History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 752,283 +0 0.01% 2,136,484
2025-10-13 2025-10-09 2.840 752,283 +0 0.01% 2,136,484
2025-10-10 2025-10-08 2.770 752,283 +0 0.01% 2,083,824
2025-10-09 2025-10-06 2.780 752,283 +0 0.01% 2,091,347
2025-10-08 2025-10-03 2.770 752,283 +0 0.01% 2,083,824
2025-10-06 2025-10-02 2.760 752,283 +0 0.01% 2,076,301
2025-10-03 2025-09-30 2.901 752,283 +0 0.01% 2,182,595
2025-10-02 2025-09-29 2.840 752,283 +15,893 0.01% 2,136,484
2025-09-30 2025-09-26 2.840 736,390 +0 0.01% 2,091,348
2025-09-29 2025-09-25 2.830 736,390 +0 0.01% 2,083,825
2025-09-26 2025-09-24 2.840 736,390 +0 0.01% 2,091,348
2025-09-25 2025-09-23 2.820 736,390 +0 0.01% 2,076,302
2025-09-24 2025-09-22 2.850 736,390 +0 0.01% 2,098,870
2025-09-23 2025-09-19 2.912 736,390 +0 0.01% 2,144,007
2025-09-22 2025-09-18 2.871 736,390 +0 0.01% 2,113,916
2025-09-19 2025-09-17 2.891 736,390 +0 0.01% 2,128,962
2025-09-18 2025-09-16 2.871 736,390 +0 0.01% 2,113,916
2025-09-17 2025-09-15 2.860 736,390 +0 0.01% 2,106,393
2025-09-16 2025-09-12 2.809 736,390 +0 0.01% 2,068,779
2025-09-15 2025-09-11 2.830 736,390 +0 0.01% 2,083,825
2025-09-12 2025-09-10 2.758 736,390 +0 0.01% 2,031,165
2025-09-11 2025-09-09 2.758 736,390 +0 0.01% 2,031,165
2025-09-10 2025-09-08 2.768 736,390 +0 0.01% 2,038,688
2025-09-09 2025-09-05 2.768 736,390 +0 0.01% 2,038,688
2025-09-08 2025-09-04 2.768 736,390 +0 0.01% 2,038,688
2025-09-05 2025-09-03 2.758 736,390 +0 0.01% 2,031,165
2025-09-04 2025-09-02 2.779 736,390 +0 0.01% 2,046,211
2025-09-03 2025-09-01 2.758 736,390 +0 0.01% 2,031,165
2025-09-02 2025-08-29 2.809 736,390 +0 0.01% 2,068,779
2025-09-01 2025-08-28 2.830 736,390 +0 0.01% 2,083,825
2025-08-29 2025-08-27 2.860 736,390 +0 0.01% 2,106,393
2025-08-28 2025-08-26 2.912 736,390 +0 0.01% 2,144,007
2025-08-27 2025-08-25 2.912 736,390 +0 0.01% 2,144,007
2025-08-26 2025-08-22 2.881 736,390 +0 0.01% 2,121,439
2025-08-25 2025-08-21 2.891 736,390 +0 0.01% 2,128,962
2025-08-22 2025-08-20 2.912 736,390 +0 0.01% 2,144,007
2025-08-21 2025-08-19 2.973 736,390 +0 0.01% 2,189,144
2025-08-20 2025-08-18 2.973 736,390 +0 0.01% 2,189,144
2025-08-19 2025-08-15 3.014 736,390 +0 0.01% 2,219,236
2025-08-18 2025-08-14 2.993 736,390 +0 0.01% 2,204,190
2025-08-15 2025-08-13 3.044 736,390 +17,620 0.01% 2,241,804
2025-08-07 2025-08-05 2.993 718,770 +9,789 0.01% 2,151,449
2025-08-06 2025-08-04 2.973 708,981 -7,831 0.01% 2,107,663
2025-08-04 2025-07-31 2.952 716,812 +9,788 0.01% 2,116,297
2025-07-31 2025-07-29 3.003 707,024 -9,788 0.01% 2,123,514
2025-07-29 2025-07-25 2.973 716,812 -9,789 0.01% 2,130,943
2025-07-28 2025-07-24 2.952 726,601 -19,577 0.01% 2,145,198
2025-07-25 2025-07-23 2.912 746,178 +15,662 0.01% 2,172,505
2025-07-23 2025-07-21 2.809 730,516 -19,578 0.01% 2,052,277
2025-07-22 2025-07-18 2.728 750,094 -9,789 0.02% 2,045,976
2025-07-10 2025-07-08 3.184 759,883 -21,535 0.02% 2,419,252
2025-07-09 2025-07-07 3.184 781,418 +56,781 0.02% 2,487,814
2025-06-30 2025-06-26 3.007 724,637 -18,155 0.02% 2,179,314
2025-06-20 2025-06-18 2.908 742,792 +18,155 0.02% 2,160,269
2025-06-19 2025-06-17 2.963 724,637 +9,078 0.02% 2,147,382
2025-06-10 2025-06-06 2.952 715,559 -36,310 0.02% 2,112,598
2025-06-03 2025-05-30 2.853 751,869 +13,903 0.02% 2,145,253
2025-05-27 2025-05-23 2.908 737,966 -3,631 0.02% 2,146,233
2025-05-23 2025-05-21 2.908 741,597 -45,387 0.02% 2,156,793
2025-05-22 2025-05-20 2.875 786,984 -45,387 0.02% 2,262,783
2025-05-07 2025-05-02 2.710 832,371 +154,316 0.02% 2,255,738
2025-05-02 2025-04-29 2.710 678,055 -9,077 0.01% 1,837,539
2025-04-09 2025-04-07 2.479 687,132 +45,387 0.01% 1,703,175
2025-03-11 2025-03-07 2.644 641,745 -36,310 0.01% 1,696,721
2025-02-26 2025-02-24 2.534 678,055 +36,310 0.01% 1,718,024
2025-02-25 2025-02-21 2.545 641,745 +26,308 0.01% 1,633,094
2025-01-09 2025-01-07 2.688 615,437 +9,078 0.01% 1,654,284
2024-12-23 2024-12-19 2.798 606,359 +17,837 0.01% 1,696,681
2024-12-20 2024-12-18 2.831 588,522 +45,387 0.01% 1,666,220
2024-11-13 2024-11-11 3.041 543,135 +22,177 0.01% 1,651,405
2024-11-12 2024-11-08 3.151 520,958 +18,155 0.01% 1,641,366
2024-11-11 2024-11-07 3.217 502,803 -9,077 0.01% 1,617,400
2024-10-21 2024-10-17 3.085 511,880 -90,775 0.01% 1,578,930
2024-10-17 2024-10-15 3.096 602,655 +9,078 0.01% 1,865,571
2024-10-15 2024-10-10 3.239 593,577 -9,078 0.01% 1,922,476
2024-10-14 2024-10-09 3.092 602,655 +12,709 0.01% 1,863,225
2024-10-10 2024-10-08 3.114 589,946 +28,528 0.01% 1,836,960
2024-10-04 2024-10-02 3.448 561,418 +18,113 0.01% 1,935,810
2024-10-03 2024-09-30 3.357 543,305 +88,196 0.01% 1,823,893
2024-09-27 2024-09-25 3.038 455,109 +38,665 0.01% 1,382,803
2024-09-26 2024-09-24 3.095 416,444 -108,965 0.01% 1,289,019
2024-09-24 2024-09-20 2.902 525,409 +87,875 0.01% 1,524,654
2024-09-23 2024-09-19 2.913 437,534 -87,875 0.01% 1,274,634
2024-09-13 2024-09-11 2.845 525,409 +70,300 0.01% 1,494,759
2024-09-12 2024-09-10 2.925 455,109 +8,787 0.01% 1,331,013
