,842,279
2017-11-22 2017-11-20 3.742 514,220 -40,618 0.02% 1,924,320
2017-11-21 2017-11-17 3.619 554,838 +81,236 0.03% 2,008,021
2017-11-15 2017-11-13 4.161 473,602 -25,183 0.02% 1,970,539
2017-11-08 2017-11-06 3.939 498,785 +65,800 0.02% 1,964,799
2017-11-07 2017-11-03 4.038 432,985 +174,656 0.02% 1,748,242
2017-11-03 2017-11-01 4.087 258,329 +60,927 0.01% 1,055,762
2017-10-31 2017-10-27 4.062 197,402 +183,592 0.01% 801,900
2017-10-30 2017-10-26 4.185 13,810 +8,936 0.00% 57,800
2017-10-19 2017-10-17 4.555 4,874 -17,060 0.00% 22,199
2017-10-18 2017-10-16 4.555 21,934 -25,995 0.00% 99,902
2017-10-12 2017-10-10 4.481 47,929 -64,176 0.00% 214,761
2017-10-09 2017-10-04 4.259 112,105 +4,062 0.01% 477,481
2017-10-03 2017-09-28 4.235 108,043 -18,684 0.01% 457,520
2017-09-29 2017-09-27 4.505 126,727 -105,606 0.01% 570,959
2017-09-08 2017-09-06 4.751 232,333 +3,593 0.01% 1,103,869
2017-09-04 2017-08-31 4.426 228,740 +799 0.01% 1,012,438
2017-09-01 2017-08-30 4.226 227,941 +54,386 0.01% 963,302
2017-08-31 2017-08-29 4.251 173,555 +168,756 0.01% 737,801
2017-08-25 2017-08-22 4.476 4,799 -9,597 0.00% 21,481
2017-08-21 2017-08-17 4.376 14,396 -79,180 0.00% 62,999
2017-08-14 2017-08-10 4.301 93,576 +78,380 0.00% 402,482
2017-08-11 2017-08-09 4.501 15,196 +10,397 0.00% 68,400
2017-08-09 2017-08-07 4.576 4,799 -79,979 0.00% 21,961
2017-08-08 2017-08-04 4.376 84,778 +79,979 0.00% 371,000
2017-06-15 2017-06-13 3.251 4,799 -8,797 0.00% 15,601
2017-06-01 2017-05-29 3.327 13,596 +311 0.00% 45,234
2017-03-22 2017-03-20 4.351 13,285 -1,563 0.00% 57,800
2017-03-17 2017-03-15 4.120 14,848 +781 0.00% 61,180
2017-03-14 2017-03-10 4.197 14,067 +5,471 0.00% 59,042
2017-03-13 2017-03-09 4.274 8,596 +781 0.00% 36,739
2017-03-09 2017-03-07 4.376 7,815 -1,563 0.00% 34,201
2017-02-17 2017-02-15 4.274 9,378 -25,788 0.00% 40,081
2017-02-15 2017-02-13 4.044 35,166 +1,563 0.00% 142,198
2017-02-14 2017-02-10 3.916 33,603 -1,563 0.00% 131,578
2017-02-09 2017-02-07 3.455 35,166 +1,563 0.00% 121,499
2017-01-19 2017-01-17 3.992 33,603 +3,125 0.00% 134,158
2017-01-17 2017-01-13 4.120 30,478 -4,688 0.00% 125,582
2017-01-10 2017-01-06 3.813 35,166 +3,125 0.00% 134,098
2017-01-04 2016-12-30 3.890 32,041 +1,563 0.00% 124,642
2016-12-12 2016-12-08 4.504 30,478 +25,789 0.00% 137,282
2016-11-17 2016-11-15 4.607 4,689 -10,941 0.00% 21,601
2016-11-16 2016-11-14 4.786 15,630 +10,941 0.00% 74,802
2016-11-14 2016-11-10 4.479 4,689 -15,629 0.00% 21,001
2016-11-11 2016-11-09 4.325 20,318 +15,629 0.00% 87,878
2016-11-09 2016-11-07 4.453 4,689 -15,629 0.00% 20,881
2016-11-08 2016-11-04 4.069 20,318 +15,629 0.00% 82,678
2016-09-29 2016-09-27 4.300 4,689 -1,563 0.00% 20,161
2016-09-09 2016-09-07 4.177 6,252 +621 0.00% 26,115
2016-07-08 2016-07-06 3.950 5,631 -17,596 0.00% 22,241
2016-07-07 2016-07-05 3.921 23,227 -42,231 0.00% 91,080
2016-07-04 2016-06-29 4.010 65,458 +2,372 0.00% 262,471
2016-06-30 2016-06-28 4.039 63,086 +13,567 0.00% 254,820
2016-06-29 2016-06-27 4.010 49,519 +44,092 0.00% 198,560
