History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 96,333 +0 0.00% 273,586
2025-10-13 2025-10-09 2.840 96,333 +0 0.00% 273,586
2025-10-10 2025-10-08 2.770 96,333 +0 0.00% 266,842
2025-10-09 2025-10-06 2.780 96,333 +0 0.00% 267,806
2025-10-08 2025-10-03 2.770 96,333 +0 0.00% 266,842
2025-10-06 2025-10-02 2.760 96,333 +0 0.00% 265,879
2025-10-03 2025-09-30 2.901 96,333 +0 0.00% 279,490
2025-10-02 2025-09-29 2.840 96,333 +2,035 0.00% 273,586
2025-09-30 2025-09-26 2.840 94,298 +0 0.00% 267,806
2025-09-29 2025-09-25 2.830 94,298 +0 0.00% 266,843
2025-09-26 2025-09-24 2.840 94,298 +0 0.00% 267,806
2025-09-25 2025-09-23 2.820 94,298 +0 0.00% 265,880
2025-09-24 2025-09-22 2.850 94,298 +0 0.00% 268,770
2025-09-23 2025-09-19 2.912 94,298 +0 0.00% 274,550
2025-09-22 2025-09-18 2.871 94,298 +0 0.00% 270,696
2025-09-19 2025-09-17 2.891 94,298 +0 0.00% 272,623
2025-09-18 2025-09-16 2.871 94,298 +0 0.00% 270,696
2025-09-17 2025-09-15 2.860 94,298 +0 0.00% 269,733
2025-09-16 2025-09-12 2.809 94,298 +0 0.00% 264,916
2025-09-15 2025-09-11 2.830 94,298 +0 0.00% 266,843
2025-09-12 2025-09-10 2.758 94,298 +0 0.00% 260,100
2025-09-11 2025-09-09 2.758 94,298 +0 0.00% 260,100
2025-09-10 2025-09-08 2.768 94,298 +0 0.00% 261,063
2025-09-09 2025-09-05 2.768 94,298 +0 0.00% 261,063
2025-09-08 2025-09-04 2.768 94,298 +0 0.00% 261,063
2025-09-05 2025-09-03 2.758 94,298 +0 0.00% 260,100
2025-09-04 2025-09-02 2.779 94,298 +0 0.00% 262,026
2025-09-03 2025-09-01 2.758 94,298 +0 0.00% 260,100
2025-09-02 2025-08-29 2.809 94,298 +0 0.00% 264,916
2025-09-01 2025-08-28 2.830 94,298 +0 0.00% 266,843
2025-08-29 2025-08-27 2.860 94,298 +0 0.00% 269,733
2025-08-28 2025-08-26 2.912 94,298 +0 0.00% 274,550
2025-08-27 2025-08-25 2.912 94,298 +0 0.00% 274,550
2025-08-26 2025-08-22 2.881 94,298 +0 0.00% 271,660
2025-08-25 2025-08-21 2.891 94,298 +0 0.00% 272,623
2025-08-22 2025-08-20 2.912 94,298 +0 0.00% 274,550
2025-08-21 2025-08-19 2.973 94,298 +0 0.00% 280,330
2025-08-20 2025-08-18 2.973 94,298 +0 0.00% 280,330
2025-08-19 2025-08-15 3.014 94,298 +0 0.00% 284,183
2025-08-18 2025-08-14 2.993 94,298 +0 0.00% 282,256
2025-08-15 2025-08-13 3.044 94,298 +0 0.00% 287,073
2025-08-14 2025-08-12 3.055 94,298 +0 0.00% 288,036
2025-08-13 2025-08-11 2.983 94,298 +0 0.00% 281,293
2025-08-12 2025-08-08 3.034 94,298 +0 0.00% 286,110
2025-08-11 2025-08-07 3.065 94,298 +0 0.00% 289,000
2025-08-08 2025-08-06 3.055 94,298 +0 0.00% 288,036
2025-08-07 2025-08-05 2.993 94,298 +0 0.00% 282,256
2025-08-06 2025-08-04 2.973 94,298 +0 0.00% 280,330
2025-08-05 2025-08-01 2.901 94,298 +0 0.00% 273,586
2025-08-04 2025-07-31 2.952 94,298 -5,873 0.00% 278,403
2025-08-01 2025-07-30 2.993 100,171 -19,578 0.00% 299,836
2025-07-31 2025-07-29 3.003 119,749 -3,915 0.00% 359,661
2025-07-29 2025-07-25 2.973 123,664 -74,394 0.00% 367,629
2025-07-22 2025-07-18 2.728 198,058 -9,789 0.00% 540,228
2025-07-18 2025-07-16 2.697 207,847 +11,746 0.00% 560,559
2025-07-11 2025-07-09 2.656 196,101 +27,409 0.00% 520,867
2025-07-09 2025-07-07 3.184 168,692 +12,258 0.00% 537,068
2025-07-04 2025-07-02 3.195 156,434 +32,679 0.00% 499,765
2025-06-19 2025-06-17 2.963 123,755 -7,262 0.00% 366,734
2025-06-16 2025-06-12 2.974 131,017 +36,309 0.00% 389,698
2025-06-13 2025-06-11 3.007 94,708 -7,262 0.00% 284,830
2025-05-22 2025-05-20 2.875 101,970 +5,447 0.00% 293,190
2025-05-21 2025-05-19 2.875 96,523 +9,077 0.00% 277,529
2025-05-19 2025-05-15 2.875 87,446 -5,446 0.00% 251,430
2025-05-16 2025-05-14 2.853 92,892 -7,262 0.00% 265,042
2025-05-14 2025-05-12 2.776 100,154 +12,708 0.00% 278,039
2025-04-11 2025-04-09 2.589 87,446 +30,864 0.00% 226,383
2025-04-02 2025-03-31 2.787 56,582 +3,631 0.00% 157,701
2025-03-21 2025-03-19 2.875 52,951 -3,631 0.00% 152,248
2025-03-05 2025-03-03 2.523 56,582 +3,631 0.00% 142,742
2025-01-14 2025-01-10 2.545 52,951 +3,631 0.00% 134,748
2024-11-29 2024-11-27 2.908 49,320 -18,155 0.00% 143,438
2024-11-18 2024-11-14 2.941 67,475 +18,155 0.00% 198,468
2024-11-13 2024-11-11 3.041 49,320 +302 0.00% 149,958
2024-10-23 2024-10-21 3.085 49,018 -23,602 0.00% 151,199
2024-10-17 2024-10-15 3.096 72,620 +7,262 0.00% 224,801
2024-10-10 2024-10-08 3.114 65,358 +151 0.00% 203,510
2024-10-03 2024-09-30 3.357 65,207 +1,937 0.00% 218,902
2024-09-27 2024-09-25 3.038 63,270 +1,757 0.00% 192,240
2024-08-30 2024-08-28 2.902 61,513 +14,060 0.00% 178,501
2024-07-19 2024-07-17 3.357 47,453 -3,515 0.00% 159,301
2024-07-10 2024-07-08 3.664 50,968 +3,515 0.00% 186,761
2024-07-08 2024-07-04 3.687 47,453 -15,817 0.00% 174,961
2024-07-02 2024-06-27 3.482 63,270 +15,817 0.00% 220,320
2024-06-28 2024-06-26 3.550 47,453 -15,817 0.00% 168,481
2024-06-26 2024-06-24 3.562 63,270 +15,817 0.00% 225,360
2024-06-07 2024-06-05 3.983 47,453 +2,573 0.00% 188,988
2024-04-26 2024-04-24 3.489 44,880 -3,324 0.00% 156,600
2024-04-24 2024-04-22 3.586 48,204 -3,325 0.00% 172,839
2024-04-22 2024-04-18 3.742 51,529 +3,325 0.00% 192,821
2024-03-26 2024-03-22 3.562 48,204 +3,324 0.00% 171,679
2024-03-18 2024-03-14 3.706 44,880 -23,271 0.00% 166,320
2024-03-13 2024-03-11 3.826 68,151 +1,662 0.00% 260,760
2024-03-01 2024-02-28 3.874 66,489 -3,324 0.00% 257,601
2024-02-27 2024-02-23 3.862 69,813 +1,662 0.00% 269,639
2024-02-22 2024-02-20 3.754 68,151 +1,662 0.00% 255,840
2024-02-19 2024-02-15 3.586 66,489 -1,662 0.00% 238,401
2024-01-31 2024-01-29 3.874 68,151 -3,324 0.00% 264,040
2024-01-25 2024-01-23 3.562 71,475 +1,662 0.00% 254,559
2024-01-19 2024-01-17 3.634 69,813 +3,324 0.00% 253,680
2024-01-17 2024-01-15 3.802 66,489 +3,325 0.00% 252,801
2024-01-15 2024-01-11 3.574 63,164 +14,960 0.00% 225,719
2024-01-09 2024-01-05 3.634 48,204 -4,987 0.00% 175,159
2024-01-02 2023-12-28 3.441 53,191 -6,649 0.00% 183,040
2023-12-15 2023-12-13 3.225 59,840 -23,271 0.00% 192,961
2023-12-07 2023-12-05 3.357 83,111 -3,324 0.00% 279,000
2023-11-29 2023-11-27 3.381 86,435 +1,662 0.00% 292,239
2023-11-27 2023-11-23 3.249 84,773 +3,324 0.00% 275,400
2023-11-09 2023-11-07 2.960 81,449 -6,649 0.00% 241,081
2023-10-12 2023-10-10 3.152 88,098 +1,663 0.00% 277,721
2023-10-06 2023-10-04 3.104 86,435 +8,311 0.00% 268,319
2023-10-05 2023-10-03 3.152 78,124 +3,324 0.00% 246,279
2023-09-28 2023-09-26 3.337 74,800 +5,982 0.00% 249,579
2023-09-19 2023-09-15 3.187 68,818 -4,802 0.00% 219,299
2023-09-12 2023-09-07 3.062 73,620 +12,804 0.00% 225,401
2023-08-02 2023-07-31 2.799 60,816 -12,804 0.00% 170,240
2023-08-01 2023-07-28 2.824 73,620 +12,804 0.00% 207,921
2023-07-14 2023-07-12 2.662 60,816 +8,002 0.00% 161,880
2023-07-06 2023-07-04 2.574 52,814 -8,002 0.00% 135,960
2023-07-05 2023-07-03 2.562 60,816 +8,002 0.00% 155,800
2023-07-03 2023-06-29 2.449 52,814 -16,004 0.00% 129,360
2023-06-28 2023-06-26 2.437 68,818 -24,007 0.00% 167,699
2023-06-27 2023-06-23 2.299 92,825 +8,002 0.00% 213,441
2023-06-21 2023-06-19 2.524 84,823 -33,608 0.00% 214,121
2023-06-20 2023-06-16 2.537 118,431 +33,608 0.00% 300,439
2023-06-12 2023-06-08 3.543 84,823 +32,009 0.00% 300,512
2023-06-09 2023-06-07 3.416 52,814 +5,868 0.00% 180,427
2023-06-08 2023-06-06 3.360 46,946 -4,268 0.00% 157,741
2023-06-07 2023-06-05 3.346 51,214 +4,268 0.00% 171,361
2023-06-01 2023-05-30 3.487 46,946 -7,113 0.00% 163,681
2023-05-31 2023-05-29 3.543 54,059 -21,339 0.00% 191,521
2023-05-22 2023-05-18 3.754 75,398 +2,845 0.00% 283,021
2023-05-17 2023-05-15 3.838 72,553 -14,226 0.00% 278,462
2023-05-16 2023-05-12 3.726 86,779 +1,423 0.00% 323,301
2023-05-10 2023-05-08 3.866 85,356 -9,958 0.00% 330,000
2023-04-24 2023-04-20 3.740 95,314 -14,226 0.00% 356,439
2023-04-18 2023-04-14 3.683 109,540 -28,452 0.00% 403,479
2023-03-28 2023-03-24 3.444 137,992 +25,607 0.00% 475,299
2023-03-27 2023-03-23 3.487 112,385 +28,452 0.00% 391,839
2023-03-24 2023-03-22 3.473 83,933 +7,113 0.00% 291,459
2023-03-20 2023-03-16 3.487 76,820 -28,452 0.00% 267,839
2023-03-10 2023-03-08 3.655 105,272 +18,493 0.00% 384,799
2023-03-02 2023-02-28 3.543 86,779 +1,423 0.00% 307,441
2023-02-24 2023-02-22 3.754 85,356 +2,845 0.00% 320,400
2023-02-21 2023-02-17 3.726 82,511 -4,268 0.00% 307,401
2023-02-16 2023-02-14 3.726 86,779 +24,185 0.00% 323,301
2023-02-07 2023-02-03 3.965 62,594 +7,113 0.00% 248,158
2023-01-31 2023-01-27 4.119 55,481 +7,113 0.00% 228,538
2023-01-12 2023-01-10 3.697 48,368 -1,066 0.00% 178,839
2023-01-09 2023-01-05 3.571 49,434 +9,958 0.00% 176,525
2022-11-25 2022-11-23 3.501 39,476 -21,339 0.00% 138,191
2022-10-03 2022-09-29 3.234 60,815 +7,113 0.00% 196,646
2022-09-30 2022-09-28 3.739 53,702 +7,113 0.00% 200,794
2022-09-29 2022-09-27 3.874 46,589 +2,796 0.00% 180,469
2022-09-21 2022-09-19 3.933 43,793 -6,687 0.00% 172,258
2022-09-19 2022-09-15 3.993 50,480 -33,431 0.00% 201,581
2022-09-08 2022-09-06 3.844 83,911 -4,011 0.00% 322,531
2022-09-07 2022-09-05 3.993 87,922 +4,011 0.00% 351,098
2022-09-06 2022-09-02 3.754 83,911 +6,686 0.00% 315,001
2022-09-05 2022-09-01 3.874 77,225 -9,360 0.00% 299,142
2022-09-02 2022-08-31 3.739 86,585 +42,792 0.00% 323,744
2022-09-01 2022-08-30 4.038 43,793 +2,674 0.00% 176,843
2022-08-30 2022-08-26 4.262 41,119 +4,012 0.00% 175,270
2022-08-29 2022-08-25 4.322 37,107 -4,012 0.00% 160,388
2022-08-25 2022-08-23 4.262 41,119 +4,012 0.00% 175,270
2022-08-09 2022-08-05 3.963 37,107 -6,686 0.00% 147,069
2022-08-04 2022-08-02 3.978 43,793 +6,686 0.00% 174,223
2022-07-08 2022-07-06 5.148 37,107 +3,794 0.00% 191,017
2022-07-04 2022-06-29 5.464 33,313 -10,805 0.00% 182,031
2022-06-30 2022-06-28 5.381 44,118 +10,805 0.00% 237,397
2022-06-21 2022-06-17 5.598 33,313 -2,402 0.00% 186,471
2022-05-27 2022-05-25 5.714 35,715 +2,402 0.00% 204,081
2022-05-24 2022-05-20 5.431 33,313 -6,003 0.00% 180,921
2022-05-17 2022-05-13 4.915 39,316 -3,602 0.00% 193,218
2022-05-06 2022-05-04 5.131 42,918 -3,601 0.00% 220,215
2022-05-03 2022-04-28 4.865 46,519 +13,206 0.00% 226,293
2022-04-28 2022-04-26 4.748 33,313 -2,402 0.00% 158,167
2022-04-27 2022-04-25 4.748 35,715 +2,402 0.00% 169,572
2022-04-19 2022-04-13 5.414 33,313 -6,003 0.00% 180,366
2022-03-31 2022-03-29 4.998 39,316 -3,602 0.00% 196,493
2022-03-29 2022-03-25 4.831 42,918 +9,605 0.00% 207,346
2022-03-21 2022-03-17 4.298 33,313 -7,204 0.00% 143,183
2022-03-17 2022-03-15 3.648 40,517 +2,401 0.00% 147,822
2022-03-16 2022-03-14 4.015 38,116 +2,401 0.00% 153,032
2022-03-14 2022-03-10 4.381 35,715 -18,007 0.00% 156,482
2022-03-10 2022-03-08 4.165 53,722 +19,208 0.00% 223,743
2022-02-22 2022-02-18 4.215 34,514 -2,401 0.00% 145,470
2022-02-15 2022-02-11 3.915 36,915 +1,200 0.00% 144,520
2022-02-09 2022-02-07 4.015 35,715 +1,201 0.00% 143,392
2021-11-05 2021-11-03 3.515 34,514 -3,602 0.00% 121,321
2021-11-04 2021-11-02 3.382 38,116 +1,201 0.00% 128,902
2021-10-22 2021-10-20 3.898 36,915 +1,200 0.00% 143,905