2024-09-11 2024-09-09 2.982 446,322 -8,787 0.01% 1,330,710
2024-09-02 2024-08-29 2.947 455,109 -441,134 0.01% 1,341,371
2024-08-22 2024-08-20 3.061 896,243 +3,515 0.02% 2,743,543
2024-08-21 2024-08-19 3.152 892,728 -70,300 0.02% 2,814,055
2024-08-15 2024-08-13 3.141 963,028 +17,575 0.02% 3,024,696
2024-08-14 2024-08-12 3.164 945,453 -377,863 0.02% 2,991,014
2024-08-13 2024-08-09 3.129 1,323,316 -982,814 0.03% 4,141,236
2024-08-12 2024-08-08 3.084 2,306,130 -648,519 0.05% 7,111,919
2024-08-06 2024-08-02 3.016 2,954,649 +8,788 0.07% 8,910,160
2024-08-02 2024-07-31 3.129 2,945,861 +10,545 0.07% 9,218,891
2024-08-01 2024-07-30 3.095 2,935,316 +17,575 0.07% 9,085,681
2024-07-31 2024-07-29 3.129 2,917,741 -26,363 0.07% 9,130,891
2024-07-30 2024-07-26 3.095 2,944,104 +26,363 0.07% 9,112,883
2024-07-25 2024-07-23 3.186 2,917,741 +35,150 0.07% 9,296,907
2024-07-24 2024-07-22 3.243 2,882,591 +8,788 0.07% 9,348,924
2024-07-23 2024-07-19 3.243 2,873,803 +50,967 0.07% 9,320,422
2024-07-19 2024-07-17 3.357 2,822,836 -96,663 0.07% 9,476,356
2024-07-17 2024-07-15 3.482 2,919,499 +158,176 0.07% 10,166,313
2024-07-15 2024-07-11 3.516 2,761,323 +17,575 0.06% 9,709,781
2024-07-12 2024-07-10 3.505 2,743,748 +8,787 0.06% 9,616,757
2024-07-09 2024-07-05 3.733 2,734,961 -8,787 0.06% 10,208,424
2024-06-07 2024-06-05 3.983 2,743,748 +173,691 0.06% 10,927,338
2024-06-06 2024-06-04 4.175 2,570,057 +8,311 0.06% 10,730,362
2024-06-05 2024-06-03 4.247 2,561,746 -16,623 0.06% 10,880,602
2024-05-30 2024-05-28 4.259 2,578,369 -8,311 0.06% 10,982,229
2024-05-27 2024-05-23 4.127 2,586,680 +9,974 0.06% 10,675,273
2024-05-24 2024-05-22 4.187 2,576,706 -16,622 0.06% 10,789,126
2024-05-22 2024-05-20 3.983 2,593,328 -49,867 0.06% 10,328,270
2024-05-21 2024-05-17 3.874 2,643,195 +6,649 0.06% 10,240,643
2024-05-10 2024-05-08 3.754 2,636,546 -33,244 0.06% 9,897,650
2024-05-06 2024-05-02 3.453 2,669,790 +3,324 0.07% 9,219,368
2024-05-03 2024-04-30 3.598 2,666,466 -16,622 0.07% 9,592,889
2024-04-30 2024-04-26 3.513 2,683,088 +21,609 0.07% 9,426,705
2024-04-29 2024-04-25 3.549 2,661,479 +16,622 0.06% 9,446,854
2024-04-24 2024-04-22 3.586 2,644,857 +3,324 0.06% 9,483,325
2024-04-22 2024-04-18 3.742 2,641,533 +4,987 0.06% 9,884,588
2024-04-18 2024-04-16 3.586 2,636,546 -4,987 0.06% 9,453,525
2024-04-17 2024-04-15 3.646 2,641,533 +4,987 0.06% 9,630,322
2024-04-10 2024-04-08 3.525 2,636,546 -14,960 0.06% 9,294,909
2024-04-09 2024-04-05 3.405 2,651,506 -4,987 0.06% 9,028,617
2024-04-08 2024-04-03 3.465 2,656,493 +4,987 0.06% 9,205,414
2024-04-03 2024-03-28 3.225 2,651,506 +14,960 0.06% 8,550,068
2024-03-19 2024-03-15 3.598 2,636,546 -29,920 0.06% 9,485,248
2024-03-18 2024-03-14 3.706 2,666,466 +16,622 0.07% 9,881,638
2024-02-29 2024-02-27 3.850 2,649,844 +3,325 0.06% 10,202,637
2024-02-26 2024-02-22 4.055 2,646,519 -141,289 0.06% 10,731,170
2024-02-21 2024-02-19 3.802 2,787,808 -16,622 0.07% 10,599,664
2024-02-15 2024-02-09 3.682 2,804,430 +16,622 0.07% 10,325,431
2024-01-18 2024-01-16 3.802 2,787,808 -113,031 0.07% 10,599,664
2024-01-04 2024-01-02 3.610 2,900,839 -41,555 0.07% 10,470,973
2024-01-03 2023-12-29 3.465 2,942,394 +4,986 0.07% 10,196,133
2024-01-02 2023-12-28 3.441 2,937,408 -124,666 0.07% 10,108,168
2023-12-13 2023-12-11 3.369 3,062,074 -6,649 0.07% 10,316,108
2023-11-29 2023-11-27 3.381 3,068,723 -1,662 0.07% 10,375,432
2023-11-28 2023-11-24 3.321 3,070,385 +29,920 0.07% 10,196,335
2023-09-28 2023-09-26 3.337 3,040,465 +113,028 0.07% 10,144,857
2023-09-21 2023-09-19 3.312 2,927,437 +27,246 0.07% 9,694,560
2023-09-20 2023-09-18 3.199 2,900,191 -8,002 0.07% 9,278,147
2023-09-19 2023-09-15 3.187 2,908,193 -8,002 0.07% 9,267,404
2023-09-18 2023-09-14 3.174 2,916,195 -8,002 0.07% 9,256,461
2023-09-11 2023-09-06 3.112 2,924,197 -76,797 0.07% 9,099,146
2023-09-07 2023-09-05 3.124 3,000,994 +166,445 0.07% 9,375,616
2023-09-06 2023-09-04 2.949 2,834,549 +160,042 0.07% 8,359,699
2023-09-05 2023-08-31 2.824 2,674,507 -56,015 0.07% 7,553,476
2023-08-23 2023-08-21 2.674 2,730,522 +16,004 0.07% 7,302,207
2023-08-22 2023-08-18 2.774 2,714,518 -16,004 0.07% 7,530,787
2023-08-15 2023-08-11 2.712 2,730,522 -16,004 0.07% 7,404,574
2023-08-14 2023-08-10 2.687 2,746,526 +16,004 0.07% 7,379,329
2023-07-19 2023-07-14 2.824 2,730,522 -24,006 0.07% 7,711,676
2023-06-12 2023-06-08 3.543 2,754,528 -40,011 0.07% 9,758,767
2023-06-09 2023-06-07 3.416 2,794,539 +310,504 0.07% 9,546,928
2023-06-02 2023-05-31 3.374 2,484,035 +35,565 0.07% 8,381,392
2023-05-31 2023-05-29 3.543 2,448,470 +12,804 0.07% 8,674,462
2023-05-17 2023-05-15 3.838 2,435,666 -11,381 0.07% 9,348,191
2023-05-16 2023-05-12 3.726 2,447,047 +11,381 0.07% 9,116,652
2023-05-10 2023-05-08 3.866 2,435,666 -8,536 0.07% 9,416,676
2023-04-25 2023-04-21 3.726 2,444,202 +7,113 0.07% 9,106,053
2023-04-21 2023-04-19 3.740 2,437,089 +35,565 0.07% 9,113,815
2023-04-18 2023-04-14 3.683 2,401,524 -25,607 0.07% 8,845,765