2016-05-26 2016-05-24 3.273 5,427 -42,735 0.00% 17,761
2016-05-25 2016-05-23 3.332 48,162 -99,147 0.00% 160,459
2016-05-12 2016-05-10 3.509 147,309 -142,452 0.01% 516,840
2016-05-05 2016-05-03 3.450 289,761 -54,159 0.02% 999,553
2016-04-26 2016-04-22 3.597 343,920 -679 0.02% 1,237,078
2016-04-12 2016-04-08 3.125 344,599 +162,803 0.02% 1,076,961
2016-04-07 2016-04-05 2.830 181,796 +176,369 0.01% 514,559
2016-03-09 2016-03-07 2.948 5,427 -16,958 0.00% 16,001
2015-09-23 2015-09-21 3.096 22,385 -2,035 0.00% 69,299
2015-09-17 2015-09-15 2.889 24,420 +16,958 0.00% 70,559
2015-09-16 2015-09-14 2.889 7,462 -612,545 0.00% 21,561
2015-09-15 2015-09-11 3.881 620,007 +612,545 0.03% 2,406,366
2015-09-14 2015-09-10 3.709 7,462 +1,057 0.00% 27,680
2015-05-27 2015-05-22 6.411 6,405 +91 0.00% 41,065
2014-12-04 2014-12-02 6.342 6,314 -1,148 0.00% 40,042
2014-11-20 2014-11-18 6.272 7,462 -15,497 0.00% 46,802
2014-09-12 2014-09-10 6.760 22,959 +118 0.00% 155,195
2014-07-02 2014-06-27 5.569 22,841 +2,284 0.00% 127,198
2014-06-26 2014-06-24 5.744 20,557 +4,568 0.00% 118,079
2014-06-13 2014-06-11 6.339 15,989 +8,566 0.00% 101,360
2014-06-10 2014-06-06 6.900 7,423 +301 0.00% 51,218
2013-10-07 2013-10-03 9.565 7,122 -1,096 0.00% 68,121
2013-09-12 2013-09-10 10.210 8,218 +79 0.00% 83,902
2013-09-09 2013-09-05 10.025 8,139 +542 0.00% 81,596
2013-08-22 2013-08-20 9.325 7,597 -2,713 0.00% 70,842
2013-07-29 2013-07-25 9.730 10,310 +2,713 0.00% 100,321
2013-06-21 2013-06-19 10.236 7,597 +294 0.00% 77,765
2013-05-13 2013-05-09 11.348 7,303 -2,609 0.00% 82,875
2013-04-23 2013-04-19 12.422 9,912 +2,609 0.00% 123,122
2013-03-19 2013-03-15 13.572 7,303 -1,565 0.00% 99,114
2013-02-25 2013-02-21 13.342 8,868 -1,566 0.00% 118,313
2013-02-20 2013-02-18 13.495 10,434 +1,566 0.00% 140,806
2013-02-19 2013-02-15 13.840 8,868 -2,087 0.00% 122,733
2013-02-15 2013-02-08 12.652 10,955 +1,565 0.00% 138,598
2013-02-07 2013-02-05 12.575 9,390 +3,130 0.00% 118,078
2013-02-06 2013-02-04 12.920 6,260 +2,087 0.00% 80,879
2013-02-04 2013-01-31 12.767 4,173 +1,565 0.00% 53,275
2013-01-07 2013-01-03 11.846 2,608 -15,651 0.00% 30,895
2013-01-03 2012-12-31 10.926 18,259 -5,216 0.00% 199,504
2012-12-20 2012-12-18 11.156 23,475 +2,608 0.00% 261,895
2012-12-19 2012-12-17 11.233 20,867 +2,608 0.00% 234,400
2012-12-18 2012-12-14 11.310 18,259 -5,216 0.00% 206,504
2012-12-17 2012-12-13 11.310 23,475 -16,172 0.00% 265,495
2012-11-28 2012-11-26 11.041 39,647 +3,130 0.00% 437,756
2012-11-26 2012-11-22 11.463 36,517 -2,609 0.00% 418,596
2012-11-20 2012-11-16 10.926 39,126 -2,608 0.00% 427,503
2012-11-19 2012-11-15 10.581 41,734 +1,565 0.00% 441,599
2012-11-16 2012-11-14 11.156 40,169 +4,695 0.00% 448,139
2012-11-13 2012-11-09 10.696 35,474 +2,608 0.00% 379,440
2012-11-06 2012-11-02 11.041 32,866 -2,608 0.00% 362,885
2012-11-02 2012-10-31 10.390 35,474 -2,608 0.00% 368,560
2012-11-01 2012-10-30 10.236 38,082 +2,608 0.00% 389,816
2012-10-30 2012-10-26 10.390 35,474 -2,608 0.00% 368,560
2012-10-29 2012-10-25 10.428 38,082 -2,609 0.00% 397,116