2021-10-19 2021-10-15 3.782 35,715 +1,201 0.00% 135,062
2021-10-06 2021-10-04 3.932 34,514 +1,201 0.00% 135,695
2021-09-29 2021-09-27 4.030 33,313 +1,087 0.00% 134,247
2021-09-28 2021-09-24 4.064 32,226 -1,161 0.00% 130,977
2021-09-06 2021-09-02 4.702 33,387 -3,484 0.00% 156,969
2021-09-03 2021-09-01 4.478 36,871 +3,484 0.00% 165,095
2021-08-26 2021-08-24 4.116 33,387 -1,161 0.00% 137,420
2021-08-25 2021-08-23 4.013 34,548 +1,161 0.00% 138,629
2021-08-16 2021-08-12 3.806 33,387 -13,936 0.00% 127,071
2021-07-29 2021-07-27 3.341 47,323 +13,936 0.00% 158,106
2021-07-09 2021-07-07 3.989 33,387 +1,385 0.00% 133,169
2021-06-18 2021-06-16 4.150 32,002 -2,227 0.00% 132,819
2021-06-03 2021-06-01 3.953 34,229 -2,226 0.00% 135,297
2021-05-26 2021-05-24 3.629 36,455 +2,226 0.00% 132,306
2021-05-18 2021-05-14 3.683 34,229 -8,905 0.00% 126,072
2021-05-12 2021-05-10 4.186 43,134 +8,905 0.00% 180,571
2021-05-11 2021-05-07 3.827 34,229 -4,168 0.00% 130,992
2021-05-10 2021-05-06 3.809 38,397 -2,226 0.00% 146,253
2021-04-23 2021-04-21 3.593 40,623 -5,566 0.00% 145,973
2021-04-20 2021-04-16 3.701 46,189 +3,339 0.00% 170,953
2021-04-19 2021-04-15 3.593 42,850 -1,113 0.00% 153,976
2021-04-14 2021-04-12 3.521 43,963 +6,679 0.00% 154,816
2021-04-09 2021-04-07 3.575 37,284 -2,226 0.00% 133,305
2021-03-29 2021-03-25 3.342 39,510 +1,113 0.00% 132,036
2021-03-26 2021-03-24 3.396 38,397 -3,339 0.00% 130,386
2021-03-25 2021-03-23 3.504 41,736 +1,113 0.00% 146,223
2021-03-24 2021-03-22 3.593 40,623 +3,339 0.00% 145,973
2021-03-15 2021-03-11 3.809 37,284 -1,113 0.00% 142,014
2021-03-12 2021-03-10 3.701 38,397 +1,113 0.00% 142,114
2021-03-10 2021-03-08 3.773 37,284 -2,226 0.00% 140,674
2021-03-09 2021-03-05 3.863 39,510 +2,226 0.00% 152,622
2021-03-05 2021-03-03 4.096 37,284 -2,226 0.00% 152,732
2021-03-04 2021-03-02 3.629 39,510 -10,018 0.00% 143,394
2021-03-02 2021-02-26 3.521 49,528 -11,132 0.00% 174,413
2021-03-01 2021-02-25 3.809 60,660 +10,018 0.00% 231,052
2021-02-26 2021-02-24 3.665 50,642 +3,340 0.00% 185,615
2021-02-25 2021-02-23 3.953 47,302 -12,245 0.00% 186,971
2021-02-24 2021-02-22 3.665 59,547 -3,339 0.00% 218,254
2021-02-23 2021-02-19 3.486 62,886 +11,131 0.00% 219,193
2021-02-19 2021-02-17 3.432 51,755 +1,113 0.00% 177,606
2021-02-17 2021-02-11 3.414 50,642 -10,018 0.00% 172,876
2021-02-10 2021-02-08 3.252 60,660 +4,453 0.00% 197,266
2021-02-02 2021-01-29 3.288 56,207 +5,565 0.00% 184,805
2021-01-27 2021-01-25 3.378 50,642 +2,227 0.00% 171,057
2021-01-25 2021-01-21 3.575 48,415 -27,829 0.00% 173,103
2021-01-19 2021-01-15 3.342 76,244 -10,019 0.00% 254,795
2021-01-15 2021-01-13 3.342 86,263 +5,566 0.00% 288,276
2021-01-12 2021-01-08 3.324 80,697 +26,162 0.00% 268,226
2021-01-11 2021-01-07 3.324 54,535 +4,452 0.00% 181,267
2021-01-08 2021-01-06 3.342 50,083 -22,263 0.00% 167,369
2021-01-04 2020-12-29 3.324 72,346 +22,263 0.00% 240,468
2020-12-23 2020-12-21 3.468 50,083 -5,566 0.00% 173,668
2020-12-16 2020-12-14 3.324 55,649 -37,847 0.00% 184,970
2020-12-11 2020-12-09 3.539 93,496 -27,829 0.00% 330,926
2020-10-15 2020-10-12 3.018 121,325 -34,508 0.00% 366,211
2020-10-14 2020-10-09 2.875 155,833 +2,226 0.01% 447,972
2020-10-12 2020-10-08 2.965 153,607 -11,132 0.01% 455,372
2020-10-07 2020-10-05 2.857 164,739 +12,245 0.01% 470,614
2020-10-06 2020-09-30 2.982 152,494 +7,792 0.01% 454,812
2020-10-05 2020-09-29 3.054 144,702 +7,792 0.01% 441,972
2020-09-30 2020-09-28 3.375 136,910 -35,621 0.00% 462,022
2020-09-29 2020-09-25 3.281 172,531 +7,189 0.01% 566,057
2020-09-28 2020-09-24 3.243 165,342 -25,612 0.01% 536,271
2020-09-25 2020-09-23 3.187 190,954 +16,002 0.01% 608,601
2020-09-23 2020-09-21 3.281 174,952 -16,002 0.01% 574,000
2020-09-22 2020-09-18 3.281 190,954 +21,336 0.01% 626,501
2020-09-21 2020-09-17 3.300 169,618 -3,200 0.01% 559,680
2020-09-18 2020-09-16 3.337 172,818 +58,672 0.01% 576,718
2020-09-17 2020-09-15 3.450 114,146 -28,803 0.00% 393,762
2020-09-15 2020-09-11 3.356 142,949 -4,267 0.01% 479,721
2020-09-11 2020-09-09 3.356 147,216 +7,468 0.01% 494,041
2020-09-10 2020-09-08 3.412 139,748 +7,467 0.00% 476,839
2020-09-08 2020-09-04 3.412 132,281 +16,002 0.00% 451,361
2020-09-07 2020-09-03 3.468 116,279 -5,334 0.00% 403,300
2020-08-07 2020-08-05 3.206 121,613 +26,670 0.00% 389,880
2020-08-06 2020-08-04 3.150 94,943 +5,333 0.00% 299,039
2020-07-15 2020-07-13 3.431 89,610 -41,604 0.00% 307,441
2020-07-14 2020-07-10 2.981 131,214 +5,334 0.00% 391,140
2020-07-09 2020-07-07 2.981 125,880 -5,334 0.00% 375,240
2020-07-08 2020-07-06 3.037 131,214 +41,604 0.00% 398,520
2020-06-23 2020-06-19 3.018 89,610 -24,536 0.00% 270,481
2020-06-17 2020-06-15 2.831 114,146 -2,133 0.00% 323,141
2020-06-05 2020-06-03 3.211 116,279 +6,283 0.00% 373,334
2020-06-03 2020-06-01 3.032 109,996 -35,319 0.00% 333,541
2020-06-02 2020-05-29 2.834 145,315 +28,255 0.01% 411,839
2020-06-01 2020-05-28 3.052 117,060 +7,064 0.00% 357,281
2020-05-29 2020-05-27 2.993 109,996 +10,092 0.00% 329,181
2020-05-28 2020-05-26 2.953 99,904 -4,037 0.00% 295,019
2020-05-27 2020-05-25 2.953 103,941 +15,137 0.00% 306,940
2020-05-26 2020-05-22 2.953 88,804 -1,009 0.00% 262,240
2020-05-22 2020-05-20 3.012 89,813 +5,046 0.00% 270,560
2020-05-21 2020-05-19 3.052 84,767 -20,183 0.00% 258,719
2020-04-24 2020-04-22 3.092 104,950 -20,183 0.00% 324,480
2020-04-17 2020-04-15 2.993 125,133 -30,274 0.00% 374,481
2020-04-01 2020-03-30 2.755 155,407 -50,456 0.01% 428,121
2020-03-31 2020-03-27 2.794 205,863 -32,293 0.01% 575,279
2020-02-10 2020-02-06 3.151 238,156 -4,036 0.01% 750,481
2020-02-05 2020-02-03 3.032 242,192 +52,475 0.01% 734,399
2020-02-03 2020-01-30 3.112 189,717 +4,036 0.01% 590,319
2020-01-21 2020-01-17 3.369 185,681 -5,045 0.01% 625,601
2020-01-14 2020-01-10 3.330 190,726 +5,045 0.01% 635,039
2020-01-08 2020-01-06 3.448 185,681 -10,091 0.01% 640,321
2020-01-07 2020-01-03 3.488 195,772 -11,101 0.01% 682,880
2020-01-06 2020-01-02 3.369 206,873 +60,548 0.01% 697,001
2020-01-02 2019-12-27 3.330 146,325 +50,457 0.01% 487,202
2019-12-23 2019-12-19 3.310 95,868 +1,009 0.00% 317,301
2019-12-19 2019-12-17 3.290 94,859 +10,092 0.00% 312,081
2019-11-12 2019-11-08 3.250 84,767 -10,092 0.00% 275,519
2019-10-30 2019-10-28 3.151 94,859 +10,092 0.00% 298,921
2019-10-22 2019-10-18 3.250 84,767 -4,037 0.00% 275,519
2019-10-17 2019-10-15 3.092 88,804 +4,037 0.00% 274,560
2019-09-18 2019-09-16 3.787 84,767 +4,025 0.00% 321,002
2019-08-29 2019-08-27 3.433 80,742 -4,806 0.00% 277,200
2019-05-31 2019-05-29 3.763 85,548 +4,179 0.00% 321,884
2019-04-17 2019-04-15 4.397 81,369 -1,829 0.00% 357,780
2019-04-03 2019-04-01 4.047 83,198 -18,285 0.00% 336,702
2019-04-02 2019-03-29 3.938 101,483 -3,657 0.00% 399,601
2019-04-01 2019-03-28 3.916 105,140 -18,285 0.00% 411,701
2019-03-29 2019-03-27 3.938 123,425 +21,942 0.01% 486,000
2019-03-28 2019-03-26 3.981 101,483 +11,886 0.00% 404,041
2019-03-27 2019-03-25 4.003 89,597 +6,399 0.00% 358,678
2019-03-20 2019-03-18 3.981 83,198 +1,829 0.00% 331,242
2019-01-14 2019-01-10 3.544 81,369 -4,571 0.00% 288,360
2019-01-04 2019-01-02 3.391 85,940 -22,857 0.00% 291,399
2018-11-26 2018-11-22 3.544 108,797 +4,571 0.00% 385,561
2018-09-07 2018-09-05 3.979 104,226 +5,089 0.00% 414,688
2018-08-23 2018-08-21 4.232 99,137 -13,044 0.00% 419,521
2018-07-24 2018-07-20 4.186 112,181 -870 0.00% 469,559
2018-06-29 2018-06-27 4.071 113,051 +870 0.00% 460,201
2018-06-20 2018-06-15 4.761 112,181 -8,696 0.00% 534,059
2018-06-19 2018-06-14 4.577 120,877 +4,348 0.01% 553,218
2018-06-08 2018-06-06 4.899 116,529 -4,348 0.01% 570,839
2018-06-07 2018-06-05 4.761 120,877 -1,740 0.01% 575,458
2018-06-04 2018-05-31 4.531 122,617 -2,609 0.01% 555,542
2018-05-31 2018-05-29 5.170 125,226 +8,247 0.01% 647,439
2018-05-30 2018-05-28 5.170 116,979 +4,874 0.01% 604,800
2018-05-29 2018-05-25 5.195 112,105 +12,185 0.01% 582,361
2018-05-25 2018-05-23 5.121 99,920 -13,810 0.00% 511,682
2018-05-24 2018-05-21 5.293 113,730 -2,437 0.01% 602,002
2018-05-23 2018-05-18 5.515 116,167 +2,437 0.01% 640,642
2018-05-17 2018-05-15 5.392 113,730 -5,686 0.01% 613,202
2018-05-14 2018-05-10 5.293 119,416 -812 0.01% 632,100
2018-04-30 2018-04-26 4.752 120,228 +27,620 0.01% 571,278
2018-04-27 2018-04-25 4.875 92,608 +19,496 0.00% 451,438
2018-03-27 2018-03-23 4.875 73,112 +6,499 0.00% 356,401
2018-03-23 2018-03-21 5.293 66,613 -8,124 0.00% 352,600
2018-03-20 2018-03-16 5.613 74,737 -2,437 0.00% 419,523
2018-03-16 2018-03-14 5.884 77,174 +2,437 0.00% 454,102
2018-03-06 2018-03-02 5.786 74,737 +7,312 0.00% 432,403
2018-03-05 2018-03-01 5.958 67,425 +8,123 0.00% 401,718
2018-02-28 2018-02-26 6.204 59,302 -12,185 0.00% 367,921
2018-02-27 2018-02-23 6.081 71,487 -32,494 0.00% 434,719
2018-02-26 2018-02-22 5.416 103,981 -813 0.00% 563,198
2018-02-23 2018-02-21 5.416 104,794 -4,061 0.00% 567,602
2018-02-21 2018-02-15 5.244 108,855 -813 0.01% 570,838
2018-02-13 2018-02-09 4.555 109,668 -1,624 0.01% 499,501
2018-02-12 2018-02-08 4.875 111,292 -2,438 0.01% 542,518
2018-02-09 2018-02-07 4.998 113,730 +813 0.01% 568,402
2018-02-08 2018-02-06 4.825 112,917 +10,560 0.01% 544,879
2018-02-07 2018-02-05 5.490 102,357 +13,810 0.00% 561,962
2018-02-06 2018-02-02 5.884 88,547 -5,686 0.00% 521,023
2018-02-05 2018-02-01 5.293 94,233 +25,995 0.00% 498,800
2018-02-02 2018-01-31 4.678 68,238 -12,185 0.00% 319,201
2018-02-01 2018-01-30 4.727 80,423 -1,625 0.00% 380,160
2018-01-24 2018-01-22 4.530 82,048 +28,433 0.00% 371,681
2018-01-16 2018-01-12 4.456 53,615 -12,998 0.00% 238,918
2018-01-12 2018-01-10 4.579 66,613 -24,371 0.00% 305,040
2018-01-11 2018-01-09 4.629 90,984 +12,998 0.00% 421,122
2018-01-08 2018-01-04 4.308 77,986 +24,371 0.00% 336,000
2017-12-19 2017-12-15 3.890 53,615 -10,561 0.00% 208,559
2017-11-29 2017-11-27 3.890 64,176 -40,618 0.00% 249,640
2017-11-27 2017-11-23 3.890 104,794 +40,618 0.00% 407,641
2017-11-07 2017-11-03 4.038 64,176 +2,437 0.00% 259,120
2017-10-26 2017-10-24 4.284 61,739 +8,124 0.00% 264,480
2017-10-17 2017-10-13 4.530 53,615 -20,309 0.00% 242,878
2017-10-16 2017-10-12 4.382 73,924 +10,560 0.00% 323,959
2017-10-13 2017-10-11 4.382 63,364 +9,749 0.00% 277,682
2017-10-11 2017-10-09 4.505 53,615 +9,748 0.00% 241,558
2017-10-10 2017-10-06 4.604 43,867 -12,185 0.00% 201,960
2017-10-06 2017-10-03 4.382 56,052 +12,185 0.00% 245,638
2017-10-04 2017-09-29 4.358 43,867 -16,247 0.00% 191,160
2017-10-03 2017-09-28 4.235 60,114 +16,247 0.00% 254,559
2017-09-28 2017-09-26 4.284 43,867 -20,309 0.00% 187,920
2017-09-19 2017-09-15 4.407 64,176 -56,052 0.00% 282,820
2017-09-08 2017-09-06 4.751 120,228 +1,859 0.01% 571,232
2017-09-06 2017-09-04 4.876 118,369 +19,195 0.01% 577,199
2017-09-05 2017-09-01 4.801 99,174 +55,985 0.00% 476,159
2017-09-01 2017-08-30 4.226 43,189 -15,996 0.00% 182,521