2023-04-17 2023-04-13 3.487 2,427,131 +7,113 0.07% 8,462,372
2023-03-31 2023-03-29 3.360 2,420,018 +7,113 0.07% 8,131,369
2023-03-30 2023-03-28 3.346 2,412,905 +35,565 0.07% 8,073,547
2023-03-28 2023-03-24 3.444 2,377,340 +34,143 0.07% 8,188,504
2023-03-13 2023-03-09 3.627 2,343,197 -5,326 0.07% 8,499,154
2023-01-30 2023-01-26 4.147 2,348,523 -4,268 0.07% 9,740,114
2023-01-13 2023-01-11 3.740 2,352,791 -132,302 0.07% 8,798,572
2023-01-10 2023-01-06 3.599 2,485,093 -14,226 0.07% 8,943,959
2023-01-09 2023-01-05 3.571 2,499,319 -14,226 0.07% 8,924,885
2023-01-06 2023-01-04 3.543 2,513,545 +28,452 0.07% 8,905,010
2023-01-05 2023-01-03 3.543 2,485,093 -4,268 0.07% 8,804,210
2022-12-13 2022-12-09 3.515 2,489,361 -2,845 0.07% 8,749,336
2022-12-06 2022-12-02 3.669 2,492,206 -7,113 0.07% 9,144,746
2022-11-15 2022-11-11 3.290 2,499,319 -5,690 0.07% 8,222,138
2022-11-14 2022-11-10 3.163 2,505,009 +5,690 0.07% 7,923,900
2022-11-04 2022-11-02 3.121 2,499,319 -8,536 0.07% 7,800,490
2022-11-02 2022-10-31 2.995 2,507,855 +18,494 0.07% 7,509,815
2022-10-27 2022-10-25 3.234 2,489,361 -5,690 0.07% 8,049,389
2022-10-26 2022-10-24 3.234 2,495,051 +14,226 0.07% 8,067,788
2022-10-25 2022-10-21 3.374 2,480,825 -18,494 0.07% 8,370,561
2022-10-13 2022-10-11 3.163 2,499,319 -1,423 0.07% 7,905,902
2022-10-12 2022-10-10 3.163 2,500,742 +8,536 0.07% 7,910,403
2022-10-06 2022-10-03 3.276 2,492,206 -4,268 0.07% 8,163,700
2022-10-03 2022-09-29 3.234 2,496,474 +1,423 0.07% 8,072,389
2022-09-29 2022-09-27 3.874 2,495,051 +149,703 0.07% 9,664,926
2022-09-21 2022-09-19 3.933 2,345,348 -6,686 0.07% 9,225,340
2022-09-08 2022-09-06 3.844 2,352,034 +10,698 0.07% 9,040,575
2022-09-07 2022-09-05 3.993 2,341,336 -4,012 0.07% 9,349,628
2022-09-06 2022-09-02 3.754 2,345,348 +8,023 0.07% 8,804,412
2022-09-05 2022-09-01 3.874 2,337,325 -6,686 0.07% 9,053,953
2022-09-02 2022-08-31 3.739 2,344,011 +17,384 0.07% 8,764,336
2022-09-01 2022-08-30 4.038 2,326,627 +22,733 0.07% 9,395,283
2022-08-30 2022-08-26 4.262 2,303,894 -5,348 0.07% 9,820,344
2022-07-26 2022-07-22 4.143 2,309,242 +13,372 0.07% 9,566,841
2022-07-20 2022-07-18 4.382 2,295,870 -20,059 0.07% 10,060,840
2022-07-19 2022-07-15 4.128 2,315,929 +2,675 0.07% 9,559,907
2022-07-08 2022-07-06 5.148 2,313,254 +254,507 0.07% 11,908,009
2022-06-30 2022-06-28 5.381 2,058,747 -6,003 0.07% 11,078,038
2022-06-28 2022-06-24 5.181 2,064,750 +2,401 0.07% 10,697,572
2022-06-27 2022-06-23 5.314 2,062,349 +6,003 0.07% 10,959,991
2022-06-23 2022-06-21 5.298 2,056,346 +4,802 0.07% 10,893,832
2022-06-22 2022-06-20 5.098 2,051,544 +24,010 0.07% 10,458,265
2022-06-21 2022-06-17 5.598 2,027,534 +3,602 0.07% 11,349,188
2022-06-20 2022-06-16 5.747 2,023,932 +6,003 0.07% 11,632,482
2022-06-17 2022-06-15 6.430 2,017,929 -6,003 0.07% 12,976,290
2022-06-07 2022-06-02 6.081 2,023,932 -2,401 0.07% 12,306,828
2022-05-30 2022-05-26 5.831 2,026,333 -2,401 0.07% 11,815,068
2022-05-24 2022-05-20 5.431 2,028,734 -18,008 0.07% 11,017,932
2022-05-16 2022-05-12 4.631 2,046,742 +18,008 0.07% 9,479,060
2022-05-10 2022-05-05 5.164 2,028,734 -3,602 0.07% 10,477,174
2022-04-08 2022-04-06 5.364 2,032,336 +18,008 0.07% 10,902,064
2022-04-06 2022-04-01 5.314 2,014,328 -6,003 0.07% 10,704,792
2022-04-04 2022-03-31 5.131 2,020,331 -597 0.07% 10,366,463
2022-04-01 2022-03-30 4.981 2,020,928 -5,405 0.07% 10,066,521
2022-03-31 2022-03-29 4.998 2,026,333 -42,019 0.07% 10,127,201
2022-03-29 2022-03-25 4.831 2,068,352 +6,003 0.07% 9,992,630
2022-03-28 2022-03-24 4.548 2,062,349 -12,005 0.07% 9,379,554
2022-03-14 2022-03-10 4.381 2,074,354 -134,460 0.07% 9,088,579
2022-03-10 2022-03-08 4.165 2,208,814 +12,006 0.07% 9,199,337
2022-03-09 2022-03-07 4.565 2,196,808 -6,003 0.07% 10,027,670
2022-02-16 2022-02-14 3.948 2,202,811 -1,200 0.07% 8,697,270
2022-02-15 2022-02-11 3.915 2,204,011 +1,200 0.07% 8,628,573
2022-02-09 2022-02-07 4.015 2,202,811 -7,203 0.07% 8,844,059
2022-02-08 2022-02-04 3.998 2,210,014 +7,203 0.07% 8,836,161
2022-01-13 2022-01-11 3.865 2,202,811 -4,802 0.07% 8,513,783
2022-01-12 2022-01-10 3.832 2,207,613 -7,203 0.07% 8,458,788
2022-01-06 2022-01-04 3.898 2,214,816 -18,008 0.07% 8,633,977
2022-01-05 2022-01-03 3.865 2,232,824 +30,013 0.07% 8,629,782
2022-01-04 2021-12-31 4.398 2,202,811 -12,005 0.07% 9,688,098
2022-01-03 2021-12-29 4.032 2,214,816 -27,612 0.07% 8,929,155
2021-12-23 2021-12-21 3.765 2,242,428 -12,006 0.07% 8,442,757
2021-12-21 2021-12-17 3.698 2,254,434 -4,802 0.07% 8,337,731
2021-12-06 2021-12-02 3.532 2,259,236 -12,005 0.07% 7,979,117
2021-12-03 2021-12-01 3.432 2,271,241 -18,008 0.07% 7,794,492
2021-12-01 2021-11-29 3.399 2,289,249 +4,802 0.08% 7,780,017
2021-11-09 2021-11-05 3.332 2,284,447 +18,008 0.08% 7,611,468
2021-11-03 2021-11-01 3.432 2,266,439 +6,003 0.07% 7,778,012
2021-11-02 2021-10-29 3.415 2,260,436 +14,406 0.07% 7,719,754
2021-10-26 2021-10-22 3.682 2,246,030 +34,815 0.07% 8,269,232
2021-10-25 2021-10-21 3.898 2,211,215 -12,005 0.07% 8,619,939