2012-10-15 2012-10-11 8.818 40,691 +30,257 0.00% 358,802
2012-10-09 2012-10-05 8.396 10,434 -2,608 0.00% 87,604
2012-09-20 2012-09-18 7.974 13,042 +2,608 0.00% 104,001
2012-09-18 2012-09-14 8.204 10,434 -2,608 0.00% 85,604
2012-09-11 2012-09-07 8.208 13,042 +311 0.00% 107,050
2012-08-17 2012-08-15 8.444 12,731 +2,546 0.00% 107,497
2012-08-13 2012-08-09 9.072 10,185 -2,546 0.00% 92,399
2012-08-08 2012-08-06 8.679 12,731 +2,546 0.00% 110,497
2012-08-03 2012-08-01 8.719 10,185 -2,546 0.00% 88,799
2012-07-11 2012-07-09 8.130 12,731 +2,546 0.00% 103,497
2012-06-26 2012-06-22 8.954 10,185 +2,546 0.00% 91,199
2012-05-31 2012-05-29 10.975 7,639 +368 0.00% 83,838
2012-05-30 2012-05-28 10.604 7,271 +2,424 0.00% 77,100
2012-05-04 2012-05-02 11.388 4,847 -2,424 0.00% 55,196
2012-05-03 2012-04-30 11.223 7,271 +2,424 0.00% 81,600
2012-04-30 2012-04-26 11.181 4,847 -2,424 0.00% 54,196
2012-04-26 2012-04-24 10.769 7,271 +2,424 0.00% 78,300
2012-04-20 2012-04-18 10.934 4,847 -4,848 0.00% 52,996
2012-04-13 2012-04-11 10.769 9,695 -8,240 0.00% 104,403
2012-04-12 2012-04-10 10.975 17,935 +8,240 0.00% 196,838
2012-04-11 2012-04-05 11.511 9,695 -2,908 0.00% 111,603
2012-04-10 2012-04-03 11.759 12,603 +5,332 0.00% 148,199
2012-04-02 2012-03-29 10.934 7,271 +2,424 0.00% 79,500
2012-03-22 2012-03-20 11.388 4,847 +2,423 0.00% 55,196
2011-12-09 2011-12-07 12.213 2,424 -4,847 0.00% 29,604
2011-11-14 2011-11-10 12.048 7,271 -3,393 0.00% 87,600
2011-11-11 2011-11-09 13.409 10,664 +3,393 0.00% 142,998
2011-11-01 2011-10-28 14.400 7,271 -5,332 0.00% 104,700
2011-10-31 2011-10-27 14.070 12,603 +5,332 0.00% 177,318
2011-09-21 2011-09-19 13.286 7,271 -970 0.00% 96,600
2011-09-08 2011-09-06 15.059 8,241 +136 0.00% 124,102
2011-08-24 2011-08-22 14.136 8,105 -2,384 0.00% 114,574
2011-08-15 2011-08-11 13.633 10,489 -1,908 0.00% 142,995
2011-08-11 2011-08-09 14.010 12,397 +477 0.00% 173,687
2011-08-10 2011-08-08 15.646 11,920 -953 0.00% 186,504
2011-08-09 2011-08-05 16.653 12,873 -1,431 0.00% 214,375
2011-08-04 2011-08-02 17.995 14,304 +2,861 0.00% 257,406
2011-08-03 2011-08-01 18.876 11,443 -2,384 0.00% 216,001
2011-08-02 2011-07-29 18.457 13,827 +3,814 0.00% 255,202
2011-06-22 2011-06-20 17.492 10,013 +477 0.00% 175,148
2011-06-02 2011-05-31 20.932 9,536 +2,384 0.00% 199,605
2011-05-23 2011-05-19 22.819 7,152 -2,384 0.00% 163,204
2011-05-16 2011-05-12 22.995 9,536 +177 0.00% 219,281
2011-05-12 2011-05-09 23.807 9,359 +2,340 0.00% 222,811
2011-04-18 2011-04-14 25.089 7,019 -1,872 0.00% 176,102
2011-04-13 2011-04-11 26.115 8,891 +1,872 0.00% 232,190
2011-04-07 2011-04-04 25.560 7,019 -468 0.00% 179,403
2011-03-28 2011-03-24 24.662 7,487 -4,211 0.00% 184,644
2011-03-23 2011-03-21 24.491 11,698 +3,275 0.00% 286,496
2011-03-22 2011-03-18 23.807 8,423 +1,872 0.00% 200,528
2011-03-16 2011-03-14 24.448 6,551 +4,679 0.00% 160,161
2010-12-29 2010-12-24 21.756 1,872 -2,339 0.00% 40,726
2010-12-28 2010-12-22 21.456 4,211 +2,339 0.00% 90,353
2010-12-17 2010-12-15 22.354 1,872 -2,339 0.00% 41,847