2017-08-03 2017-08-01 4.476 59,185 +7,998 0.00% 264,922
2017-08-02 2017-07-31 4.526 51,187 +7,998 0.00% 231,682
2017-07-11 2017-07-07 3.776 43,189 -19,995 0.00% 163,081
2017-07-10 2017-07-06 3.501 63,184 +19,995 0.00% 221,202
2017-07-07 2017-07-05 3.626 43,189 -19,995 0.00% 156,601
2017-07-06 2017-07-04 3.551 63,184 +19,995 0.00% 224,362
2017-07-03 2017-06-29 3.626 43,189 -27,992 0.00% 156,601
2017-06-01 2017-05-29 3.327 71,181 +1,630 0.00% 236,822
2017-05-31 2017-05-26 3.378 69,551 -3,908 0.00% 234,959
2017-05-09 2017-05-05 3.353 73,459 +3,126 0.00% 246,281
2017-05-08 2017-05-04 3.532 70,333 -7,815 0.00% 248,401
2017-05-05 2017-05-02 3.634 78,148 -39,073 0.00% 284,002
2017-05-02 2017-04-27 3.609 117,221 +39,073 0.01% 422,999
2017-04-28 2017-04-26 3.481 78,148 +7,815 0.00% 272,001
2017-04-27 2017-04-25 3.583 70,333 -7,815 0.00% 252,001
2017-04-26 2017-04-24 3.429 78,148 +23,445 0.00% 268,001
2017-04-07 2017-04-05 4.018 54,703 -13,285 0.00% 219,799
2017-04-05 2017-03-31 3.660 67,988 -19,537 0.00% 248,819
2017-04-03 2017-03-30 3.737 87,525 -782 0.00% 327,039
2017-03-29 2017-03-27 3.762 88,307 -11,722 0.00% 332,221
2017-03-28 2017-03-24 3.890 100,029 +7,815 0.00% 389,120
2017-03-27 2017-03-23 4.223 92,214 -7,815 0.00% 389,399
2017-03-24 2017-03-22 4.146 100,029 +3,907 0.00% 414,720
2017-03-23 2017-03-21 4.325 96,122 +42,982 0.00% 415,742
2017-03-21 2017-03-17 4.197 53,140 +781 0.00% 223,039
2017-03-10 2017-03-08 4.504 52,359 +3,907 0.00% 235,841
2017-03-02 2017-02-28 4.428 48,452 -781 0.00% 214,522
2017-02-28 2017-02-24 4.300 49,233 -781 0.00% 211,680
2017-02-24 2017-02-22 4.453 50,014 +1,562 0.00% 222,718
2017-01-10 2017-01-06 3.813 48,452 -7,814 0.00% 184,762
2016-12-01 2016-11-29 4.479 56,266 +7,814 0.00% 251,999
2016-11-11 2016-11-09 4.325 48,452 -7,814 0.00% 209,562
2016-11-02 2016-10-31 4.300 56,266 +7,814 0.00% 241,919
2016-10-26 2016-10-24 4.479 48,452 -2,344 0.00% 217,002
2016-10-25 2016-10-20 4.325 50,796 -781 0.00% 219,700
2016-10-20 2016-10-18 4.325 51,577 -11,723 0.00% 223,078
2016-10-18 2016-10-14 4.095 63,300 -42,199 0.00% 259,202
2016-10-14 2016-10-12 4.146 105,499 +11,722 0.01% 437,399
2016-10-11 2016-10-06 4.479 93,777 +2,344 0.00% 420,000
2016-10-04 2016-09-30 4.479 91,433 -1,563 0.00% 409,501
2016-09-29 2016-09-27 4.300 92,996 -3,126 0.00% 399,842
2016-09-28 2016-09-26 3.839 96,122 -58,610 0.00% 369,002
2016-09-27 2016-09-23 3.711 154,732 +15,629 0.01% 574,199
2016-09-13 2016-09-09 3.609 139,103 +3,908 0.01% 501,961
2016-09-09 2016-09-07 4.177 135,195 +31,026 0.01% 564,716
2016-09-08 2016-09-06 4.262 104,169 -3,519 0.01% 443,999
2016-09-07 2016-09-05 4.007 107,688 +3,519 0.01% 431,458
2016-09-06 2016-09-02 4.007 104,169 +17,596 0.01% 417,359
2016-08-19 2016-08-17 4.063 86,573 +38,008 0.00% 351,780
2016-07-19 2016-07-15 4.120 48,565 -70,385 0.00% 200,099
2016-07-18 2016-07-14 4.205 118,950 +35,192 0.01% 500,240
2016-07-15 2016-07-13 4.348 83,758 +35,193 0.00% 364,142
2016-07-13 2016-07-11 4.205 48,565 -17,597 0.00% 204,238
2016-07-07 2016-07-05 3.921 66,162 +17,597 0.00% 259,442
2016-07-04 2016-06-29 4.010 48,565 -99,992 0.00% 194,734
2016-06-21 2016-06-17 3.626 148,557 -33,918 0.01% 538,739
2016-06-15 2016-06-13 3.420 182,475 +50,876 0.01% 624,081
2016-05-26 2016-05-24 3.273 131,599 +16,959 0.01% 430,681
2016-05-25 2016-05-23 3.332 114,640 +16,958 0.01% 381,939
2016-05-17 2016-05-13 3.420 97,682 +16,959 0.01% 334,082
2016-05-16 2016-05-12 3.597 80,723 -16,959 0.00% 290,360
2016-05-10 2016-05-06 3.597 97,682 +16,959 0.01% 351,362
2016-05-09 2016-05-05 3.656 80,723 -33,917 0.00% 295,120
2016-05-03 2016-04-28 3.509 114,640 +33,917 0.01% 402,219
2016-04-29 2016-04-27 3.509 80,723 -33,917 0.00% 283,220
2016-04-27 2016-04-25 3.509 114,640 +33,917 0.01% 402,219
2016-04-11 2016-04-07 3.125 80,723 -18,994 0.00% 252,280
2016-04-06 2016-04-01 2.860 99,717 +8,819 0.01% 285,181
2016-03-31 2016-03-29 2.830 90,898 +10,175 0.01% 257,280
2016-02-18 2016-02-16 2.565 80,723 -12,210 0.00% 207,060
2016-02-17 2016-02-15 2.477 92,933 +12,210 0.01% 230,160
2016-02-03 2016-02-01 2.418 80,723 -47,484 0.00% 195,160
2016-02-02 2016-01-29 2.447 128,207 -43,414 0.01% 313,740
2016-02-01 2016-01-28 2.388 171,621 -33,917 0.01% 409,860
2016-01-29 2016-01-27 2.418 205,538 +33,917 0.01% 496,919
2016-01-26 2016-01-22 2.388 171,621 +54,267 0.01% 409,860
2016-01-13 2016-01-11 2.801 117,354 +33,918 0.01% 328,701
2016-01-05 2015-12-31 2.948 83,436 -16,959 0.00% 245,999
2015-12-29 2015-12-24 2.978 100,395 +16,959 0.01% 298,960
2015-12-07 2015-12-03 3.007 83,436 -33,918 0.00% 250,919
2015-12-01 2015-11-27 3.066 117,354 -81,401 0.01% 359,841
2015-11-24 2015-11-20 3.125 198,755 +33,917 0.01% 621,161
2015-10-14 2015-10-12 3.184 164,838 -40,700 0.01% 524,881
2015-09-30 2015-09-25 2.919 205,538 -40,701 0.01% 599,939
2015-09-24 2015-09-22 3.155 246,239 -33,917 0.01% 776,820
2015-09-15 2015-09-11 3.881 280,156 -169,586 0.02% 1,087,339
2015-09-14 2015-09-10 3.709 449,742 +121,910 0.03% 1,668,299
2015-09-10 2015-09-08 3.503 327,832 -29,115 0.02% 1,148,519
2015-09-09 2015-09-07 3.435 356,947 +29,115 0.02% 1,226,000
2015-09-08 2015-09-04 3.400 327,832 -20,963 0.02% 1,114,739
2015-09-07 2015-09-02 3.435 348,795 +49,495 0.02% 1,198,000
2015-09-01 2015-08-28 3.435 299,300 +195,651 0.02% 1,028,001
2015-08-26 2015-08-24 3.126 103,649 +40,179 0.01% 323,961
2015-08-20 2015-08-18 3.984 63,470 -37,849 0.00% 252,879
2015-08-19 2015-08-17 3.984 101,319 -29,115 0.01% 403,678
2015-08-17 2015-08-13 3.950 130,434 +90,256 0.01% 515,199
2015-08-03 2015-07-30 4.053 40,178 -29,115 0.00% 162,838
2015-07-31 2015-07-29 4.259 69,293 -1,165 0.00% 295,119
2015-07-30 2015-07-28 4.225 70,458 +29,115 0.00% 297,661
2015-07-27 2015-07-23 4.671 41,343 -2,329 0.00% 193,120
2015-07-16 2015-07-14 4.980 43,672 -3,494 0.00% 217,499
2015-07-14 2015-07-10 4.980 47,166 -1,747 0.00% 234,900
2015-07-09 2015-07-07 4.843 48,913 +1,747 0.00% 236,881
2015-06-23 2015-06-19 6.045 47,166 -29,115 0.00% 285,120
2015-06-22 2015-06-18 6.045 76,281 +29,115 0.00% 461,122
2015-05-28 2015-05-26 6.586 47,166 -16,304 0.00% 310,618
2015-05-27 2015-05-22 6.411 63,470 +907 0.00% 406,932
2015-05-26 2015-05-21 6.272 62,563 +14,349 0.00% 392,397
2015-05-20 2015-05-18 6.446 48,214 -20,089 0.00% 310,800
2015-05-18 2015-05-14 6.307 68,303 +6,887 0.00% 430,778
2015-05-12 2015-05-08 6.307 61,416 +14,350 0.00% 387,343
2015-05-11 2015-05-07 6.133 47,066 +1,722 0.00% 288,639
2015-05-07 2015-05-05 6.864 45,344 -2,870 0.00% 311,259
2015-05-05 2015-04-30 6.934 48,214 -31,569 0.00% 334,320
2015-04-30 2015-04-28 6.690 79,783 +25,829 0.01% 533,761
2015-04-29 2015-04-27 6.725 53,954 -4,018 0.00% 362,841
2015-04-24 2015-04-22 6.516 57,972 -5,739 0.00% 377,742
2015-04-23 2015-04-21 6.446 63,711 -5,740 0.00% 410,697
2015-04-20 2015-04-16 6.864 69,451 -2,870 0.00% 476,739
2015-04-17 2015-04-15 6.795 72,321 -5,740 0.00% 491,399
2015-04-16 2015-04-14 6.690 78,061 +5,740 0.01% 522,241
2015-04-15 2015-04-13 6.830 72,321 +5,740 0.00% 493,919
2015-04-14 2015-04-10 6.551 66,581 -16,072 0.00% 436,158
2015-04-13 2015-04-09 6.516 82,653 -1,148 0.01% 538,562
2015-04-10 2015-04-08 6.342 83,801 +1,722 0.01% 531,442
2015-04-09 2015-04-02 5.680 82,079 -30,420 0.01% 466,182
2015-04-08 2015-04-01 5.436 112,499 +30,420 0.01% 611,517
2015-04-02 2015-03-31 5.505 82,079 +7,462 0.01% 451,882
2015-04-01 2015-03-30 5.436 74,617 -14,923 0.00% 405,600
2015-03-31 2015-03-27 5.192 89,540 +11,479 0.01% 464,878
2015-03-30 2015-03-26 5.227 78,061 -574 0.01% 408,001
2015-03-27 2015-03-25 5.122 78,635 +574 0.01% 402,781
2015-03-19 2015-03-17 5.540 78,061 +574 0.01% 432,481
2015-03-18 2015-03-16 5.471 77,487 -1,148 0.01% 423,901
2015-03-17 2015-03-13 5.296 78,635 +1,148 0.01% 416,481
2015-03-06 2015-03-04 5.680 77,487 +1,148 0.01% 440,101
2015-03-05 2015-03-03 5.645 76,339 -574 0.01% 430,920
2015-03-03 2015-02-27 5.296 76,913 -6,314 0.01% 407,361
2015-03-02 2015-02-26 5.227 83,227 +5,740 0.01% 435,002
2015-02-17 2015-02-13 5.192 77,487 -5,740 0.01% 402,301
2015-02-16 2015-02-12 5.157 83,227 -574 0.01% 429,202
2015-02-13 2015-02-11 5.018 83,801 +574 0.01% 420,482
2015-02-12 2015-02-10 5.157 83,227 +5,740 0.01% 429,202
2015-02-11 2015-02-09 5.227 77,487 +574 0.01% 405,001
2015-02-06 2015-02-04 5.575 76,913 -574 0.01% 428,801
2015-02-02 2015-01-29 5.540 77,487 -5,740 0.01% 429,301
2015-01-30 2015-01-28 5.540 83,227 +5,740 0.01% 461,102
2015-01-29 2015-01-27 5.645 77,487 +574 0.01% 437,401
2015-01-28 2015-01-26 5.749 76,913 -574 0.01% 442,201
2015-01-26 2015-01-22 5.784 77,487 +2,870 0.01% 448,201
2015-01-21 2015-01-19 5.784 74,617 +3,444 0.00% 431,600
2015-01-08 2015-01-06 6.028 71,173 +574 0.00% 429,039
2015-01-07 2015-01-05 6.098 70,599 -4,592 0.00% 430,499
2015-01-05 2014-12-31 5.889 75,191 +574 0.00% 442,780
2014-12-30 2014-12-24 5.924 74,617 +1,148 0.00% 442,000
2014-12-29 2014-12-22 5.993 73,469 -1,148 0.00% 440,320
2014-12-23 2014-12-19 5.958 74,617 +1,148 0.00% 444,600
2014-12-10 2014-12-08 6.237 73,469 +20,089 0.00% 458,240
2014-12-08 2014-12-04 6.446 53,380 -2,870 0.00% 344,101
2014-12-04 2014-12-02 6.342 56,250 +5,740 0.00% 356,722
2014-11-20 2014-11-18 6.272 50,510 -2,296 0.00% 316,800
2014-11-19 2014-11-17 6.411 52,806 -2,296 0.00% 338,561
2014-11-18 2014-11-14 6.620 55,102 +1,148 0.00% 364,801
2014-11-17 2014-11-13 6.655 53,954 +1,148 0.00% 359,081
2014-11-14 2014-11-12 6.551 52,806 +574 0.00% 345,921
2014-11-06 2014-11-04 6.272 52,232 +2,870 0.00% 327,601
2014-11-03 2014-10-30 6.167 49,362 -4,018 0.00% 304,440
2014-10-30 2014-10-28 6.098 53,380 -2,296 0.00% 325,501
2014-10-27 2014-10-23 6.133 55,676 +6,314 0.00% 341,441
2014-10-24 2014-10-22 6.272 49,362 -2,870 0.00% 309,600
2014-10-21 2014-10-17 6.237 52,232 -2,870 0.00% 325,781
2014-10-20 2014-10-16 6.098 55,102 +2,870 0.00% 336,001
2014-10-17 2014-10-15 6.167 52,232 +4,018 0.00% 322,141
2014-10-07 2014-10-03 6.307 48,214 -8,610 0.00% 304,080
2014-10-03 2014-09-29 6.133 56,824 +4,018 0.00% 348,482
2014-09-25 2014-09-23 6.551 52,806 -11,479 0.00% 345,921
2014-09-24 2014-09-22 6.516 64,285 +6,313 0.00% 418,877
2014-09-12 2014-09-10 6.760 57,972 +298 0.00% 391,872
2014-09-08 2014-09-04 7.005 57,674 +11,420 0.00% 403,997
2014-09-02 2014-08-29 7.460 46,254 -1,713 0.00% 345,062
2014-08-25 2014-08-21 7.460 47,967 -2,855 0.00% 357,841
2014-08-21 2014-08-19 7.495 50,822 -7,423 0.00% 380,920
2014-08-14 2014-08-12 7.845 58,245 -3,998 0.00% 456,957
2014-08-08 2014-08-06 7.705 62,243 -5,710 0.00% 479,603
2014-08-06 2014-08-04 7.530 67,953 -7,423 0.00% 511,700
2014-08-05 2014-08-01 7.390 75,376 -6,853 0.00% 557,037
2014-08-04 2014-07-31 7.110 82,229 -2,284 0.01% 584,641
2014-07-31 2014-07-29 7.460 84,513 +7,423 0.01% 630,480