2021-10-19 2021-10-15 3.782 2,223,220 +16,807 0.07% 8,407,476
2021-10-12 2021-10-08 3.915 2,206,413 -3,601 0.07% 8,637,977
2021-10-08 2021-10-06 3.898 2,210,014 +15,607 0.07% 8,615,257
2021-10-07 2021-10-05 3.982 2,194,407 +12,005 0.07% 8,737,203
2021-09-29 2021-09-27 4.030 2,182,402 +71,262 0.07% 8,794,795
2021-09-21 2021-09-17 4.443 2,111,140 -25,549 0.07% 9,380,194
2021-09-15 2021-09-13 4.822 2,136,689 -2,323 0.07% 10,303,255
2021-09-06 2021-09-02 4.702 2,139,012 -5,806 0.07% 10,056,595
2021-08-30 2021-08-26 4.202 2,144,818 -11,614 0.07% 9,012,709
2021-08-26 2021-08-24 4.116 2,156,432 +11,614 0.07% 8,875,826
2021-08-25 2021-08-23 4.013 2,144,818 +8,129 0.07% 8,606,399
2021-08-16 2021-08-12 3.806 2,136,689 -44,131 0.07% 8,132,212
2021-07-29 2021-07-27 3.341 2,180,820 -10,451 0.07% 7,286,126
2021-07-27 2021-07-23 3.548 2,191,271 -11,614 0.07% 7,773,890
2021-07-22 2021-07-20 3.513 2,202,885 +26,711 0.08% 7,739,218
2021-07-21 2021-07-19 3.582 2,176,174 +46,453 0.07% 7,795,286
2021-07-13 2021-07-09 3.496 2,129,721 -49,937 0.07% 7,445,500
2021-07-09 2021-07-07 3.989 2,179,658 +90,400 0.07% 8,693,864
2021-06-21 2021-06-17 4.078 2,089,258 +121,335 0.07% 8,520,978
2021-06-16 2021-06-11 4.258 1,967,923 -37,847 0.07% 8,379,690
2021-06-11 2021-06-09 4.043 2,005,770 +53,431 0.07% 8,108,400
2021-06-10 2021-06-08 3.899 1,952,339 +124,675 0.07% 7,611,784
2021-06-03 2021-06-01 3.953 1,827,664 +11,131 0.07% 7,224,213
2021-05-24 2021-05-20 3.647 1,816,533 +11,132 0.06% 6,625,381
2021-05-13 2021-05-11 4.043 1,805,401 -164,748 0.06% 7,298,401
2021-05-12 2021-05-10 4.186 1,970,149 -11,132 0.07% 8,247,579
2021-05-11 2021-05-07 3.827 1,981,281 +3,340 0.07% 7,582,234
2021-04-14 2021-04-12 3.521 1,977,941 -16,698 0.07% 6,965,317
2021-04-07 2021-03-31 3.468 1,994,639 -11,131 0.07% 6,916,607
2021-03-26 2021-03-24 3.396 2,005,770 -5,566 0.07% 6,811,056
2021-03-25 2021-03-23 3.504 2,011,336 -11,132 0.07% 7,046,780
2021-03-18 2021-03-16 3.665 2,022,468 +4,453 0.07% 7,412,818
2021-03-17 2021-03-15 3.665 2,018,015 +27,829 0.07% 7,396,497
2021-03-11 2021-03-09 3.755 1,990,186 +11,131 0.07% 7,473,283
2021-03-10 2021-03-08 3.773 1,979,055 +27,830 0.07% 7,467,043
2021-03-08 2021-03-04 3.989 1,951,225 -51,206 0.07% 7,782,728
2021-03-05 2021-03-03 4.096 2,002,431 -44,526 0.07% 8,202,834
2021-02-26 2021-02-24 3.665 2,046,957 +44,526 0.07% 7,502,576
2021-02-25 2021-02-23 3.953 2,002,431 -3,339 0.07% 7,915,015
2021-02-23 2021-02-19 3.486 2,005,770 +164,748 0.07% 6,991,242
2021-02-09 2021-02-05 3.306 1,841,022 -41,677 0.07% 6,086,229
2021-01-22 2021-01-20 3.396 1,882,699 -1,113 0.07% 6,393,140
2021-01-14 2021-01-12 3.324 1,883,812 -4,199 0.07% 6,261,535
2021-01-13 2021-01-11 3.324 1,888,011 -448,605 0.07% 6,275,492
2020-12-29 2020-12-24 3.288 2,336,616 -84,600 0.08% 7,682,630
2020-12-28 2020-12-22 3.378 2,421,216 -27,829 0.09% 8,178,297
2020-12-16 2020-12-14 3.324 2,449,045 -1,113 0.09% 8,140,292
2020-12-11 2020-12-09 3.539 2,450,158 +1,113 0.09% 8,672,251
2020-12-09 2020-12-07 3.504 2,449,045 -55,658 0.09% 8,580,308
2020-12-02 2020-11-30 3.521 2,504,703 +112,429 0.09% 8,820,309
2020-11-24 2020-11-20 3.360 2,392,274 -1,113 0.09% 8,037,556
2020-11-18 2020-11-16 3.324 2,393,387 -1,113 0.09% 7,955,293
2020-11-12 2020-11-10 3.270 2,394,500 -83,354 0.09% 7,829,927
2020-11-05 2020-11-03 3.234 2,477,854 -15,837 0.09% 8,013,453
2020-10-29 2020-10-27 3.270 2,493,691 -55,658 0.09% 8,154,278
2020-10-05 2020-09-29 3.054 2,549,349 +2,226 0.09% 7,786,633
2020-09-30 2020-09-28 3.375 2,547,123 +20,037 0.09% 8,595,622
2020-09-29 2020-09-25 3.281 2,527,086 +87,160 0.09% 8,291,116
2020-09-28 2020-09-24 3.243 2,439,926 +1,882,000 0.09% 7,913,665
2020-09-25 2020-09-23 3.187 557,926 +18,135 0.02% 1,778,199
2020-09-24 2020-09-22 3.225 539,791 +17,069 0.02% 1,740,640
2020-09-22 2020-09-18 3.281 522,722 +10,667 0.02% 1,714,998
2020-09-21 2020-09-17 3.300 512,055 +17,069 0.02% 1,689,601
2020-09-16 2020-09-14 3.337 494,986 -2,513,335 0.02% 1,651,839
2020-09-15 2020-09-11 3.356 3,008,321 +5,334 0.11% 10,095,599
2020-09-07 2020-09-03 3.468 3,002,987 +53,339 0.11% 10,415,499
2020-08-27 2020-08-25 3.393 2,949,648 +1,067 0.10% 10,009,299
2020-08-26 2020-08-24 3.337 2,948,581 -1,067 0.10% 9,839,838
2020-08-20 2020-08-18 3.300 2,949,648 -30,937 0.10% 9,732,799
2020-08-14 2020-08-12 3.187 2,980,585 +17,069 0.11% 9,499,600
2020-08-11 2020-08-07 3.168 2,963,516 +13,868 0.10% 9,389,639
2020-07-15 2020-07-13 3.431 2,949,648 -9,601 0.10% 10,119,899
2020-07-14 2020-07-10 2.981 2,959,249 -1,067 0.10% 8,821,319
2020-07-09 2020-07-07 2.981 2,960,316 +106,678 0.10% 8,824,500
2020-06-22 2020-06-18 3.018 2,853,638 -5,334 0.10% 8,613,500
2020-06-05 2020-06-03 3.211 2,858,972 +149,445 0.10% 9,179,220
2020-05-28 2020-05-26 2.953 2,709,527 -131,187 0.10% 8,001,301
2020-05-25 2020-05-21 3.032 2,840,714 -50,457 0.11% 8,613,900
2020-05-12 2020-05-08 3.112 2,891,171 -3,027 0.11% 8,996,101
2020-04-24 2020-04-22 3.092 2,894,198 -1,009 0.11% 8,948,159