2010-12-13 2010-12-09 22.055 4,211 +2,339 0.00% 92,872
2010-11-11 2010-11-09 24.876 1,872 -1,403 0.00% 46,567
2010-11-09 2010-11-05 25.260 3,275 -936 0.00% 82,728
2010-11-08 2010-11-04 24.705 4,211 -2,340 0.00% 104,032
2010-11-05 2010-11-03 23.593 6,551 +2,340 0.00% 154,561
2010-10-28 2010-10-26 23.337 4,211 +936 0.00% 98,272
2010-09-21 2010-09-17 18.635 3,275 +935 0.00% 61,031
2010-09-14 2010-09-10 18.803 2,340 +26 0.00% 43,998
2010-06-28 2010-06-24 20.964 2,314 -2,776 0.00% 48,510
2010-06-25 2010-06-23 20.618 5,090 +2,776 0.00% 104,945
2010-06-03 2010-06-01 20.769 2,314 +1,411 0.00% 48,059
2010-05-27 2010-05-25 18.865 903 -904 0.00% 17,035
2010-03-26 2010-03-24 26.216 1,807 +904 0.00% 47,372
2010-03-22 2010-03-18 28.873 903 -1,807 0.00% 26,072
2010-03-15 2010-03-11 28.563 2,710 +903 0.00% 77,405
2010-03-12 2010-03-10 29.227 1,807 +904 0.00% 52,813
2010-02-26 2010-02-24 31.308 903 -1,355 0.00% 28,271
2010-01-27 2010-01-25 31.840 2,258 -903 0.00% 71,894
2010-01-26 2010-01-22 31.751 3,161 -1,355 0.00% 100,365
2010-01-13 2010-01-11 36.401 4,516 +903 0.00% 164,386
2010-01-12 2010-01-08 36.224 3,613 -452 0.00% 130,876
2010-01-07 2010-01-05 36.799 4,065 +904 0.00% 149,589
2010-01-06 2010-01-04 35.426 3,161 +2,258 0.00% 111,983
2010-01-04 2009-12-29 33.611 903 +903 0.00% 30,351
2009-11-19 2009-11-17 30.910 0 -903
2009-11-16 2009-11-12 31.131 903 +903 0.00% 28,111
2009-11-12 2009-11-10 30.644 0 -1,807
2009-11-10 2009-11-06 30.068 1,807 -4,516 0.00% 54,333
2009-11-09 2009-11-05 29.050 6,323 -10,388 0.00% 183,681
2009-11-06 2009-11-04 28.917 16,711 -12,194 0.00% 483,230
2009-11-05 2009-11-03 28.474 28,905 +28,905 0.00% 823,042
2009-08-12 2009-08-10 25.287 0 -3,100
2009-08-11 2009-08-07 24.158 3,100 -2,215 0.00% 74,889
2009-08-06 2009-08-04 23.480 5,315 -443 0.00% 124,799
2009-08-05 2009-08-03 23.480 5,758 +3,100 0.00% 135,201
2009-08-03 2009-07-30 23.119 2,658 +2,215 0.00% 61,451
2009-07-31 2009-07-29 23.435 443 -443 0.00% 10,382
2009-07-30 2009-07-28 24.790 886 +443 0.00% 21,964
2009-07-28 2009-07-24 22.713 443 +443 0.00% 10,062
2009-07-09 2009-07-07 19.687 0 -443
2009-07-03 2009-06-30 19.326 443 -443 0.00% 8,562
2009-07-02 2009-06-29 19.868 886 +886 0.00% 17,603
2009-06-03 2009-06-01 15.443 0 -6,644
2009-05-25 2009-05-21 14.043 6,644 -3,100 0.00% 93,303
2009-05-13 2009-05-11 13.863 9,744 +9,744 0.00% 135,076
2009-05-11 2009-05-07 13.546 0 -4,872
2009-05-08 2009-05-06 12.914 4,872 -7,973 0.00% 62,918
2009-05-07 2009-05-05 11.469 12,845 +4,430 0.00% 147,323
2009-05-06 2009-05-04 11.198 8,415 +2,657 0.00% 94,234
2009-04-29 2009-04-27 9.528 5,758 +1,329 0.00% 54,860
2009-04-27 2009-04-23 10.476 4,429 +2,214 0.00% 46,398
2009-04-24 2009-04-22 9.708 2,215 -31,890 0.00% 21,504
2009-04-23 2009-04-21 10.747 34,105 +31,890 0.00% 366,521
2009-04-20 2009-04-16 9.528 2,215 +2,215 0.00% 21,104
2008-07-30 2008-07-28 23.706 0 -6,644
2008-06-30 2008-06-26 27.409 6,644 +6,644 0.00% 182,105
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top