2014-07-30 2014-07-28 7.320 77,090 -12,562 0.01% 564,304
2014-07-25 2014-07-23 6.865 89,652 -2,855 0.01% 615,438
2014-07-23 2014-07-21 6.690 92,507 +2,855 0.01% 618,837
2014-07-22 2014-07-18 6.865 89,652 -3,997 0.01% 615,438
2014-07-21 2014-07-17 6.760 93,649 -2,856 0.01% 633,037
2014-07-18 2014-07-16 6.690 96,505 -13,704 0.01% 645,582
2014-07-17 2014-07-15 6.690 110,209 -12,563 0.01% 737,257
2014-07-15 2014-07-11 6.444 122,772 -17,702 0.01% 791,199
2014-07-14 2014-07-10 6.234 140,474 +5,139 0.01% 875,759
2014-07-11 2014-07-09 6.444 135,335 +2,855 0.01% 872,161
2014-07-10 2014-07-08 6.444 132,480 -1,713 0.01% 853,762
2014-07-08 2014-07-04 6.199 134,193 +3,426 0.01% 831,901
2014-07-07 2014-07-03 5.814 130,767 -2,284 0.01% 760,282
2014-07-04 2014-07-02 5.674 133,051 -571 0.01% 754,921
2014-07-03 2014-06-30 5.569 133,622 -6,281 0.01% 744,121
2014-07-02 2014-06-27 5.569 139,903 +2,284 0.01% 779,099
2014-06-30 2014-06-26 5.639 137,619 -8,566 0.01% 776,020
2014-06-27 2014-06-25 5.534 146,185 -31,977 0.01% 808,962
2014-06-26 2014-06-24 5.744 178,162 +10,278 0.01% 1,023,358
2014-06-25 2014-06-23 5.884 167,884 -6,281 0.01% 987,841
2014-06-24 2014-06-20 5.954 174,165 +8,565 0.01% 1,036,999
2014-06-23 2014-06-19 6.059 165,600 +1,713 0.01% 1,003,402
2014-06-20 2014-06-18 5.849 163,887 -571 0.01% 958,582
2014-06-19 2014-06-17 5.744 164,458 +4,569 0.01% 944,642
2014-06-18 2014-06-16 6.024 159,889 +38,259 0.01% 963,198
2014-06-17 2014-06-13 6.304 121,630 -33,691 0.01% 766,799
2014-06-16 2014-06-12 6.304 155,321 +11,421 0.01% 979,199
2014-06-13 2014-06-11 6.339 143,900 +571 0.01% 912,237
2014-06-12 2014-06-10 6.409 143,329 -3,998 0.01% 918,658
2014-06-11 2014-06-09 7.009 147,327 +31,407 0.01% 1,032,675
2014-06-10 2014-06-06 6.900 115,920 -28,161 0.01% 799,835
2014-06-09 2014-06-05 6.790 144,081 +46,566 0.01% 978,362
2014-06-06 2014-06-04 7.082 97,515 -13,696 0.01% 690,642
2014-06-05 2014-06-03 7.155 111,211 +27,392 0.01% 795,763
2014-06-04 2014-05-30 6.973 83,819 +14,244 0.01% 584,462
2014-06-03 2014-05-29 7.265 69,575 -2,191 0.00% 505,460
2014-05-30 2014-05-28 7.338 71,766 +9,313 0.00% 526,617
2014-05-28 2014-05-26 7.301 62,453 +5,478 0.00% 455,998
2014-05-27 2014-05-23 7.740 56,975 +5,478 0.00% 440,961
2014-05-19 2014-05-15 8.068 51,497 +8,218 0.00% 415,484
2014-05-14 2014-05-12 8.871 43,279 -2,739 0.00% 383,940
2014-04-16 2014-04-14 9.017 46,018 -5,479 0.00% 414,959
2014-04-15 2014-04-11 8.689 51,497 -27,391 0.00% 447,444
2014-04-11 2014-04-09 8.579 78,888 -1,096 0.01% 676,798
2014-04-10 2014-04-08 8.433 79,984 +27,392 0.01% 674,521
2014-03-31 2014-03-27 8.543 52,592 -3,835 0.00% 449,278
2014-03-28 2014-03-26 8.579 56,427 -2,191 0.00% 484,100
2014-03-25 2014-03-21 8.287 58,618 -1,096 0.00% 485,777
2014-03-24 2014-03-20 8.032 59,714 -5,478 0.00% 479,600
2014-03-18 2014-03-14 7.922 65,192 +5,478 0.00% 516,457
2014-03-14 2014-03-12 7.995 59,714 -2,739 0.00% 477,420
2014-03-07 2014-03-05 7.849 62,453 -16,983 0.00% 490,198
2014-03-06 2014-03-04 7.630 79,436 +8,765 0.01% 606,099
2014-03-04 2014-02-28 7.521 70,671 -7,669 0.00% 531,482
2014-03-03 2014-02-27 7.521 78,340 +547 0.01% 589,157
2014-02-20 2014-02-18 7.995 77,793 -2,191 0.01% 621,963
2014-02-19 2014-02-17 7.922 79,984 +2,191 0.01% 633,641
2014-02-18 2014-02-14 8.178 77,793 +6,574 0.01% 636,163
2014-02-17 2014-02-13 8.068 71,219 -5,478 0.00% 574,603
2014-02-14 2014-02-12 7.886 76,697 +2,191 0.01% 604,801
2014-02-13 2014-02-11 7.995 74,506 +5,479 0.01% 595,683
2014-02-12 2014-02-10 7.886 69,027 -548 0.00% 544,318
2014-02-11 2014-02-07 7.740 69,575 +548 0.00% 538,479
2014-02-07 2014-02-05 7.667 69,027 -1,096 0.00% 529,198
2014-02-06 2014-02-04 7.594 70,123 +548 0.00% 532,481
2014-02-05 2014-01-30 7.813 69,575 +1,096 0.00% 543,559
2014-02-04 2014-01-28 7.886 68,479 +1,643 0.00% 539,997
2014-01-29 2014-01-27 8.068 66,836 -6,026 0.00% 539,241
2014-01-27 2014-01-23 8.251 72,862 +3,287 0.01% 601,159
2014-01-24 2014-01-22 8.689 69,575 +1,096 0.00% 604,519
2014-01-23 2014-01-21 8.835 68,479 +1,095 0.00% 604,996
2014-01-22 2014-01-20 9.017 67,384 -548 0.00% 607,622
2014-01-21 2014-01-17 8.944 67,932 +548 0.00% 607,604
2014-01-17 2014-01-15 9.163 67,384 -2,191 0.00% 617,462
2014-01-16 2014-01-14 8.871 69,575 +548 0.00% 617,219
2014-01-15 2014-01-13 9.163 69,027 -1,644 0.00% 632,518
2014-01-14 2014-01-10 8.835 70,671 +2,192 0.00% 624,362
2014-01-13 2014-01-09 9.492 68,479 +2,191 0.00% 649,996
2014-01-10 2014-01-08 9.711 66,288 +5,478 0.00% 643,719
2014-01-08 2014-01-06 9.820 60,810 -7,669 0.00% 597,183
2014-01-06 2014-01-02 10.040 68,479 -5,479 0.00% 687,496
2014-01-03 2013-12-31 9.930 73,958 +5,479 0.01% 734,402
2013-12-27 2013-12-20 9.747 68,479 -6,574 0.00% 667,496
2013-12-23 2013-12-19 9.528 75,053 +6,574 0.01% 715,136
2013-12-20 2013-12-18 9.820 68,479 -6,574 0.00% 672,496
2013-12-19 2013-12-17 9.382 75,053 +8,765 0.01% 704,176
2013-12-18 2013-12-16 9.565 66,288 +3,287 0.00% 634,039
2013-12-11 2013-12-09 10.222 63,001 +5,478 0.00% 644,000
2013-12-10 2013-12-06 10.222 57,523 -548 0.00% 588,003
2013-12-04 2013-12-02 10.076 58,071 -1,095 0.00% 585,125
2013-12-03 2013-11-29 9.930 59,166 -1,096 0.00% 587,518
2013-12-02 2013-11-28 9.747 60,262 -7,122 0.00% 587,401
2013-11-29 2013-11-27 9.893 67,384 +1,096 0.00% 666,663
2013-11-28 2013-11-26 9.893 66,288 -548 0.00% 655,819
2013-11-27 2013-11-25 9.967 66,836 -2,191 0.00% 666,121
2013-11-26 2013-11-22 10.003 69,027 -2,192 0.00% 690,478
2013-11-25 2013-11-21 9.967 71,219 +2,740 0.00% 709,804
2013-11-22 2013-11-20 9.893 68,479 +1,643 0.00% 677,496
2013-11-21 2013-11-19 9.967 66,836 -3,287 0.00% 666,121
2013-11-20 2013-11-18 9.857 70,123 -548 0.00% 691,201
2013-11-19 2013-11-15 9.674 70,671 +2,192 0.00% 683,703
2013-11-18 2013-11-14 9.674 68,479 -13,696 0.00% 662,496
2013-11-14 2013-11-12 9.346 82,175 -10,957 0.01% 767,997
2013-11-13 2013-11-11 9.419 93,132 +10,957 0.01% 877,200
2013-11-12 2013-11-08 9.492 82,175 +1,643 0.01% 779,997
2013-11-08 2013-11-06 9.601 80,532 +1,096 0.01% 773,222
2013-11-07 2013-11-05 9.492 79,436 -1,096 0.01% 753,999
2013-11-05 2013-11-01 9.565 80,532 -10,956 0.01% 770,282
2013-11-04 2013-10-31 9.528 91,488 +1,095 0.01% 871,735
2013-11-01 2013-10-30 9.601 90,393 +16,435 0.01% 867,902
2013-10-31 2013-10-29 9.601 73,958 -6,574 0.01% 710,102
2013-10-30 2013-10-28 9.601 80,532 +6,574 0.01% 773,222
2013-10-29 2013-10-25 9.674 73,958 -8,765 0.01% 715,502
2013-10-28 2013-10-24 9.601 82,723 +8,217 0.01% 794,259
2013-10-25 2013-10-23 9.565 74,506 -2,739 0.01% 712,644
2013-10-24 2013-10-22 9.419 77,245 +6,574 0.01% 727,562
2013-10-23 2013-10-21 9.638 70,671 +2,739 0.00% 681,123
2013-10-22 2013-10-18 9.930 67,932 -6,574 0.00% 674,564
2013-10-21 2013-10-17 9.711 74,506 +1,096 0.01% 723,524
2013-10-18 2013-10-16 9.747 73,410 -11,504 0.01% 715,561
2013-10-17 2013-10-15 9.455 84,914 -15,888 0.01% 802,896
2013-10-16 2013-10-11 9.200 100,802 +18,079 0.01% 927,363
2013-10-15 2013-10-10 9.309 82,723 +5,478 0.01% 770,099
2013-10-11 2013-10-09 9.419 77,245 +5,479 0.01% 727,562
2013-10-10 2013-10-08 9.674 71,766 +1,095 0.00% 694,296
2013-10-08 2013-10-04 9.601 70,671 -2,191 0.00% 678,543
2013-10-04 2013-10-02 9.455 72,862 +2,191 0.01% 688,939
2013-10-03 2013-09-30 9.528 70,671 -2,191 0.00% 673,382
2013-10-02 2013-09-27 9.492 72,862 +3,287 0.01% 691,599
2013-09-30 2013-09-26 9.747 69,575 +7,670 0.00% 678,179
2013-09-26 2013-09-24 10.113 61,905 -13,148 0.00% 626,016
2013-09-25 2013-09-23 10.113 75,053 -548 0.01% 758,976
2013-09-24 2013-09-19 9.893 75,601 +2,739 0.01% 747,957
2013-09-19 2013-09-17 9.967 72,862 +2,739 0.01% 726,179
2013-09-18 2013-09-16 10.149 70,123 +8,218 0.00% 711,681
2013-09-17 2013-09-13 10.040 61,905 +2,739 0.00% 621,496
2013-09-16 2013-09-12 10.624 59,166 -13,148 0.00% 628,558
2013-09-13 2013-09-11 10.468 72,314 +12,052 0.00% 756,954
2013-09-12 2013-09-10 10.210 60,262 -3,225 0.00% 615,251
2013-09-11 2013-09-09 9.988 63,487 -1,628 0.00% 634,137
2013-09-10 2013-09-06 9.878 65,115 +5,426 0.00% 643,198
2013-09-06 2013-09-04 10.025 59,689 -8,139 0.00% 598,400
2013-09-05 2013-09-03 10.210 67,828 -4,884 0.00% 692,496
2013-09-04 2013-09-02 9.841 72,712 -5,426 0.01% 715,560
2013-08-28 2013-08-26 9.694 78,138 -19,535 0.01% 757,437
2013-08-26 2013-08-22 9.583 97,673 +8,140 0.01% 936,002
2013-08-22 2013-08-20 9.325 89,533 -2,171 0.01% 834,896
2013-08-20 2013-08-16 9.509 91,704 +543 0.01% 872,041
2013-08-16 2013-08-13 9.620 91,161 +6,511 0.01% 876,957
2013-08-15 2013-08-12 9.730 84,650 -4,341 0.01% 823,682
2013-08-13 2013-08-09 9.178 88,991 -14,108 0.01% 816,722
2013-08-09 2013-08-07 8.809 103,099 +5,426 0.01% 908,199
2013-08-07 2013-08-05 9.214 97,673 +5,426 0.01% 900,001
2013-08-05 2013-08-01 9.288 92,247 +8,140 0.01% 856,804
2013-08-01 2013-07-30 9.583 84,107 -1,628 0.01% 805,998
2013-07-29 2013-07-25 9.730 85,735 +1,628 0.01% 834,240
2013-07-26 2013-07-24 9.841 84,107 +14,651 0.01% 827,698
2013-07-11 2013-07-09 10.246 69,456 -5,969 0.00% 711,678
2013-07-10 2013-07-08 10.504 75,425 -5,969 0.01% 792,299
2013-07-08 2013-07-04 10.099 81,394 -4,341 0.01% 822,000
2013-07-05 2013-07-03 9.804 85,735 +5,969 0.01% 840,560
2013-07-04 2013-07-02 10.394 79,766 +9,767 0.01% 829,078
2013-07-03 2013-06-28 11.094 69,999 -8,682 0.00% 776,581
2013-07-02 2013-06-27 10.136 78,681 +2,713 0.01% 797,501
2013-06-27 2013-06-25 9.804 75,968 -2,170 0.01% 744,802
2013-06-25 2013-06-21 9.841 78,138 -8,140 0.01% 768,957
2013-06-24 2013-06-20 9.930 86,278 -542 0.01% 856,700
2013-06-21 2013-06-19 10.236 86,820 +3,874 0.01% 888,710
2013-06-19 2013-06-17 10.351 82,946 -1,566 0.01% 858,595
2013-06-18 2013-06-14 10.620 84,512 +10,434 0.01% 897,485
2013-06-13 2013-06-10 11.501 74,078 +5,738 0.01% 852,000
2013-06-11 2013-06-07 11.808 68,340 -3,130 0.00% 806,965
2013-06-07 2013-06-05 11.731 71,470 -7,303 0.01% 838,444
2013-06-06 2013-06-04 12.000 78,773 -3,130 0.01% 945,259
2013-06-03 2013-05-30 12.000 81,903 -5,217 0.01% 982,818
2013-05-31 2013-05-29 11.923 87,120 +17,215 0.01% 1,038,741
2013-05-30 2013-05-28 12.422 69,905 -3,651 0.01% 868,325
2013-05-27 2013-05-23 11.693 73,556 -11,477 0.01% 860,096
2013-05-24 2013-05-22 11.885 85,033 +4,173 0.01% 1,010,598
2013-05-23 2013-05-21 12.076 80,860 +3,652 0.01% 976,503
2013-05-22 2013-05-20 11.961 77,208 -7,304 0.01% 923,519
2013-05-20 2013-05-15 11.693 84,512 +6,261 0.01% 988,206
2013-05-15 2013-05-13 11.655 78,251 -4,695 0.01% 911,995
2013-05-13 2013-05-09 11.348 82,946 +8,868 0.01% 941,274
2013-05-10 2013-05-08 11.348 74,078 -1,043 0.01% 840,640
2013-05-07 2013-05-03 11.271 75,121 +1,043 0.01% 846,716
2013-05-03 2013-04-30 11.616 74,078 -3,652 0.01% 860,520
2013-04-26 2013-04-24 11.770 77,730 +5,217 0.01% 914,863
2013-04-24 2013-04-22 12.268 72,513 +7,303 0.01% 889,600