2020-04-14 2020-04-08 2.933 2,895,207 -34,311 0.11% 8,492,239
2020-04-09 2020-04-07 2.794 2,929,518 +50,457 0.11% 8,186,460
2020-04-07 2020-04-03 2.715 2,879,061 +19,173 0.11% 7,817,220
2020-04-03 2020-04-01 2.735 2,859,888 +16,147 0.11% 7,821,841
2020-04-02 2020-03-31 2.794 2,843,741 -1,010 0.11% 7,946,759
2020-04-01 2020-03-30 2.755 2,844,751 +1,010 0.11% 7,836,821
2020-03-31 2020-03-27 2.794 2,843,741 +3,027 0.11% 7,946,759
2020-03-20 2020-03-18 2.576 2,840,714 -1,009 0.11% 7,319,000
2020-03-17 2020-03-13 2.755 2,841,723 +1,009 0.11% 7,828,480
2020-03-12 2020-03-10 2.933 2,840,714 +141,279 0.11% 8,332,400
2020-03-11 2020-03-09 2.973 2,699,435 +2,018 0.10% 8,024,999
2020-03-10 2020-03-06 3.092 2,697,417 -3,027 0.10% 8,339,760
2020-03-04 2020-03-02 3.012 2,700,444 +1,009 0.10% 8,135,039
2020-03-03 2020-02-28 2.993 2,699,435 -1,009 0.10% 8,078,499
2020-02-28 2020-02-26 3.052 2,700,444 -1,009 0.10% 8,242,079
2020-01-31 2020-01-29 3.211 2,701,453 -10,092 0.10% 8,673,479
2020-01-23 2020-01-21 3.349 2,711,545 +1,009 0.10% 9,082,061
2020-01-22 2020-01-20 3.429 2,710,536 -30,274 0.10% 9,293,561
2020-01-17 2020-01-15 3.330 2,740,810 -1,009 0.10% 9,125,761
2020-01-16 2020-01-14 3.349 2,741,819 +19,174 0.10% 9,183,461
2020-01-14 2020-01-10 3.330 2,722,645 +11,100 0.10% 9,065,279
2019-11-25 2019-11-21 3.369 2,711,545 +5,046 0.10% 9,135,801
2019-11-14 2019-11-12 3.211 2,706,499 -1,009 0.10% 8,689,680
2019-11-13 2019-11-11 3.191 2,707,508 +1,009 0.10% 8,639,259
2019-11-01 2019-10-30 3.171 2,706,499 -1,009 0.10% 8,582,400
2019-10-31 2019-10-29 3.151 2,707,508 +1,009 0.10% 8,531,939
2019-10-21 2019-10-17 3.131 2,706,499 +100,913 0.10% 8,475,120
2019-09-27 2019-09-25 3.250 2,605,586 -7,064 0.10% 8,468,961
2019-09-26 2019-09-24 3.290 2,612,650 +2,019 0.10% 8,595,481
2019-09-25 2019-09-23 3.369 2,610,631 -35,320 0.10% 8,795,799
2019-09-18 2019-09-16 3.787 2,645,951 +125,646 0.10% 10,019,884
2019-09-04 2019-09-02 3.516 2,520,305 -14,419 0.10% 8,862,359
2019-09-03 2019-08-30 3.433 2,534,724 +14,419 0.10% 8,702,102
2019-08-30 2019-08-28 3.516 2,520,305 -24,992 0.10% 8,862,359
2019-08-27 2019-08-23 3.433 2,545,297 -18,263 0.10% 8,738,400
2019-08-26 2019-08-22 3.288 2,563,560 +14,418 0.10% 8,427,720
2019-08-23 2019-08-21 3.288 2,549,142 +14,418 0.10% 8,380,321
2019-08-20 2019-08-16 3.392 2,534,724 +18,264 0.10% 8,596,622
2019-08-05 2019-08-01 3.412 2,516,460 +62,478 0.10% 8,587,038
2019-08-01 2019-07-30 3.516 2,453,982 +177,825 0.10% 8,629,142
2019-07-25 2019-07-23 3.496 2,276,157 +14,418 0.09% 7,956,481
2019-07-23 2019-07-19 3.579 2,261,739 -48,060 0.09% 8,094,322
2019-07-03 2019-06-28 3.537 2,309,799 -14,418 0.09% 8,170,199
2019-06-27 2019-06-25 3.454 2,324,217 -24,031 0.09% 8,027,758
2019-06-04 2019-05-31 3.392 2,348,248 +44,216 0.09% 7,964,180
2019-05-31 2019-05-29 3.763 2,304,032 +112,553 0.09% 8,669,174
2019-05-20 2019-05-16 3.894 2,191,479 +4,572 0.09% 8,533,321
2019-05-15 2019-05-10 3.938 2,186,907 +45,713 0.09% 8,611,198
2019-05-07 2019-05-03 4.178 2,141,194 -4,572 0.09% 8,946,438
2019-05-06 2019-05-02 4.200 2,145,766 +4,572 0.09% 9,012,481
2019-04-17 2019-04-15 4.397 2,141,194 -13,714 0.09% 9,414,838
2019-04-16 2019-04-12 4.506 2,154,908 -4,572 0.09% 9,710,838
2019-04-10 2019-04-08 4.200 2,159,480 -4,571 0.09% 9,070,082
2019-04-09 2019-04-04 4.266 2,164,051 +4,571 0.09% 9,231,300
2019-04-08 2019-04-03 4.178 2,159,480 -41,141 0.09% 9,022,842
2019-04-04 2019-04-02 4.091 2,200,621 +4,571 0.09% 9,002,179
2019-04-02 2019-03-29 3.938 2,196,050 -25,599 0.09% 8,647,200
2019-03-26 2019-03-22 4.069 2,221,649 -4,572 0.09% 9,039,599
2019-03-25 2019-03-21 4.091 2,226,221 -22,856 0.09% 9,106,902
2019-03-20 2019-03-18 3.981 2,249,077 +13,714 0.09% 8,954,400
2019-03-19 2019-03-15 4.047 2,235,363 -4,571 0.09% 9,046,499
2019-03-14 2019-03-12 3.938 2,239,934 +4,571 0.09% 8,819,998
2019-03-11 2019-03-07 3.938 2,235,363 +31,999 0.09% 8,801,999
2019-03-07 2019-03-05 4.025 2,203,364 +4,571 0.09% 8,868,800
2019-02-18 2019-02-14 4.003 2,198,793 -36,570 0.09% 8,802,301
2019-02-15 2019-02-13 4.047 2,235,363 +27,428 0.09% 9,046,499
2019-02-12 2019-02-08 3.959 2,207,935 -45,713 0.09% 8,742,299
2019-02-11 2019-02-04 3.938 2,253,648 +11,885 0.09% 8,873,999
2019-02-08 2019-01-31 3.631 2,241,763 +13,714 0.09% 8,140,640
2019-01-24 2019-01-22 3.631 2,228,049 -466,272 0.09% 8,090,840
2019-01-23 2019-01-21 3.697 2,694,321 +5,485 0.11% 9,960,860
2019-01-22 2019-01-18 3.653 2,688,836 +91,426 0.11% 9,822,942
2018-12-05 2018-12-03 3.653 2,597,410 +4,572 0.11% 9,488,941
2018-11-22 2018-11-20 3.544 2,592,838 +18,285 0.11% 9,188,639
2018-11-21 2018-11-19 3.653 2,574,553 +261,478 0.11% 9,405,439
2018-11-20 2018-11-16 3.675 2,313,075 +81,369 0.10% 8,500,799
2018-11-05 2018-11-01 3.631 2,231,706 -4,571 0.09% 8,104,120
2018-09-24 2018-09-20 3.434 2,236,277 +37,484 0.09% 7,680,439
2018-09-21 2018-09-19 3.609 2,198,793 +107,883 0.09% 7,936,501