2013-04-22 2013-04-18 12.306 65,210 +5,217 0.00% 802,506
2013-04-19 2013-04-17 12.652 59,993 -5,217 0.00% 759,003
2013-04-17 2013-04-15 12.460 65,210 -4,695 0.00% 812,506
2013-04-15 2013-04-11 12.498 69,905 +2,609 0.01% 873,685
2013-04-12 2013-04-10 12.767 67,296 +5,217 0.00% 859,137
2013-04-11 2013-04-09 12.997 62,079 -11,477 0.00% 806,814
2013-04-10 2013-04-08 12.306 73,556 +8,868 0.01% 905,216
2013-04-05 2013-04-02 12.728 64,688 -3,652 0.00% 823,362
2013-04-03 2013-03-28 13.265 68,340 +3,130 0.00% 906,526
2013-04-02 2013-03-27 12.690 65,210 -5,216 0.00% 827,506
2013-03-28 2013-03-26 12.498 70,426 +5,216 0.01% 880,197
2013-03-27 2013-03-25 12.652 65,210 -2,608 0.00% 825,006
2013-03-26 2013-03-22 12.422 67,818 +5,217 0.00% 842,401
2013-02-21 2013-02-19 13.073 62,601 +1,043 0.00% 818,398
2013-02-20 2013-02-18 13.495 61,558 -1,043 0.00% 830,723
2013-02-19 2013-02-15 13.840 62,601 -26,084 0.00% 866,398
2013-02-18 2013-02-14 13.380 88,685 -4,173 0.01% 1,186,601
2013-02-07 2013-02-05 12.575 92,858 +2,608 0.01% 1,167,676
2013-02-04 2013-01-31 12.767 90,250 -7,825 0.01% 1,152,181
2013-01-31 2013-01-29 12.306 98,075 +2,608 0.01% 1,206,959
2013-01-29 2013-01-25 12.306 95,467 -1,565 0.01% 1,174,863
2013-01-24 2013-01-22 12.498 97,032 +5,217 0.01% 1,212,723
2013-01-22 2013-01-18 12.575 91,815 -522 0.01% 1,154,560
2013-01-21 2013-01-17 12.537 92,337 -3,651 0.01% 1,157,584
2013-01-17 2013-01-15 12.537 95,988 -2,609 0.01% 1,203,355
2013-01-14 2013-01-10 12.882 98,597 -10,433 0.01% 1,270,083
2013-01-11 2013-01-09 12.422 109,030 +5,216 0.01% 1,354,316
2013-01-10 2013-01-08 12.652 103,814 -2,608 0.01% 1,313,406
2013-01-09 2013-01-07 12.652 106,422 +3,652 0.01% 1,346,401
2013-01-08 2013-01-04 12.191 102,770 -6,782 0.01% 1,252,918
2013-01-07 2013-01-03 11.846 109,552 -3,130 0.01% 1,297,800
2013-01-04 2013-01-02 11.233 112,682 -19,302 0.01% 1,265,760
2013-01-03 2012-12-31 10.926 131,984 +4,695 0.01% 1,442,100
2012-12-28 2012-12-24 11.156 127,289 +13,042 0.01% 1,420,081
2012-12-13 2012-12-11 11.195 114,247 -2,608 0.01% 1,278,959
2012-12-12 2012-12-10 11.041 116,855 +2,608 0.01% 1,290,235
2012-12-11 2012-12-07 11.195 114,247 -2,608 0.01% 1,278,959
2012-12-07 2012-12-05 11.156 116,855 +3,130 0.01% 1,303,675
2012-12-04 2012-11-30 11.080 113,725 -2,609 0.01% 1,260,036
2012-11-29 2012-11-27 11.118 116,334 +6,782 0.01% 1,293,403
2012-11-23 2012-11-21 11.310 109,552 -6,782 0.01% 1,239,000
2012-11-20 2012-11-16 10.926 116,334 -2,608 0.01% 1,271,103
2012-11-19 2012-11-15 10.581 118,942 +9,390 0.01% 1,258,559
2012-11-15 2012-11-13 10.850 109,552 -7,825 0.01% 1,188,600
2012-11-14 2012-11-12 10.926 117,377 +6,782 0.01% 1,282,499
2012-11-12 2012-11-08 11.156 110,595 -1,044 0.01% 1,233,836
2012-11-08 2012-11-06 11.118 111,639 -11,477 0.01% 1,241,204
2012-11-06 2012-11-02 11.041 123,116 -521 0.01% 1,359,365
2012-11-05 2012-11-01 10.773 123,637 -3,130 0.01% 1,331,938
2012-11-02 2012-10-31 10.390 126,767 -2,609 0.01% 1,317,057
2012-11-01 2012-10-30 10.236 129,376 +2,609 0.01% 1,324,323
2012-10-30 2012-10-26 10.390 126,767 -522 0.01% 1,317,057
2012-10-29 2012-10-25 10.428 127,289 +3,652 0.01% 1,327,360
2012-10-26 2012-10-24 10.236 123,637 -6,260 0.01% 1,265,578
2012-10-25 2012-10-22 10.045 129,897 -1,044 0.01% 1,304,757
2012-10-24 2012-10-19 9.700 130,941 -2,608 0.01% 1,270,063
2012-10-22 2012-10-18 9.623 133,549 -1,043 0.01% 1,285,119
2012-10-19 2012-10-17 9.239 134,592 -1,044 0.01% 1,243,556
2012-10-12 2012-10-10 8.549 135,636 -10,433 0.01% 1,159,602
2012-10-11 2012-10-09 8.243 146,069 -16,172 0.01% 1,203,998
2012-10-10 2012-10-08 8.128 162,241 +7,825 0.01% 1,318,638
2012-10-09 2012-10-05 8.396 154,416 -6,782 0.01% 1,296,479
2012-10-08 2012-10-04 8.089 161,198 -26,084 0.01% 1,303,981
2012-10-05 2012-10-03 8.281 187,282 +522 0.01% 1,550,882
2012-10-04 2012-09-28 8.051 186,760 +10,433 0.01% 1,503,600
2012-10-03 2012-09-27 8.013 176,327 -2,608 0.01% 1,412,844
2012-09-28 2012-09-26 7.668 178,935 +15,650 0.01% 1,372,001
2012-09-27 2012-09-25 7.898 163,285 -2,608 0.01% 1,289,563
2012-09-26 2012-09-24 7.898 165,893 +2,608 0.01% 1,310,160
2012-09-24 2012-09-20 7.859 163,285 -2,086 0.01% 1,283,303
2012-09-20 2012-09-18 7.974 165,371 +13,563 0.01% 1,318,718
2012-09-18 2012-09-14 8.204 151,808 +7,825 0.01% 1,245,482
2012-09-17 2012-09-13 7.974 143,983 +1,044 0.01% 1,148,163
2012-09-13 2012-09-11 8.013 142,939 -36,518 0.01% 1,145,318
2012-09-12 2012-09-10 8.247 179,457 +8,869 0.01% 1,480,043
2012-09-11 2012-09-07 8.208 170,588 +10,682 0.01% 1,400,197
2012-09-10 2012-09-06 7.855 159,906 +5,092 0.01% 1,255,999
2012-09-07 2012-09-05 7.698 154,814 +17,824 0.01% 1,191,683
2012-09-06 2012-09-04 7.933 136,990 +510 0.01% 1,086,763
2012-09-03 2012-08-30 8.012 136,480 +1,527 0.01% 1,093,437
2012-08-31 2012-08-29 8.130 134,953 +510 0.01% 1,097,103
2012-08-30 2012-08-28 8.208 134,443 -2,037 0.01% 1,103,517
2012-08-29 2012-08-27 8.247 136,480 +1,527 0.01% 1,125,597
2012-08-28 2012-08-24 8.287 134,953 +510 0.01% 1,118,303
2012-08-23 2012-08-21 8.483 134,443 -1,528 0.01% 1,140,477
2012-08-20 2012-08-16 8.365 135,971 +509 0.01% 1,137,419
2012-08-16 2012-08-14 8.522 135,462 +4,583 0.01% 1,154,441
2012-08-15 2012-08-13 8.601 130,879 +1,528 0.01% 1,125,664
2012-08-14 2012-08-10 8.836 129,351 -509 0.01% 1,143,002
2012-08-13 2012-08-09 9.072 129,860 -5,093 0.01% 1,178,099
2012-08-10 2012-08-08 8.915 134,953 -5,092 0.01% 1,203,103
2012-08-09 2012-08-07 8.797 140,045 -7,639 0.01% 1,231,998
2012-08-08 2012-08-06 8.679 147,684 -2,037 0.01% 1,281,800
2012-08-07 2012-08-03 8.522 149,721 +12,731 0.01% 1,275,960
2012-08-06 2012-08-02 8.601 136,990 +1,528 0.01% 1,178,223
2012-08-03 2012-08-01 8.719 135,462 -5,092 0.01% 1,181,041
2012-08-02 2012-07-31 8.287 140,554 +2,546 0.01% 1,164,716
2012-07-31 2012-07-27 8.404 138,008 -6,620 0.01% 1,159,879
2012-07-30 2012-07-26 7.894 144,628 -7,130 0.01% 1,141,676
2012-07-26 2012-07-24 7.737 151,758 -2,037 0.01% 1,174,120
2012-07-25 2012-07-23 7.737 153,795 +3,055 0.01% 1,189,879
2012-07-24 2012-07-20 7.933 150,740 -1,527 0.01% 1,195,844
2012-07-23 2012-07-19 7.855 152,267 -510 0.01% 1,195,998
2012-07-20 2012-07-18 7.776 152,777 -2,546 0.01% 1,188,003
2012-07-19 2012-07-17 7.894 155,323 +2,546 0.01% 1,226,101
2012-07-16 2012-07-12 7.855 152,777 -9,166 0.01% 1,200,003
2012-07-13 2012-07-11 7.894 161,943 +6,620 0.01% 1,278,359
2012-07-12 2012-07-10 7.894 155,323 +9,167 0.01% 1,226,101
2012-07-11 2012-07-09 8.130 146,156 +4,583 0.01% 1,188,178
2012-07-09 2012-07-05 8.326 141,573 +2,546 0.01% 1,178,720
2012-07-06 2012-07-04 8.326 139,027 -7,129 0.01% 1,157,523
2012-07-05 2012-07-03 8.012 146,156 +2,546 0.01% 1,170,958
2012-07-03 2012-06-28 7.815 143,610 +7,639 0.01% 1,122,360
2012-06-29 2012-06-27 8.444 135,971 +6,111 0.01% 1,148,099
2012-06-26 2012-06-22 8.954 129,860 -2,546 0.01% 1,162,799
2012-06-25 2012-06-21 9.111 132,406 +2,037 0.01% 1,206,397
2012-06-22 2012-06-20 9.268 130,369 -4,584 0.01% 1,208,317
2012-06-20 2012-06-18 9.111 134,953 +5,093 0.01% 1,229,603
2012-06-18 2012-06-14 9.111 129,860 +2,037 0.01% 1,183,199
2012-06-13 2012-06-11 9.465 127,823 -85,046 0.01% 1,209,820
2012-06-11 2012-06-07 9.151 212,869 +1,019 0.02% 1,947,883
2012-06-08 2012-06-06 9.543 211,850 +509 0.02% 2,021,758
2012-06-04 2012-05-31 10.093 211,341 -2,037 0.02% 2,133,101
2012-06-01 2012-05-30 11.140 213,378 -4,074 0.02% 2,377,051
2012-05-31 2012-05-29 10.975 217,452 +13,378 0.02% 2,386,548
2012-05-29 2012-05-25 10.439 204,074 -484 0.02% 2,130,264
2012-05-28 2012-05-24 10.397 204,558 -485 0.02% 2,126,876
2012-05-25 2012-05-23 10.191 205,043 -2,909 0.02% 2,089,619
2012-05-24 2012-05-22 10.562 207,952 -3,393 0.02% 2,196,485
2012-05-22 2012-05-18 9.531 211,345 +2,909 0.02% 2,014,323
2012-05-21 2012-05-17 9.861 208,436 +484 0.02% 2,055,397
2012-05-18 2012-05-16 10.026 207,952 -1,938 0.02% 2,084,945
2012-05-16 2012-05-14 10.356 209,890 +2,908 0.02% 2,173,655
2012-05-15 2012-05-11 10.397 206,982 -1,454 0.02% 2,152,079
2012-05-14 2012-05-10 10.521 208,436 +4,847 0.02% 2,192,997
2012-05-11 2012-05-09 10.686 203,589 +2,424 0.02% 2,175,601
2012-05-10 2012-05-08 11.058 201,165 -485 0.02% 2,224,397
2012-05-08 2012-05-04 11.223 201,650 +2,908 0.02% 2,263,040
2012-05-04 2012-05-02 11.388 198,742 +7,271 0.02% 2,263,205
2012-05-02 2012-04-27 11.181 191,471 -16,965 0.01% 2,140,905
2012-04-30 2012-04-26 11.181 208,436 -32,962 0.02% 2,330,597
2012-04-27 2012-04-25 10.727 241,398 +3,878 0.02% 2,589,597
2012-04-26 2012-04-24 10.769 237,520 -485 0.02% 2,557,796
2012-04-25 2012-04-23 10.686 238,005 +2,908 0.02% 2,543,379
2012-04-23 2012-04-19 10.934 235,097 -2,423 0.02% 2,570,503
2012-04-20 2012-04-18 10.934 237,520 +2,908 0.02% 2,596,996
2012-04-19 2012-04-17 11.058 234,612 -6,786 0.02% 2,594,240
2012-04-18 2012-04-16 11.058 241,398 -57,199 0.02% 2,669,277
2012-04-17 2012-04-13 10.232 298,597 +5,817 0.02% 3,055,359
2012-04-16 2012-04-12 10.439 292,780 +41,687 0.02% 3,056,238
2012-04-13 2012-04-11 10.769 251,093 +15,027 0.02% 2,703,960
2012-04-12 2012-04-10 10.975 236,066 +55,260 0.02% 2,590,838
2012-04-11 2012-04-05 11.511 180,806 +1,939 0.01% 2,081,336
2012-04-10 2012-04-03 11.759 178,867 +23,752 0.01% 2,103,295
2012-04-05 2012-04-02 11.016 155,115 -29,569 0.01% 1,708,796
2012-04-03 2012-03-30 10.851 184,684 +4,847 0.01% 2,004,058
2012-04-02 2012-03-29 10.934 179,837 +55,745 0.01% 1,966,301
2012-03-30 2012-03-28 11.346 124,092 -1,939 0.01% 1,407,997
2012-03-29 2012-03-27 11.718 126,031 +15,996 0.01% 1,476,797
2012-03-26 2012-03-22 11.429 110,035 +485 0.01% 1,257,580
2012-03-23 2012-03-21 11.429 109,550 -4,848 0.01% 1,252,037
2012-03-22 2012-03-20 11.388 114,398 +9,695 0.01% 1,302,725
2012-03-21 2012-03-19 11.594 104,703 +3,393 0.01% 1,213,922
2012-03-20 2012-03-16 11.800 101,310 +15,027 0.01% 1,195,483
2012-03-13 2012-03-09 12.213 86,283 -7,271 0.01% 1,053,761
2012-03-12 2012-03-08 12.130 93,554 +7,756 0.01% 1,134,841
2012-03-09 2012-03-07 12.007 85,798 +2,908 0.01% 1,030,138
2012-03-08 2012-03-06 12.419 82,890 +6,787 0.01% 1,029,423
2012-03-07 2012-03-05 12.832 76,103 +484 0.01% 976,534
2012-03-02 2012-02-29 13.739 75,619 -2,908 0.01% 1,038,964
2012-02-28 2012-02-24 13.781 78,527 -2,424 0.01% 1,082,158
2012-02-24 2012-02-22 13.451 80,951 +2,424 0.01% 1,088,842
2012-02-21 2012-02-17 13.822 78,527 +2,908 0.01% 1,085,398
2012-02-17 2012-02-15 13.987 75,619 -1,454 0.01% 1,057,684
2012-02-14 2012-02-10 13.451 77,073 -4,363 0.01% 1,036,681
2012-02-13 2012-02-09 14.235 81,436 +7,271 0.01% 1,159,206
2012-02-10 2012-02-08 14.358 74,165 -6,786 0.01% 1,064,887
2012-02-09 2012-02-07 13.781 80,951 -6,301 0.01% 1,115,562
2012-02-08 2012-02-06 13.781 87,252 -7,271 0.01% 1,202,395
2012-02-01 2012-01-30 12.832 94,523 -11,634 0.01% 1,212,895
2012-01-31 2012-01-27 13.038 106,157 -485 0.01% 1,384,079
2012-01-30 2012-01-26 13.203 106,642 -12,603 0.01% 1,408,003
2012-01-26 2012-01-19 12.007 119,245 +15,996 0.01% 1,431,721
2012-01-19 2012-01-17 11.924 103,249 -1,454 0.01% 1,231,144
2012-01-18 2012-01-16 11.388 104,703 +1,454 0.01% 1,192,322
2012-01-12 2012-01-10 11.718 103,249 -2,908 0.01% 1,209,844
2012-01-11 2012-01-09 11.140 106,157 -970 0.01% 1,182,599
2012-01-10 2012-01-06 10.851 107,127 +485 0.01% 1,162,465
2012-01-09 2012-01-05 11.058 106,642 -485 0.01% 1,179,202
2012-01-04 2011-12-30 10.851 107,127 -484 0.01% 1,162,465
2011-12-28 2011-12-22 11.099 107,611 -9,695 0.01% 1,194,357
2011-12-22 2011-12-20 10.562 117,306 +485 0.01% 1,239,040
2011-12-21 2011-12-19 10.810 116,821 +8,725 0.01% 1,262,837
2011-12-16 2011-12-14 11.346 108,096 +485 0.01% 1,226,500
2011-12-15 2011-12-13 11.470 107,611 +2,908 0.01% 1,234,317
2011-12-13 2011-12-09 11.759 104,703 -2,908 0.01% 1,231,202
2011-12-12 2011-12-08 12.048 107,611 +484 0.01% 1,296,477
2011-12-09 2011-12-07 12.213 107,127 -969 0.01% 1,308,326
2011-12-08 2011-12-06 11.965 108,096 -26,660 0.01% 1,293,400
2011-12-07 2011-12-05 12.378 134,756 +29,084 0.01% 1,667,994
2011-12-06 2011-12-02 12.873 105,672 +3,393 0.01% 1,360,316
2011-12-05 2011-12-01 13.162 102,279 -485 0.01% 1,346,178
2011-12-02 2011-11-30 12.337 102,764 -2,424 0.01% 1,267,761
2011-11-28 2011-11-24 11.842 105,188 -969 0.01% 1,245,585
2011-11-25 2011-11-23 11.511 106,157 -2,424 0.01% 1,222,019
2011-11-24 2011-11-22 11.553 108,581 +2,424 0.01% 1,254,403
2011-11-23 2011-11-21 11.429 106,157 +3,393 0.01% 1,213,259
2011-11-18 2011-11-16 12.378 102,764 -2,908 0.01% 1,272,001
2011-11-16 2011-11-14 12.832 105,672 -2,424 0.01% 1,355,956
2011-11-15 2011-11-11 12.130 108,096 +1,454 0.01% 1,311,240
2011-11-14 2011-11-10 12.048 106,642 -3,393 0.01% 1,284,802
2011-11-10 2011-11-08 13.409 110,035 -6,302 0.01% 1,475,501
2011-11-09 2011-11-07 13.409 116,337 +19,875 0.01% 1,560,006
2011-11-08 2011-11-04 14.152 96,462 -8,241 0.01% 1,365,135
2011-11-07 2011-11-03 13.286 104,703 -1,939 0.01% 1,391,042
2011-11-04 2011-11-02 13.327 106,642 +1,454 0.01% 1,421,203
2011-11-03 2011-11-01 13.162 105,188 -19,389 0.01% 1,384,465
2011-11-02 2011-10-31 13.451 124,577 +33,931 0.01% 1,675,640
2011-10-31 2011-10-27 14.070 90,646 +2,424 0.01% 1,275,347
2011-10-26 2011-10-24 12.790 88,222 -969 0.01% 1,128,402
2011-10-24 2011-10-20 11.553 89,191 +969 0.01% 1,030,396
2011-10-19 2011-10-17 14.070 88,222 +12,119 0.01% 1,241,242
2011-10-18 2011-10-14 13.368 76,103 -10,180 0.01% 1,017,354
2011-10-17 2011-10-13 13.657 86,283 -969 0.01% 1,178,361
2011-10-13 2011-10-11 11.099 87,252 +9,694 0.01% 968,396
2011-10-11 2011-10-07 10.397 77,558 -19,389 0.01% 806,403
2011-10-10 2011-10-06 9.366 96,947 -7,756 0.01% 907,999
2011-10-07 2011-10-04 8.417 104,703 +6,786 0.01% 881,281
2011-10-06 2011-10-03 9.325 97,917 +485 0.01% 913,044
2011-09-28 2011-09-26 10.439 97,432 -2,424 0.01% 1,017,062
2011-09-26 2011-09-22 11.965 99,856 -1,454 0.01% 1,194,806
2011-09-23 2011-09-21 12.914 101,310 -1,454 0.01% 1,308,344
2011-09-22 2011-09-20 12.956 102,764 +1,454 0.01% 1,331,361
2011-09-21 2011-09-19 13.286 101,310 -484 0.01% 1,345,964
2011-09-20 2011-09-16 13.533 101,794 +969 0.01% 1,377,594
2011-09-19 2011-09-15 13.409 100,825 -485 0.01% 1,352,000
2011-09-16 2011-09-14 13.657 101,310 +3,393 0.01% 1,383,584
2011-09-15 2011-09-12 14.482 97,917 -7,755 0.01% 1,418,046
2011-09-14 2011-09-09 14.812 105,672 -2,909 0.01% 1,565,235
2011-09-12 2011-09-08 14.895 108,581 +2,909 0.01% 1,617,284
2011-09-09 2011-09-07 15.353 105,672 -7,271 0.01% 1,622,351
2011-09-08 2011-09-06 15.059 112,943 +1,851 0.01% 1,700,817
2011-09-06 2011-09-02 15.856 111,092 +6,198 0.01% 1,761,483
2011-09-05 2011-09-01 15.898 104,894 -1,907 0.01% 1,667,607
2011-09-02 2011-08-31 15.437 106,801 +477 0.01% 1,648,644
2011-09-01 2011-08-30 14.891 106,324 -477 0.01% 1,583,301
2011-08-31 2011-08-29 14.598 106,801 -477 0.01% 1,559,044
2011-08-30 2011-08-26 14.472 107,278 +477 0.01% 1,552,507
2011-08-29 2011-08-25 14.807 106,801 -477 0.01% 1,581,444
2011-08-26 2011-08-24 14.430 107,278 -10,012 0.01% 1,548,007
2011-08-25 2011-08-23 14.723 117,290 -5,722 0.01% 1,726,919
2011-08-24 2011-08-22 14.136 123,012 -2,860 0.01% 1,738,926
2011-08-23 2011-08-19 14.472 125,872 +476 0.01% 1,821,596
2011-08-22 2011-08-18 15.269 125,396 -476 0.01% 1,914,647
2011-08-19 2011-08-17 15.730 125,872 -3,338 0.01% 1,979,995
2011-08-18 2011-08-16 15.059 129,210 +1,431 0.01% 1,945,783
2011-08-17 2011-08-15 15.143 127,779 -2,861 0.01% 1,934,953
2011-08-16 2011-08-12 13.885 130,640 -1,431 0.01% 1,813,877
2011-08-15 2011-08-11 13.633 132,071 +477 0.01% 1,800,506
2011-08-12 2011-08-10 13.843 131,594 +2,384 0.01% 1,821,603
2011-08-11 2011-08-09 14.010 129,210 +15,257 0.01% 1,810,282
2011-08-10 2011-08-08 15.646 113,953 +2,384 0.01% 1,782,947
2011-08-09 2011-08-05 16.653 111,569 -2,384 0.01% 1,857,966
2011-08-08 2011-08-04 17.576 113,953 -476 0.01% 2,002,827
2011-08-05 2011-08-03 17.492 114,429 +2,384 0.01% 2,001,594
2011-08-04 2011-08-02 17.995 112,045 +3,337 0.01% 2,016,292
2011-08-03 2011-08-01 18.876 108,708 +1,907 0.01% 2,052,002
2011-08-02 2011-07-29 18.457 106,801 +954 0.01% 1,971,205
2011-08-01 2011-07-28 19.128 105,847 +2,384 0.01% 2,024,637
2011-07-29 2011-07-27 19.338 103,463 +953 0.01% 2,000,736
2011-07-28 2011-07-26 19.883 102,510 -4,768 0.01% 2,038,207
2011-07-27 2011-07-25 19.464 107,278 +2,861 0.01% 2,088,009
2011-07-26 2011-07-22 19.757 104,417 -953 0.01% 2,062,984
2011-07-25 2011-07-21 19.086 105,370 +1,907 0.01% 2,011,093
2011-07-22 2011-07-20 19.086 103,463 -3,815 0.01% 1,974,696
2011-07-21 2011-07-19 18.625 107,278 +2,861 0.01% 1,998,009
2011-07-20 2011-07-18 18.583 104,417 +1,431 0.01% 1,940,344
2011-07-15 2011-07-13 19.422 102,986 -477 0.01% 2,000,152
2011-07-14 2011-07-12 18.708 103,463 -954 0.01% 1,935,636
2011-07-13 2011-07-11 19.841 104,417 +954 0.01% 2,071,744
2011-07-12 2011-07-08 20.470 103,463 -1,907 0.01% 2,117,916
2011-07-11 2011-07-07 20.512 105,370 -1,431 0.01% 2,161,372
2011-07-08 2011-07-06 20.638 106,801 +2,861 0.01% 2,204,165
2011-07-07 2011-07-05 20.638 103,940 +954 0.01% 2,145,120
2011-07-06 2011-07-04 20.722 102,986 -954 0.01% 2,134,071
2011-07-05 2011-06-30 19.925 103,940 -477 0.01% 2,071,000
2011-06-30 2011-06-28 19.799 104,417 -477 0.01% 2,067,364
2011-06-29 2011-06-27 19.715 104,894 -4,767 0.01% 2,068,008
2011-06-28 2011-06-24 19.044 109,661 -1,908 0.01% 2,088,391
2011-06-27 2011-06-23 18.079 111,569 +477 0.01% 2,017,087
2011-06-23 2011-06-21 18.121 111,092 -54,831 0.01% 2,013,123
2011-06-21 2011-06-17 18.037 165,923 -2,384 0.01% 2,992,808
2011-06-20 2011-06-16 17.324 168,307 +4,292 0.01% 2,915,788
2011-06-17 2011-06-15 17.828 164,015 +52,446 0.01% 2,923,993
2011-06-16 2011-06-14 18.247 111,569 +954 0.01% 2,035,807
2011-06-14 2011-06-10 19.086 110,615 +954 0.01% 2,111,199
2011-06-13 2011-06-09 19.128 109,661 +953 0.01% 2,097,591
2011-06-10 2011-06-08 20.135 108,708 -6,675 0.01% 2,188,802
2011-06-09 2011-06-07 20.512 115,383 +477 0.01% 2,366,761
2011-06-08 2011-06-03 20.554 114,906 -1,431 0.01% 2,361,797
2011-06-07 2011-06-02 20.596 116,337 -476 0.01% 2,396,090
2011-06-03 2011-06-01 20.890 116,813 -1,431 0.01% 2,440,194
2011-06-02 2011-05-31 20.932 118,244 -1,430 0.01% 2,475,047
2011-06-01 2011-05-30 20.470 119,674 -477 0.01% 2,449,759
2011-05-31 2011-05-27 20.135 120,151 -6,198 0.01% 2,419,203
2011-05-30 2011-05-26 19.547 126,349 +6,198 0.01% 2,469,798
2011-05-27 2011-05-25 20.470 120,151 +11,920 0.01% 2,459,523
2011-05-26 2011-05-24 21.603 108,231 -954 0.01% 2,338,098
2011-05-25 2011-05-23 21.855 109,185 +25,747 0.01% 2,386,187
2011-05-24 2011-05-20 22.568 83,438 -477 0.01% 1,882,998
2011-05-23 2011-05-19 22.819 83,915 +477 0.01% 1,914,883
2011-05-20 2011-05-18 23.113 83,438 -2,384 0.01% 1,928,498
2011-05-18 2011-05-16 22.568 85,822 -2,384 0.01% 1,936,800
2011-05-17 2011-05-13 22.995 88,206 +1,907 0.01% 2,028,302
2011-05-16 2011-05-12 22.995 86,299 +3,008 0.01% 1,984,450
2011-05-12 2011-05-09 23.807 83,291 -4,679 0.01% 1,982,921
2011-05-11 2011-05-06 22.739 87,970 +468 0.01% 2,000,315
2011-05-09 2011-05-05 22.653 87,502 -2,808 0.01% 1,982,193
2011-05-06 2011-05-04 22.525 90,310 +3,744 0.01% 2,034,223
2011-05-05 2011-05-03 22.653 86,566 +7,486 0.01% 1,960,990
2011-05-04 2011-04-29 23.294 79,080 +468 0.01% 1,842,109
2011-05-03 2011-04-28 23.422 78,612 +5,147 0.01% 1,841,287
2011-04-29 2011-04-27 24.619 73,465 -1,871 0.01% 1,808,652
2011-04-28 2011-04-26 24.491 75,336 +2,807 0.01% 1,845,055
2011-04-20 2011-04-18 24.619 72,529 +2,340 0.01% 1,785,609
2011-04-19 2011-04-15 24.918 70,189 +32,287 0.01% 1,749,000
2011-04-14 2011-04-12 25.431 37,902 +5,147 0.00% 963,898
2011-04-13 2011-04-11 26.115 32,755 -6,083 0.00% 855,403
2011-04-12 2011-04-08 25.731 38,838 -1,404 0.00% 999,322
2011-04-11 2011-04-07 25.004 40,242 -3,275 0.00% 1,006,207
2011-04-08 2011-04-06 25.431 43,517 -2,340 0.00% 1,106,695
2011-04-07 2011-04-04 25.560 45,857 +1,872 0.00% 1,172,085
2011-04-06 2011-04-01 24.363 43,985 +1,404 0.00% 1,071,597
2011-04-01 2011-03-30 23.893 42,581 -3,744 0.00% 1,017,372
2011-03-31 2011-03-29 23.679 46,325 +5,615 0.00% 1,096,926
2011-03-29 2011-03-25 24.576 40,710 +936 0.00% 1,000,509
2011-03-28 2011-03-24 24.662 39,774 +4,212 0.00% 980,906
2011-03-25 2011-03-23 24.576 35,562 -468 0.00% 873,989
2011-03-23 2011-03-21 24.491 36,030 -2,808 0.00% 882,411
2011-03-22 2011-03-18 23.807 38,838 +936 0.00% 924,622
2011-03-18 2011-03-16 23.722 37,902 +1,872 0.00% 899,098
2011-03-17 2011-03-15 23.893 36,030 -2,340 0.00% 860,851
2011-03-15 2011-03-11 24.320 38,370 -6,551 0.00% 933,160
2011-03-11 2011-03-09 24.235 44,921 +2,808 0.00% 1,088,641
2011-03-09 2011-03-07 24.277 42,113 +1,403 0.00% 1,022,390
2011-03-08 2011-03-04 24.192 40,710 +1,872 0.00% 984,849
2011-03-04 2011-03-02 24.619 38,838 -936 0.00% 956,162
2011-03-03 2011-03-01 25.047 39,774 -1,871 0.00% 996,206
2011-03-02 2011-02-28 24.491 41,645 -3,276 0.00% 1,019,928
2011-03-01 2011-02-25 24.491 44,921 -10,294 0.00% 1,100,161
2011-02-28 2011-02-24 21.243 55,215 -2,340 0.00% 1,172,912
2011-02-25 2011-02-23 21.414 57,555 +1,404 0.00% 1,232,460
2011-02-24 2011-02-22 21.414 56,151 +3,275 0.00% 1,202,395
2011-02-23 2011-02-21 22.354 52,876 -468 0.00% 1,181,986
2011-02-22 2011-02-18 22.097 53,344 +3,276 0.00% 1,178,768
2011-02-21 2011-02-17 22.055 50,068 +3,275 0.00% 1,104,236
2011-02-17 2011-02-15 22.568 46,793 +1,404 0.00% 1,056,007
2011-02-16 2011-02-14 22.183 45,389 -5,147 0.00% 1,006,862
2011-02-15 2011-02-11 21.157 50,536 +1,872 0.00% 1,069,198
2011-02-14 2011-02-10 21.456 48,664 +2,807 0.00% 1,044,152
2011-02-11 2011-02-09 22.482 45,857 +1,404 0.00% 1,030,964