2018-09-18 2018-09-14 3.347 2,090,910 -4,572 0.09% 6,998,219
2018-09-13 2018-09-11 3.128 2,095,482 +45,713 0.09% 6,555,122
2018-09-07 2018-09-05 3.979 2,049,769 +100,077 0.08% 8,155,502
2018-09-04 2018-08-31 4.025 1,949,692 +43,481 0.08% 7,847,001
2018-08-06 2018-08-02 4.232 1,906,211 -17,392 0.08% 8,066,562
2018-08-01 2018-07-30 4.416 1,923,603 -13,044 0.08% 8,494,080
2018-07-25 2018-07-23 4.255 1,936,647 +30,436 0.08% 8,239,899
2018-07-23 2018-07-19 4.140 1,906,211 -37,393 0.08% 7,891,202
2018-07-18 2018-07-16 4.186 1,943,604 +37,393 0.08% 8,135,399
2018-07-04 2018-06-29 4.301 1,906,211 -8,696 0.08% 8,198,082
2018-07-03 2018-06-28 4.140 1,914,907 +4,348 0.08% 7,927,201
2018-06-29 2018-06-27 4.071 1,910,559 +8,697 0.08% 7,777,381
2018-06-22 2018-06-20 4.531 1,901,862 +4,348 0.08% 8,616,778
2018-06-20 2018-06-15 4.761 1,897,514 -13,045 0.08% 9,033,478
2018-06-19 2018-06-14 4.577 1,910,559 +26,089 0.08% 8,744,062
2018-06-14 2018-06-12 4.876 1,884,470 -8,696 0.08% 9,188,080
2018-06-12 2018-06-08 4.807 1,893,166 -1,739 0.08% 9,099,859
2018-06-11 2018-06-07 4.807 1,894,905 +1,739 0.08% 9,108,218
2018-06-08 2018-06-06 4.899 1,893,166 -19,132 0.08% 9,274,019
2018-06-05 2018-06-01 4.830 1,912,298 -13,044 0.08% 9,235,800
2018-05-31 2018-05-29 5.170 1,925,342 +126,791 0.08% 9,954,328
2018-05-29 2018-05-25 5.195 1,798,551 -8,124 0.08% 9,343,078
2018-05-24 2018-05-21 5.293 1,806,675 +12,185 0.08% 9,563,200
2018-05-18 2018-05-16 5.416 1,794,490 +4,062 0.08% 9,719,602
2018-05-16 2018-05-14 5.416 1,790,428 -8,123 0.08% 9,697,601
2018-05-15 2018-05-11 5.367 1,798,551 -4,062 0.08% 9,653,038
2018-05-14 2018-05-10 5.293 1,802,613 +8,123 0.08% 9,541,699
2018-05-11 2018-05-09 5.269 1,794,490 -4,061 0.08% 9,454,522
2018-05-09 2018-05-07 4.998 1,798,551 -4,062 0.08% 8,988,838
2018-05-08 2018-05-04 4.850 1,802,613 +4,062 0.08% 8,742,859
2018-04-27 2018-04-25 4.875 1,798,551 -121,853 0.08% 8,767,438
2018-04-26 2018-04-24 4.924 1,920,404 -16,248 0.09% 9,455,998
2018-04-24 2018-04-20 4.653 1,936,652 +138,101 0.09% 9,011,522
2018-04-23 2018-04-19 4.850 1,798,551 -24,371 0.08% 8,723,158
2018-04-19 2018-04-17 4.604 1,822,922 -8,124 0.08% 8,392,560
2018-04-18 2018-04-16 4.604 1,831,046 +16,248 0.09% 8,429,962
2018-04-17 2018-04-13 4.629 1,814,798 -105,606 0.08% 8,399,838
2018-04-13 2018-04-11 4.875 1,920,404 -12,186 0.09% 9,361,438
2018-04-12 2018-04-10 4.604 1,932,590 +52,803 0.09% 8,897,461
2018-04-09 2018-04-04 4.678 1,879,787 +81,236 0.09% 8,793,201
2018-04-03 2018-03-28 4.801 1,798,551 -81,236 0.08% 8,634,598
2018-03-27 2018-03-23 4.875 1,879,787 +85,297 0.09% 9,163,441
2018-03-23 2018-03-21 5.293 1,794,490 +8,124 0.08% 9,498,702
2018-03-22 2018-03-20 5.416 1,786,366 +8,123 0.08% 9,675,600
2018-03-20 2018-03-16 5.613 1,778,243 +13,810 0.08% 9,981,843
2018-03-19 2018-03-15 5.687 1,764,433 +8,124 0.08% 10,034,643
2018-03-16 2018-03-14 5.884 1,756,309 -12,185 0.08% 10,334,360
2018-03-15 2018-03-13 5.392 1,768,494 +4,061 0.08% 9,535,258
2018-03-14 2018-03-12 5.515 1,764,433 +20,309 0.08% 9,730,563
2018-03-13 2018-03-09 5.441 1,744,124 -113,729 0.08% 9,489,742
2018-03-12 2018-03-08 5.687 1,857,853 +8,123 0.09% 10,565,939
2018-03-08 2018-03-06 5.687 1,849,730 +121,853 0.09% 10,519,742
2018-03-06 2018-03-02 5.786 1,727,877 -170,594 0.08% 9,996,902
2018-03-05 2018-03-01 5.958 1,898,471 +116,167 0.09% 11,311,081
2018-03-02 2018-02-28 6.081 1,782,304 -24,371 0.08% 10,838,358
2018-03-01 2018-02-27 5.983 1,806,675 -100,732 0.08% 10,808,640
2018-02-28 2018-02-26 6.204 1,907,407 -8,123 0.09% 11,833,921
2018-02-27 2018-02-23 6.081 1,915,530 -18,684 0.09% 11,648,518
2018-02-26 2018-02-22 5.416 1,934,214 +92,608 0.09% 10,476,397
2018-02-23 2018-02-21 5.416 1,841,606 -8,936 0.09% 9,974,799
2018-02-22 2018-02-20 5.293 1,850,542 -4,062 0.09% 9,795,400
2018-02-21 2018-02-15 5.244 1,854,604 -46,304 0.09% 9,725,581
2018-02-14 2018-02-12 4.629 1,900,908 +10,561 0.09% 8,798,400
2018-02-13 2018-02-09 4.555 1,890,347 +239,644 0.09% 8,609,898
2018-02-09 2018-02-07 4.998 1,650,703 -33,307 0.08% 8,249,920
2018-02-08 2018-02-06 4.825 1,684,010 -150,285 0.08% 8,126,162
2018-02-07 2018-02-05 5.490 1,834,295 +238,832 0.09% 10,070,680
2018-02-06 2018-02-02 5.884 1,595,463 -59,302 0.07% 9,387,920
2018-02-05 2018-02-01 5.293 1,654,765 +15,435 0.08% 8,759,101
2018-02-02 2018-01-31 4.678 1,639,330 -4,062 0.08% 7,668,400
2018-02-01 2018-01-30 4.727 1,643,392 -322,504 0.08% 7,768,321
2018-01-31 2018-01-29 4.825 1,965,896 +343,625 0.09% 9,486,399
2018-01-29 2018-01-25 4.555 1,622,271 +4,062 0.08% 7,388,902
2018-01-22 2018-01-18 4.210 1,618,209 +20,309 0.08% 6,812,641
2018-01-05 2018-01-03 4.505 1,597,900 -31,682 0.07% 7,199,220
2018-01-04 2018-01-02 4.555 1,629,582 -584,082 0.08% 7,422,201
2017-12-20 2017-12-18 3.988 2,213,664 -20,309 0.10% 8,828,999
2017-12-18 2017-12-14 3.890 2,233,973 -4,874 0.10% 8,690,000
2017-12-12 2017-12-08 3.693 2,238,847 -12,185 0.10% 8,267,999
2017-11-17 2017-11-15 3.890 2,251,032 +20,308 0.10% 8,756,358
2017-09-19 2017-09-15 4.407 2,230,724 -20,308 0.10% 9,830,682
2017-09-18 2017-09-14 4.653 2,251,032 -19,497 0.10% 10,474,378
2017-09-14 2017-09-12 4.850 2,270,529 -8,124 0.11% 11,012,300
2017-09-12 2017-09-08 4.875 2,278,653 -812 0.11% 11,107,802
2017-09-11 2017-09-07 4.851 2,279,465 -20,309 0.11% 11,058,285
2017-09-08 2017-09-06 4.751 2,299,774 +55,559 0.11% 10,926,772
2017-09-07 2017-09-05 4.876 2,244,215 -27,993 0.11% 10,943,398
2017-09-06 2017-09-04 4.876 2,272,208 +35,991 0.11% 11,079,899
2017-09-05 2017-09-01 4.801 2,236,217 -11,198 0.11% 10,736,638
2017-09-04 2017-08-31 4.426 2,247,415 -371,903 0.11% 9,947,402
2017-08-25 2017-08-22 4.476 2,619,318 +399,896 0.12% 11,724,501
2017-08-08 2017-08-04 4.376 2,219,422 +11,197 0.10% 9,712,501
2017-08-07 2017-08-03 4.276 2,208,225 +19,995 0.10% 9,442,621
2017-08-04 2017-08-02 4.476 2,188,230 -19,995 0.10% 9,794,880
2017-08-03 2017-08-01 4.476 2,208,225 +15,996 0.10% 9,884,381
2017-08-02 2017-07-31 4.526 2,192,229 -19,995 0.10% 9,922,420
2017-07-31 2017-07-27 4.201 2,212,224 -39,989 0.10% 9,293,761
2017-07-18 2017-07-14 3.926 2,252,213 +9,597 0.11% 8,842,239
2017-07-11 2017-07-07 3.776 2,242,616 +39,990 0.11% 8,468,081
2017-07-06 2017-07-04 3.551 2,202,626 -11,997 0.10% 7,821,359
2017-07-03 2017-06-29 3.626 2,214,623 -59,984 0.10% 8,030,100
2017-06-30 2017-06-28 3.226 2,274,607 -19,995 0.11% 7,337,518
2017-06-09 2017-06-07 3.151 2,294,602 -15,996 0.11% 7,229,879
2017-06-07 2017-06-05 3.176 2,310,598 +3,999 0.11% 7,338,060
2017-06-01 2017-05-29 3.327 2,306,599 +52,823 0.11% 7,674,143
2017-05-29 2017-05-25 3.429 2,253,776 +10,159 0.11% 7,729,119
2017-05-24 2017-05-22 3.353 2,243,617 +15,629 0.11% 7,522,020
2017-05-09 2017-05-05 3.353 2,227,988 +19,537 0.11% 7,469,621
2017-04-26 2017-04-24 3.429 2,208,451 +19,537 0.11% 7,573,681
2017-04-21 2017-04-19 3.583 2,188,914 +19,537 0.11% 7,842,801
2017-04-11 2017-04-07 3.941 2,169,377 +11,722 0.10% 8,550,080
2017-03-29 2017-03-27 3.762 2,157,655 -3,907 0.10% 8,117,341
2017-03-28 2017-03-24 3.890 2,161,562 +3,907 0.10% 8,408,639
2017-03-22 2017-03-20 4.351 2,157,655 +3,908 0.10% 9,387,401
2017-03-17 2017-03-15 4.120 2,153,747 -3,908 0.10% 8,874,318
2017-03-16 2017-03-14 4.172 2,157,655 -141,447 0.10% 9,000,861
2017-03-15 2017-03-13 4.274 2,299,102 -2,344 0.11% 9,826,281
2017-03-14 2017-03-10 4.197 2,301,446 -157,858 0.11% 9,659,599
2017-03-13 2017-03-09 4.274 2,459,304 +101,591 0.12% 10,510,978
2017-03-10 2017-03-08 4.504 2,357,713 +53,922 0.11% 10,619,842
2017-03-03 2017-03-01 4.274 2,303,791 +11,722 0.11% 9,846,321
2017-03-02 2017-02-28 4.428 2,292,069 -10,159 0.11% 10,148,182
2017-02-16 2017-02-14 4.172 2,302,228 +4,689 0.11% 9,603,961
2017-02-10 2017-02-08 3.660 2,297,539 +145,355 0.11% 8,408,400
2017-01-20 2017-01-18 3.864 2,152,184 +19,536 0.10% 8,317,078
2017-01-18 2017-01-16 4.146 2,132,648 -11,722 0.10% 8,841,962
2017-01-12 2017-01-10 3.967 2,144,370 +3,908 0.10% 8,506,401
2016-12-20 2016-12-16 4.197 2,140,462 -17,193 0.10% 8,983,919
2016-12-15 2016-12-13 4.274 2,157,655 +7,815 0.10% 9,221,741
2016-12-02 2016-11-30 4.274 2,149,840 +7,815 0.10% 9,188,340
2016-11-02 2016-10-31 4.300 2,142,025 -19,537 0.10% 9,209,759
2016-10-27 2016-10-25 4.428 2,161,562 +19,537 0.10% 9,570,359
2016-10-24 2016-10-19 4.453 2,142,025 +11,722 0.10% 9,538,679
2016-10-17 2016-10-13 4.018 2,130,303 +19,537 0.10% 8,559,640
2016-10-05 2016-10-03 4.658 2,110,766 -19,537 0.10% 9,831,639
2016-10-03 2016-09-29 4.530 2,130,303 -88,307 0.10% 9,650,040
2016-09-09 2016-09-07 4.177 2,218,610 +220,392 0.11% 9,267,248
2016-07-22 2016-07-20 3.893 1,998,218 -7,039 0.11% 7,778,859
2016-07-06 2016-07-04 3.864 2,005,257 -6,334 0.11% 7,749,281
2016-07-04 2016-06-29 4.010 2,011,591 +78,989 0.11% 8,066,006
2016-06-03 2016-06-01 3.509 1,932,602 -6,784 0.11% 6,780,619
2016-05-10 2016-05-06 3.597 1,939,386 -67,834 0.11% 6,975,961
2016-05-09 2016-05-05 3.656 2,007,220 +67,834 0.11% 7,338,319
2016-04-25 2016-04-21 3.656 1,939,386 -6,783 0.11% 7,090,321
2016-04-19 2016-04-15 3.685 1,946,169 -13,567 0.11% 7,172,499
2016-04-11 2016-04-07 3.125 1,959,736 -20,350 0.11% 6,124,680
2016-04-08 2016-04-06 2.978 1,980,086 +13,566 0.11% 5,896,379
2016-03-15 2016-03-11 2.948 1,966,520 -16,958 0.11% 5,798,001
2016-03-14 2016-03-10 2.889 1,983,478 +16,958 0.11% 5,731,039
2016-03-10 2016-03-08 2.948 1,966,520 +10,176 0.11% 5,798,001
2016-03-08 2016-03-04 2.801 1,956,344 -33,918 0.11% 5,479,599
2016-02-16 2016-02-12 2.506 1,990,262 +33,918 0.11% 4,987,801
2016-01-13 2016-01-11 2.801 1,956,344 +10,175 0.11% 5,479,599
2015-12-28 2015-12-22 2.978 1,946,169 -3,392 0.11% 5,795,379
2015-11-11 2015-11-09 3.066 1,949,561 +42,736 0.11% 5,977,920
2015-10-15 2015-10-13 3.155 1,906,825 -62,408 0.11% 6,015,539
2015-10-09 2015-10-07 3.066 1,969,233 -10,175 0.11% 6,038,240
2015-10-02 2015-09-29 2.919 1,979,408 +10,175 0.11% 5,777,640
2015-09-24 2015-09-22 3.155 1,969,233 -16,959 0.11% 6,212,420