2011-02-10 2011-02-08 23.252 44,453 +2,340 0.00% 1,033,599
2011-02-08 2011-02-02 23.465 42,113 -1,872 0.00% 988,190
2011-02-01 2011-01-28 22.397 43,985 +3,275 0.00% 985,117
2011-01-31 2011-01-27 22.910 40,710 +4,212 0.00% 932,649
2011-01-28 2011-01-26 23.593 36,498 -1,872 0.00% 861,113
2011-01-27 2011-01-25 23.252 38,370 +1,872 0.00% 892,160
2011-01-24 2011-01-20 23.807 36,498 +2,339 0.00% 868,913
2011-01-21 2011-01-19 24.406 34,159 -936 0.00% 833,668
2011-01-20 2011-01-18 24.320 35,095 +2,340 0.00% 853,512
2011-01-19 2011-01-17 24.619 32,755 +3,276 0.00% 806,403
2011-01-18 2011-01-14 25.645 29,479 +1,403 0.00% 755,990
2011-01-17 2011-01-13 25.901 28,076 -1,403 0.00% 727,210
2011-01-14 2011-01-12 26.115 29,479 -6,551 0.00% 769,850
2011-01-13 2011-01-11 25.431 36,030 -4,212 0.00% 916,291
2011-01-12 2011-01-10 25.047 40,242 -468 0.00% 1,007,927
2011-01-11 2011-01-07 24.833 40,710 -1,403 0.00% 1,010,949
2011-01-10 2011-01-06 25.132 42,113 +935 0.00% 1,058,390
2011-01-06 2011-01-04 25.218 41,178 -5,615 0.00% 1,038,411
2011-01-04 2010-12-31 22.781 46,793 -11,230 0.00% 1,066,007
2011-01-03 2010-12-29 21.756 58,023 +2,340 0.00% 1,262,322
2010-12-29 2010-12-24 21.756 55,683 +468 0.00% 1,211,414
2010-12-28 2010-12-22 21.456 55,215 +7,019 0.00% 1,184,712
2010-12-21 2010-12-17 22.226 48,196 +935 0.00% 1,071,190
2010-12-20 2010-12-16 21.798 47,261 +1,404 0.00% 1,030,209
2010-12-17 2010-12-15 22.354 45,857 -936 0.00% 1,025,084
2010-12-15 2010-12-13 21.927 46,793 +1,404 0.00% 1,026,007
2010-12-14 2010-12-10 22.012 45,389 -2,807 0.00% 999,102
2010-12-13 2010-12-09 22.055 48,196 +4,211 0.00% 1,062,950
2010-12-10 2010-12-08 22.568 43,985 +6,551 0.00% 992,637
2010-12-08 2010-12-06 23.807 37,434 -1,872 0.00% 891,197
2010-12-07 2010-12-03 23.166 39,306 -2,339 0.00% 910,564
2010-12-06 2010-12-02 23.081 41,645 +2,339 0.00% 961,189
2010-11-29 2010-11-25 23.722 39,306 -6,551 0.00% 932,404
2010-11-26 2010-11-24 22.952 45,857 -468 0.00% 1,052,524
2010-11-24 2010-11-22 22.610 46,325 -3,275 0.00% 1,047,426
2010-11-23 2010-11-19 22.268 49,600 +4,679 0.00% 1,104,515
2010-11-19 2010-11-17 21.542 44,921 -468 0.00% 967,681
2010-11-18 2010-11-16 22.439 45,389 +2,808 0.00% 1,018,502
2010-11-16 2010-11-12 23.893 42,581 +1,403 0.00% 1,017,372
2010-11-15 2010-11-11 24.961 41,178 -3,275 0.00% 1,027,851
2010-11-12 2010-11-10 24.235 44,453 +936 0.00% 1,077,299
2010-11-11 2010-11-09 24.876 43,517 +1,404 0.00% 1,082,515
2010-11-10 2010-11-08 25.303 42,113 -2,340 0.00% 1,065,590
2010-11-09 2010-11-05 25.260 44,453 -2,808 0.00% 1,122,899
2010-11-08 2010-11-04 24.705 47,261 -11,698 0.00% 1,167,570
2010-11-05 2010-11-03 23.593 58,959 -5,147 0.00% 1,391,045
2010-11-04 2010-11-02 22.995 64,106 -1,404 0.01% 1,474,121
2010-11-02 2010-10-29 22.226 65,510 -1,871 0.01% 1,456,006
2010-10-28 2010-10-26 23.337 67,381 -7,955 0.01% 1,572,469
2010-10-27 2010-10-25 22.995 75,336 +6,083 0.01% 1,732,355
2010-10-26 2010-10-22 22.781 69,253 +936 0.01% 1,577,676
2010-10-25 2010-10-21 22.867 68,317 +1,871 0.01% 1,562,193
2010-10-22 2010-10-20 22.482 66,446 -1,403 0.01% 1,493,849
2010-10-21 2010-10-19 23.465 67,849 -1,872 0.01% 1,592,091
2010-10-18 2010-10-14 23.764 69,721 -1,404 0.01% 1,656,878
2010-10-15 2010-10-13 23.252 71,125 -13,570 0.01% 1,653,763
2010-10-14 2010-10-12 22.653 84,695 +936 0.01% 1,918,606
2010-10-13 2010-10-11 22.824 83,759 -22,460 0.01% 1,911,723
2010-10-12 2010-10-08 21.884 106,219 +3,743 0.01% 2,324,472
2010-10-11 2010-10-07 22.439 102,476 +10,294 0.01% 2,299,501
2010-10-08 2010-10-06 22.824 92,182 -935 0.01% 2,103,970
2010-10-07 2010-10-05 22.781 93,117 +1,871 0.01% 2,121,330
2010-10-06 2010-10-04 22.910 91,246 +5,147 0.01% 2,090,406
2010-10-05 2010-09-30 22.482 86,099 -14,973 0.01% 1,935,691
2010-10-04 2010-09-29 22.867 101,072 -21,525 0.01% 2,311,196
2010-09-30 2010-09-28 20.943 122,597 -17,781 0.01% 2,567,604
2010-09-29 2010-09-27 20.772 140,378 -7,955 0.01% 2,915,999
2010-09-28 2010-09-24 19.319 148,333 -9,358 0.01% 2,865,684
2010-09-27 2010-09-22 19.106 157,691 -1,872 0.01% 3,012,774
2010-09-24 2010-09-21 18.764 159,563 -2,808 0.01% 2,993,980
2010-09-22 2010-09-20 18.721 162,371 +23,397 0.01% 3,039,728
2010-09-21 2010-09-17 18.635 138,974 +14,038 0.01% 2,589,835
2010-09-20 2010-09-16 18.379 124,936 +2,339 0.01% 2,296,192
2010-09-17 2010-09-15 18.721 122,597 +936 0.01% 2,295,124
2010-09-16 2010-09-14 18.849 121,661 -3,275 0.01% 2,293,201
2010-09-15 2010-09-13 19.364 124,936 +1,871 0.01% 2,419,313
2010-09-14 2010-09-10 18.803 123,065 +10,165 0.01% 2,313,930
2010-09-13 2010-09-09 18.889 112,900 -925 0.01% 2,132,563
2010-09-10 2010-09-08 18.975 113,825 -2,314 0.01% 2,159,875
2010-09-09 2010-09-07 19.148 116,139 +2,776 0.01% 2,223,864
2010-09-08 2010-09-06 19.451 113,363 -2,313 0.01% 2,205,008
2010-09-07 2010-09-03 18.846 115,676 -1,388 0.01% 2,179,998
2010-09-06 2010-09-02 18.803 117,064 -3,702 0.01% 2,201,096
2010-09-03 2010-09-01 17.981 120,766 +1,388 0.01% 2,171,523
2010-09-02 2010-08-31 17.592 119,378 +1,851 0.01% 2,100,125
2010-09-01 2010-08-30 17.852 117,527 +2,314 0.01% 2,098,042
2010-08-31 2010-08-27 17.635 115,213 +4,627 0.01% 2,031,833
2010-08-30 2010-08-26 18.673 110,586 -1,388 0.01% 2,064,954
2010-08-27 2010-08-25 18.846 111,974 +1,850 0.01% 2,110,231
2010-08-26 2010-08-24 19.797 110,124 -8,328 0.01% 2,180,087
2010-08-23 2010-08-19 20.056 118,452 -9,717 0.01% 2,375,674
2010-08-20 2010-08-18 19.753 128,169 +1,388 0.01% 2,531,778
2010-08-19 2010-08-17 19.494 126,781 -925 0.01% 2,471,480
2010-08-18 2010-08-16 19.364 127,706 +2,776 0.01% 2,472,952
2010-08-17 2010-08-13 19.105 124,930 +925 0.01% 2,386,797
2010-08-16 2010-08-12 18.846 124,005 +8,792 0.01% 2,336,964
2010-08-13 2010-08-11 19.364 115,213 +8,328 0.01% 2,231,033
2010-08-12 2010-08-10 19.753 106,885 +926 0.01% 2,111,346
2010-08-11 2010-08-09 20.402 105,959 +6,478 0.01% 2,161,754
2010-08-10 2010-08-06 20.359 99,481 -1,851 0.01% 2,025,291
2010-08-09 2010-08-05 20.661 101,332 -3,702 0.01% 2,093,635
2010-08-06 2010-08-04 20.791 105,034 +2,314 0.01% 2,183,742
2010-08-05 2010-08-03 20.964 102,720 +10,179 0.01% 2,153,392
2010-08-04 2010-08-02 20.877 92,541 -3,702 0.01% 1,932,003
2010-08-02 2010-07-29 19.105 96,243 +3,702 0.01% 1,838,729
2010-07-30 2010-07-28 19.019 92,541 -7,403 0.01% 1,760,002
2010-07-29 2010-07-27 19.192 99,944 +1,388 0.01% 1,918,077
2010-07-28 2010-07-26 19.105 98,556 -5,090 0.01% 1,882,919
2010-07-27 2010-07-23 18.975 103,646 -6,478 0.01% 1,966,724
2010-07-26 2010-07-22 18.975 110,124 -6,940 0.01% 2,089,647
2010-07-23 2010-07-21 18.284 117,064 -6,015 0.01% 2,140,376
2010-07-22 2010-07-20 17.852 123,079 -14,344 0.01% 2,197,154
2010-07-21 2010-07-19 16.857 137,423 +2,313 0.01% 2,316,597
2010-07-20 2010-07-16 16.814 135,110 +12,493 0.01% 2,271,765
2010-07-19 2010-07-15 17.203 122,617 -4,164 0.01% 2,109,406
2010-07-16 2010-07-14 17.722 126,781 +12,030 0.01% 2,246,800
2010-07-13 2010-07-09 19.148 114,751 -7,403 0.01% 2,197,286
2010-07-12 2010-07-08 18.543 122,154 +21,747 0.01% 2,265,121
2010-07-09 2010-07-07 18.413 100,407 -1,851 0.01% 1,848,843
2010-07-08 2010-07-06 18.241 102,258 -462 0.01% 1,865,246
2010-07-07 2010-07-05 17.808 102,720 +3,701 0.01% 1,829,273
2010-07-06 2010-07-02 17.981 99,019 +1,388 0.01% 1,780,485
2010-07-05 2010-06-30 19.192 97,631 -925 0.01% 1,873,687
2010-06-30 2010-06-28 20.013 98,556 +925 0.01% 1,972,379
2010-06-29 2010-06-25 20.272 97,631 +7,404 0.01% 1,979,188
2010-06-28 2010-06-24 20.964 90,227 -10,643 0.01% 1,891,493
2010-06-25 2010-06-23 20.618 100,870 +1,851 0.01% 2,079,729
2010-06-24 2010-06-22 21.093 99,019 -4,164 0.01% 2,088,646
2010-06-23 2010-06-21 20.964 103,183 +2,313 0.01% 2,163,098
2010-06-18 2010-06-15 19.710 100,870 -3,701 0.01% 1,988,169
2010-06-15 2010-06-11 18.975 104,571 +2,313 0.01% 1,984,276
2010-06-14 2010-06-10 19.062 102,258 -4,164 0.01% 1,949,226
2010-06-11 2010-06-09 18.500 106,422 +8,791 0.01% 1,968,800
2010-06-10 2010-06-08 18.716 97,631 -462 0.01% 1,827,267
2010-06-09 2010-06-07 18.716 98,093 +2,313 0.01% 1,835,914
2010-06-08 2010-06-04 19.624 95,780 -2,313 0.01% 1,879,564
2010-06-07 2010-06-03 19.797 98,093 -1,851 0.01% 1,941,914
2010-06-04 2010-06-02 20.370 99,944 +6,940 0.01% 2,035,881
2010-06-03 2010-06-01 20.769 93,004 +4,483 0.01% 1,931,578
2010-06-02 2010-05-31 21.433 88,521 +451 0.01% 1,897,272
2010-06-01 2010-05-28 21.433 88,070 -12,194 0.01% 1,887,606
2010-05-31 2010-05-27 20.503 100,264 -4,968 0.01% 2,055,720
2010-05-28 2010-05-26 19.130 105,232 +1,355 0.01% 2,013,119
2010-05-27 2010-05-25 18.865 103,877 -903 0.01% 1,959,598
2010-05-25 2010-05-20 19.307 104,780 -4,517 0.01% 2,023,032
2010-05-24 2010-05-19 19.883 109,297 +3,613 0.01% 2,173,164
2010-05-20 2010-05-18 20.902 105,684 +9,485 0.01% 2,208,967
2010-05-19 2010-05-17 20.503 96,199 +451 0.01% 1,972,375
2010-05-18 2010-05-14 22.452 95,748 -2,258 0.01% 2,149,689
2010-05-17 2010-05-13 23.027 98,006 -903 0.01% 2,256,804
2010-05-14 2010-05-12 22.496 98,909 -1,807 0.01% 2,225,038
2010-05-13 2010-05-11 22.186 100,716 +452 0.01% 2,234,468
2010-05-12 2010-05-10 22.540 100,264 -10,388 0.01% 2,259,960
2010-05-11 2010-05-07 20.680 110,652 -1,355 0.01% 2,288,306
2010-05-10 2010-05-06 20.990 112,007 +5,420 0.01% 2,351,047
2010-05-07 2010-05-05 22.142 106,587 +3,162 0.01% 2,360,001
2010-05-06 2010-05-04 23.293 103,425 +10,387 0.01% 2,409,069
2010-05-05 2010-05-03 23.869 93,038 -1,806 0.01% 2,220,685
2010-05-04 2010-04-30 24.621 94,844 +8,581 0.01% 2,335,192
2010-05-03 2010-04-29 24.311 86,263 +5,419 0.01% 2,097,176
2010-04-30 2010-04-28 24.843 80,844 +1,807 0.01% 2,008,392
2010-04-29 2010-04-27 25.330 79,037 +1,355 0.01% 2,002,001
2010-04-28 2010-04-26 25.596 77,682 -1,807 0.01% 1,988,319
2010-04-27 2010-04-23 25.418 79,489 -451 0.01% 2,020,491
2010-04-26 2010-04-22 26.083 79,940 -904 0.01% 2,085,054
2010-04-23 2010-04-21 27.146 80,844 -7,677 0.01% 2,194,553
2010-04-22 2010-04-20 26.127 88,521 -8,582 0.01% 2,312,790
2010-04-21 2010-04-19 24.976 97,103 -3,613 0.01% 2,425,212
2010-04-20 2010-04-16 25.374 100,716 -19,872 0.01% 2,555,589
2010-04-19 2010-04-15 25.817 120,588 +24,840 0.01% 3,113,225
2010-04-16 2010-04-14 25.596 95,748 -5,871 0.01% 2,450,730
2010-04-15 2010-04-13 25.640 101,619 -5,420 0.01% 2,605,502
2010-04-14 2010-04-12 25.330 107,039 -3,161 0.01% 2,711,290
2010-04-13 2010-04-09 25.241 110,200 +6,323 0.01% 2,781,598
2010-04-12 2010-04-08 25.551 103,877 +21,227 0.01% 2,654,197
2010-04-09 2010-04-07 26.703 82,650 -1,807 0.01% 2,206,978
2010-04-08 2010-04-01 26.083 84,457 +2,710 0.01% 2,202,870
2010-04-07 2010-03-31 26.127 81,747 +903 0.01% 2,135,806
2010-04-01 2010-03-30 26.880 80,844 +16,260 0.01% 2,173,073
2010-03-31 2010-03-29 27.411 64,584 +6,774 0.01% 1,770,327
2010-03-29 2010-03-25 24.666 57,810 +14,001 0.00% 1,425,923
2010-03-26 2010-03-24 26.216 43,809 +2,710 0.00% 1,148,479
2010-03-25 2010-03-23 26.880 41,099 -452 0.00% 1,104,734
2010-03-24 2010-03-22 27.943 41,551 +2,258 0.00% 1,161,044
2010-03-23 2010-03-19 28.607 39,293 +4,517 0.00% 1,124,050
2010-03-22 2010-03-18 28.873 34,776 -24,389 0.00% 1,004,073
2010-03-19 2010-03-17 28.385 59,165 +4,517 0.00% 1,679,426
2010-03-18 2010-03-16 27.810 54,648 +10,839 0.00% 1,519,749
2010-03-17 2010-03-15 28.695 43,809 -3,613 0.00% 1,257,119
2010-03-16 2010-03-12 28.740 47,422 +2,258 0.00% 1,362,895
2010-03-15 2010-03-11 28.563 45,164 +10,839 0.00% 1,290,001
2010-03-12 2010-03-10 29.227 34,325 +452 0.00% 1,003,211
2010-03-11 2010-03-09 29.227 33,873 +6,775 0.00% 990,001
2010-03-10 2010-03-08 30.201 27,098 -904 0.00% 818,388
2010-03-09 2010-03-05 29.227 28,002 -1,806 0.00% 818,410
2010-03-08 2010-03-04 29.183 29,808 +6,323 0.00% 869,874
2010-03-05 2010-03-03 29.183 23,485 +9,033 0.00% 685,352
2010-03-02 2010-02-26 30.644 14,452 +3,613 0.00% 442,866
2010-02-25 2010-02-23 30.644 10,839 -3,162 0.00% 332,149
2010-02-23 2010-02-19 28.120 14,001 -451 0.00% 393,705
2010-02-19 2010-02-17 29.050 14,452 +451 0.00% 419,826
2010-02-18 2010-02-12 28.784 14,001 -903 0.00% 403,005
2010-02-17 2010-02-11 29.050 14,904 +1,806 0.00% 432,957
2010-02-12 2010-02-10 28.341 13,098 +452 0.00% 371,213
2010-02-11 2010-02-09 27.323 12,646 -6,323 0.00% 345,522
2010-02-10 2010-02-08 26.658 18,969 +4,968 0.00% 505,684
2010-02-09 2010-02-05 28.607 14,001 +3,162 0.00% 400,525
2010-02-05 2010-02-03 32.105 10,839 -2,259 0.00% 347,989
2010-02-04 2010-02-02 31.175 13,098 -451 0.00% 408,334
2010-02-03 2010-02-01 30.334 13,549 +451 0.00% 410,994
2010-02-02 2010-01-29 29.714 13,098 -9,032 0.00% 389,193
2010-02-01 2010-01-28 30.112 22,130 -452 0.00% 666,390
2010-01-27 2010-01-25 31.840 22,582 -452 0.00% 719,000
2010-01-26 2010-01-22 31.751 23,034 -2,258 0.00% 731,352
2010-01-25 2010-01-21 32.769 25,292 +4,517 0.00% 828,806
2010-01-21 2010-01-19 35.692 20,775 +4,968 0.00% 741,505
2010-01-15 2010-01-13 34.319 15,807 +2,258 0.00% 542,487
2010-01-14 2010-01-12 35.869 13,549 +1,355 0.00% 485,993
2010-01-13 2010-01-11 36.401 12,194 +1,355 0.00% 443,870
2010-01-12 2010-01-08 36.224 10,839 +903 0.00% 392,627
2010-01-11 2010-01-07 37.641 9,936 +7,678 0.00% 373,997
2010-01-08 2010-01-06 37.331 2,258 +2,258 0.00% 84,293
2010-01-06 2010-01-04 35.426 0 -7,226
2010-01-05 2009-12-31 33.389 7,226 +2,258 0.00% 241,272
2009-12-30 2009-12-28 34.275 4,968 +4,516 0.00% 170,279
2009-12-29 2009-12-24 33.124 452 +452 0.00% 14,972
2009-12-21 2009-12-17 32.592 0 -3,613
2009-12-18 2009-12-16 33.124 3,613 +1,355 0.00% 119,676
2009-12-17 2009-12-15 33.212 2,258 +2,258 0.00% 74,993
2009-12-16 2009-12-14 34.142 0 -2,258
2009-12-07 2009-12-03 35.161 2,258 +2,258 0.00% 79,393
2009-12-02 2009-11-30 31.840 0 -903
2009-12-01 2009-11-27 30.112 903 +903 0.00% 27,192
2009-11-27 2009-11-25 31.441 0 -452
2009-11-26 2009-11-24 31.662 452 -2,258 0.00% 14,311
2009-11-24 2009-11-20 30.334 2,710 -451 0.00% 82,205
2009-11-19 2009-11-17 30.910 3,161 -452 0.00% 97,705
2009-11-18 2009-11-16 31.441 3,613 -2,258 0.00% 113,596
2009-11-17 2009-11-13 30.600 5,871 +2,258 0.00% 179,650
2009-11-16 2009-11-12 31.131 3,613 -452 0.00% 112,476
2009-11-13 2009-11-11 30.865 4,065 +2,258 0.00% 125,467
2009-11-12 2009-11-10 30.644 1,807 +452 0.00% 55,374
2009-11-11 2009-11-09 30.865 1,355 -452 0.00% 41,822
2009-11-10 2009-11-06 30.068 1,807 -4,516 0.00% 54,333
2009-11-09 2009-11-05 29.050 6,323 -452 0.00% 183,681
2009-11-06 2009-11-04 28.917 6,775 +2,259 0.00% 195,912
2009-11-05 2009-11-03 28.474 4,516 -8,130 0.00% 128,589
2009-11-04 2009-11-02 26.570 12,646 +3,162 0.00% 336,002
2009-11-03 2009-10-30 26.747 9,484 +451 0.00% 253,668
2009-11-02 2009-10-29 25.861 9,033 +2,258 0.00% 233,605
2009-10-30 2009-10-28 27.500 6,775 +904 0.00% 186,311
2009-10-29 2009-10-27 27.456 5,871 -6,775 0.00% 161,191
2009-10-28 2009-10-23 26.880 12,646 +7,226 0.00% 339,922
2009-10-27 2009-10-22 26.526 5,420 -4,968 0.00% 143,769
2009-10-23 2009-10-21 25.153 10,388 -11,291 0.00% 261,287
2009-10-22 2009-10-20 23.824 21,679 +3,613 0.00% 516,487
2009-10-21 2009-10-19 23.824 18,066 +2,259 0.00% 430,410
2009-10-20 2009-10-16 23.780 15,807 -904 0.00% 375,891
2009-10-19 2009-10-15 23.426 16,711 -903 0.00% 391,468
2009-10-16 2009-10-14 23.869 17,614 +452 0.00% 420,421
2009-10-15 2009-10-13 23.691 17,162 +1,806 0.00% 406,593
2009-10-13 2009-10-09 23.913 15,356 -3,613 0.00% 367,206
2009-10-12 2009-10-08 23.736 18,969 -452 0.00% 450,243
2009-10-09 2009-10-07 23.957 19,421 -4,516 0.00% 465,272
2009-10-08 2009-10-06 23.426 23,937 -8,581 0.00% 560,742
2009-10-07 2009-10-05 23.390 32,518 -1,355 0.00% 760,602
2009-10-06 2009-10-02 23.255 33,873 +1,983 0.00% 787,707
2009-10-05 2009-09-30 23.480 31,890 +886 0.00% 748,793
2009-10-02 2009-09-29 23.480 31,004 +4,872 0.00% 727,989
2009-09-29 2009-09-25 23.435 26,132 +3,543 0.00% 612,412
2009-09-28 2009-09-24 23.435 22,589 +6,644 0.00% 529,381
2009-09-25 2009-09-23 24.655 15,945 +7,087 0.00% 393,116
2009-09-24 2009-09-22 24.790 8,858 +3,100 0.00% 219,590
2009-09-23 2009-09-21 25.287 5,758 -886 0.00% 145,601
2009-09-21 2009-09-17 25.467 6,644 -886 0.00% 169,205
2009-09-16 2009-09-14 24.068 7,530 -2,214 0.00% 181,228
2009-09-15 2009-09-11 24.113 9,744 -886 0.00% 234,954
2009-09-14 2009-09-10 23.887 10,630 -886 0.00% 253,918
2009-09-11 2009-09-09 23.797 11,516 +443 0.00% 274,041
2009-09-10 2009-09-08 24.158 11,073 -4,429 0.00% 267,500
2009-09-08 2009-09-04 23.887 15,502 -4,429 0.00% 370,295
2009-09-07 2009-09-03 22.984 19,931 -2,658 0.00% 458,090
2009-09-04 2009-09-02 20.816 22,589 -1,772 0.00% 470,221
2009-09-03 2009-09-01 22.442 24,361 +7,973 0.00% 546,708
2009-09-01 2009-08-28 23.977 16,388 +2,215 0.00% 392,938
2009-08-31 2009-08-27 25.287 14,173 +6,643 0.00% 358,388
2009-08-25 2009-08-21 23.480 7,530 -2,214 0.00% 176,808
2009-08-24 2009-08-20 23.887 9,744 -6,644 0.00% 232,754
2009-08-21 2009-08-19 23.571 16,388 +4,429 0.00% 386,278
2009-08-20 2009-08-18 23.887 11,959 +4,429 0.00% 285,663
2009-08-19 2009-08-17 24.338 7,530 -6,643 0.00% 183,268
2009-08-18 2009-08-14 25.738 14,173 +5,758 0.00% 364,788
2009-08-14 2009-08-12 24.474 8,415 +3,100 0.00% 205,948
2009-08-11 2009-08-07 24.158 5,315 -9,744 0.00% 128,399
2009-08-07 2009-08-05 23.074 15,059 +3,543 0.00% 347,473
2009-08-05 2009-08-03 23.480 11,516 +4,429 0.00% 270,401
2009-08-04 2009-07-31 23.164 7,087 -2,214 0.00% 164,166
2009-08-03 2009-07-30 23.119 9,301 +886 0.00% 215,032
2009-07-31 2009-07-29 23.435 8,415 -886 0.00% 197,208
2009-07-30 2009-07-28 24.790 9,301 +886 0.00% 230,572
2009-07-29 2009-07-27 24.835 8,415 -7,530 0.00% 208,988
2009-07-28 2009-07-24 22.713 15,945 -2,658 0.00% 362,157
2009-07-27 2009-07-23 21.178 18,603 -1,328 0.00% 393,967
2009-07-24 2009-07-22 21.087 19,931 -10,631 0.00% 420,291
2009-07-23 2009-07-21 20.320 30,562 +25,247 0.00% 621,009
2009-07-22 2009-07-20 21.042 5,315 +3,543 0.00% 111,839
2009-07-21 2009-07-17 21.449 1,772 -5,315 0.00% 38,007
2009-07-17 2009-07-15 20.952 7,087 +3,101 0.00% 148,486
2009-07-15 2009-07-13 19.417 3,986 -6,644 0.00% 77,394
2009-07-14 2009-07-10 20.275 10,630 +7,530 0.00% 215,518
2009-07-13 2009-07-09 19.552 3,100 -4,430 0.00% 60,611
2009-07-10 2009-07-08 19.146 7,530 +7,530 0.00% 144,167
2009-07-03 2009-06-30 19.326 0 -4,429
2009-07-02 2009-06-29 19.868 4,429 +4,429 0.00% 87,996
2009-06-30 2009-06-26 19.823 0 -2,658
2009-06-29 2009-06-25 17.926 2,658 -2,657 0.00% 47,649
2009-06-26 2009-06-24 17.701 5,315 -4,872 0.00% 94,079
2009-06-25 2009-06-23 16.888 10,187 +3,100 0.00% 172,037
2009-06-24 2009-06-22 18.062 7,087 -443 0.00% 128,005
2009-06-12 2009-06-10 18.107 7,530 -4,872 0.00% 136,346
2009-06-11 2009-06-09 17.249 12,402 -3,543 0.00% 213,924
2009-06-10 2009-06-08 17.159 15,945 +13,287 0.00% 273,597
2009-06-09 2009-06-05 18.649 2,658 -442 0.00% 49,569
2009-06-08 2009-06-04 18.423 3,100 +2,214 0.00% 57,112
2009-06-05 2009-06-03 17.881 886 -1,329 0.00% 15,843
2009-06-04 2009-06-02 16.211 2,215 -11,958 0.00% 35,906
2009-06-03 2009-06-01 15.443 14,173 -28,347 0.00% 218,873
2009-06-02 2009-05-29 13.998 42,520 -1,329 0.00% 595,194
2009-06-01 2009-05-27 13.908 43,849 -18,603 0.00% 609,838
2009-05-29 2009-05-26 12.914 62,452 +7,530 0.01% 806,522
2009-05-27 2009-05-25 13.456 54,922 +5,758 0.01% 739,038
2009-05-26 2009-05-22 13.863 49,164 +7,972 0.00% 681,537
2009-05-25 2009-05-21 14.043 41,192 +23,918 0.00% 578,465
2009-05-22 2009-05-20 14.269 17,274 +5,758 0.00% 246,481
2009-05-21 2009-05-19 14.224 11,516 +10,187 0.00% 163,801
2009-05-19 2009-05-15 14.359 1,329 -11,073 0.00% 19,083
2009-05-18 2009-05-14 14.404 12,402 +4,429 0.00% 178,643
2009-05-14 2009-05-12 13.682 7,973 -442 0.00% 109,086
2009-05-13 2009-05-11 13.863 8,415 +5,757 0.00% 116,653
2009-05-12 2009-05-08 15.037 2,658 +443 0.00% 39,967
2009-05-11 2009-05-07 13.546 2,215 -2,214 0.00% 30,005
2009-05-08 2009-05-06 12.914 4,429 -2,215 0.00% 57,197
2009-05-06 2009-05-04 11.198 6,644 -4,872 0.00% 74,402
2009-05-05 2009-04-30 9.753 11,516 -11,073 0.00% 112,321
2009-04-30 2009-04-28 9.031 22,589 +4,429 0.00% 204,000
2009-04-29 2009-04-27 9.528 18,160 +11,073 0.00% 173,022
2009-04-28 2009-04-24 10.340 7,087 -8,858 0.00% 73,283
2009-04-24 2009-04-22 9.708 15,945 +886 0.00% 154,799
2009-04-22 2009-04-20 10.611 15,059 +886 0.00% 159,797
2009-04-21 2009-04-17 9.212 14,173 +7,086 0.00% 130,556
2009-04-20 2009-04-16 9.528 7,087 -9,744 0.00% 67,523
2009-04-17 2009-04-15 9.979 16,831 +3,986 0.00% 167,960
2009-04-16 2009-04-14 8.625 12,845 -18,159 0.00% 110,783
2009-04-15 2009-04-09 8.128 31,004 +9,744 0.00% 251,996
2009-04-14 2009-04-08 7.902 21,260 +886 0.00% 167,998
2009-04-07 2009-04-03 8.354 20,374 -4,430 0.00% 170,197
2009-03-25 2009-03-23 8.038 24,804 +18,603 0.00% 199,364
2009-03-18 2009-03-16 6.909 6,201 +1,772 0.00% 42,841
2009-03-17 2009-03-13 6.909 4,429 -3,101 0.00% 30,599
2009-03-12 2009-03-10 6.999 7,530 +4,430 0.00% 52,702
2009-03-10 2009-03-06 7.315 3,100 +3,100 0.00% 22,677
2009-03-03 2009-02-27 8.218 0 -886
2009-02-26 2009-02-24 8.128 886 -1,772 0.00% 7,201
2009-02-18 2009-02-16 8.850 2,658 +1,772 0.00% 23,524
2009-02-13 2009-02-11 9.392 886 +886 0.00% 8,321
2008-11-24 2008-11-20 7.992 0 -886
2008-11-20 2008-11-18 8.038 886 +886 0.00% 7,121
2008-06-23 2008-06-19 23.074 0 -443
2008-05-27 2008-05-23 22.803 443 +443 0.00% 10,102
2008-03-13 2008-03-11 19.552 0 -1,329
2008-01-29 2008-01-25 23.435 1,329 +1,329 0.00% 31,146
2008-01-16 2008-01-14 25.332 0 -3,100
2008-01-11 2008-01-09 23.571 3,100 +1,771 0.00% 73,069
2008-01-09 2008-01-07 23.029 1,329 -2,214 0.00% 30,605
2008-01-03 2007-12-31 22.713 3,543 +3,543 0.00% 80,472
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top