2015-09-21 2015-09-17 3.037 1,986,192 -14,245 0.11% 6,031,681
2015-09-18 2015-09-16 2.978 2,000,437 -17,637 0.11% 5,956,981
2015-09-15 2015-09-11 3.881 2,018,074 +12,889 0.11% 7,832,532
2015-09-14 2015-09-10 3.709 2,005,185 +283,920 0.11% 7,438,149
2015-09-11 2015-09-09 3.675 1,721,265 +14,557 0.11% 6,325,839
2015-09-10 2015-09-08 3.503 1,706,708 +8,735 0.11% 5,979,241
2015-09-02 2015-08-31 3.366 1,697,973 -58,230 0.11% 5,715,359
2015-09-01 2015-08-28 3.435 1,756,203 +65,799 0.11% 6,032,000
2015-08-25 2015-08-21 3.606 1,690,404 -299,299 0.11% 6,096,302
2015-08-18 2015-08-14 4.019 1,989,703 -2,912 0.13% 7,995,779
2015-08-17 2015-08-13 3.950 1,992,615 +5,823 0.13% 7,870,601
2015-07-15 2015-07-13 5.083 1,986,792 +40,761 0.13% 10,099,521
2015-07-08 2015-07-06 5.358 1,946,031 +14,557 0.13% 10,427,039
2015-07-07 2015-07-03 5.633 1,931,474 +8,735 0.13% 10,879,761
2015-06-29 2015-06-25 6.423 1,922,739 +144,991 0.12% 12,349,478
2015-06-26 2015-06-24 6.320 1,777,748 +116,459 0.12% 11,235,041
2015-06-12 2015-06-10 6.011 1,661,289 -14,557 0.11% 9,985,501
2015-06-11 2015-06-09 6.045 1,675,846 -58,230 0.11% 10,130,559
2015-06-10 2015-06-08 6.182 1,734,076 +58,230 0.11% 10,720,802
2015-06-05 2015-06-03 6.285 1,675,846 -58,230 0.11% 10,533,479
2015-06-04 2015-06-02 6.354 1,734,076 +58,230 0.11% 11,018,602
2015-06-01 2015-05-28 6.182 1,675,846 -8,735 0.11% 10,360,799
2015-05-27 2015-05-22 6.411 1,684,581 +24,066 0.11% 10,800,536
2015-05-05 2015-04-30 6.934 1,660,515 -28,699 0.11% 11,514,139
2015-05-04 2015-04-29 6.655 1,689,214 -57,398 0.11% 11,242,260
2015-04-30 2015-04-28 6.690 1,746,612 -106,185 0.11% 11,685,122
2015-04-28 2015-04-24 6.551 1,852,797 +86,096 0.12% 12,137,277
2015-04-16 2015-04-14 6.690 1,766,701 +142,346 0.12% 11,819,521
2015-04-15 2015-04-13 6.830 1,624,355 +286,989 0.11% 11,093,603
2015-04-14 2015-04-10 6.551 1,337,366 +5,740 0.09% 8,760,799
2015-04-02 2015-03-31 5.505 1,331,626 -8,610 0.09% 7,331,198
2015-03-30 2015-03-26 5.227 1,340,236 +5,740 0.09% 7,005,000
2015-03-27 2015-03-25 5.122 1,334,496 +2,870 0.09% 6,835,499
2015-03-10 2015-03-06 5.471 1,331,626 -57,398 0.09% 7,284,798
2015-03-09 2015-03-05 5.505 1,389,024 +28,699 0.09% 7,647,200
2015-03-06 2015-03-04 5.680 1,360,325 +22,959 0.09% 7,726,199
2015-02-02 2015-01-29 5.540 1,337,366 +21,811 0.09% 7,409,399
2014-12-29 2014-12-22 5.993 1,315,555 +28,699 0.09% 7,884,480
2014-12-12 2014-12-10 6.133 1,286,856 -30,995 0.08% 7,891,839
2014-12-09 2014-12-05 6.342 1,317,851 -8,610 0.09% 8,357,440
2014-12-08 2014-12-04 6.446 1,326,461 +8,610 0.09% 8,550,703
2014-12-03 2014-12-01 6.202 1,317,851 -43,048 0.09% 8,173,760
2014-12-01 2014-11-27 6.516 1,360,899 -20,089 0.09% 8,867,539
2014-11-27 2014-11-25 6.551 1,380,988 -2,870 0.09% 9,046,557
2014-11-26 2014-11-24 6.551 1,383,858 +14,349 0.09% 9,065,358
2014-11-25 2014-11-21 6.411 1,369,509 +51,658 0.09% 8,780,481
2014-11-20 2014-11-18 6.272 1,317,851 -51,658 0.09% 8,265,600
2014-11-18 2014-11-14 6.620 1,369,509 +8,610 0.09% 9,066,801
2014-11-17 2014-11-13 6.655 1,360,899 +36,734 0.09% 9,057,219
2014-11-14 2014-11-12 6.551 1,324,165 -5,739 0.09% 8,674,322
2014-11-12 2014-11-10 6.446 1,329,904 +43,048 0.09% 8,572,897
2014-11-11 2014-11-07 6.167 1,286,856 +5,740 0.08% 7,936,679
2014-10-21 2014-10-17 6.237 1,281,116 -8,610 0.08% 7,990,557
2014-10-20 2014-10-16 6.098 1,289,726 +8,610 0.08% 7,864,500
2014-10-15 2014-10-13 6.272 1,281,116 -12,628 0.08% 8,035,197
2014-10-14 2014-10-10 6.342 1,293,744 -5,740 0.09% 8,204,561
2014-10-13 2014-10-09 6.342 1,299,484 +5,740 0.09% 8,240,962
2014-09-30 2014-09-26 6.202 1,293,744 -5,740 0.09% 8,024,241
2014-09-29 2014-09-25 6.377 1,299,484 +5,740 0.09% 8,286,242
2014-09-16 2014-09-12 6.586 1,293,744 +21,237 0.09% 8,520,121
2014-09-12 2014-09-10 6.760 1,272,507 +6,526 0.08% 8,601,733
2014-08-21 2014-08-19 7.495 1,265,981 -25,126 0.08% 9,488,759
2014-08-11 2014-08-07 7.775 1,291,107 -5,710 0.09% 10,038,843
2014-08-06 2014-08-04 7.530 1,296,817 +4,568 0.09% 9,765,301
2014-07-31 2014-07-29 7.460 1,292,249 -892,525 0.09% 9,640,383
2014-07-30 2014-07-28 7.320 2,184,774 -28,552 0.14% 15,992,681
2014-07-29 2014-07-25 7.110 2,213,326 -19,986 0.15% 15,736,563
2014-07-28 2014-07-24 6.935 2,233,312 -17,131 0.15% 15,487,562
2014-07-23 2014-07-21 6.690 2,250,443 +11,421 0.15% 15,054,622
2014-07-22 2014-07-18 6.865 2,239,022 -662,399 0.15% 15,370,320
2014-07-21 2014-07-17 6.760 2,901,421 -25,696 0.19% 19,612,661
2014-07-18 2014-07-16 6.690 2,927,117 +8,565 0.19% 19,581,318
2014-07-17 2014-07-15 6.690 2,918,552 -19,986 0.19% 19,524,021
2014-07-16 2014-07-14 6.550 2,938,538 -239,834 0.19% 19,246,040
2014-07-15 2014-07-11 6.444 3,178,372 +17,131 0.21% 20,482,880
2014-07-14 2014-07-10 6.234 3,161,241 +11,421 0.21% 19,708,160
2014-07-10 2014-07-08 6.444 3,149,820 -2,855 0.21% 20,298,878
2014-07-09 2014-07-07 6.374 3,152,675 +5,710 0.21% 20,096,437
2014-07-08 2014-07-04 6.199 3,146,965 -28,552 0.21% 19,508,939
2014-07-07 2014-07-03 5.814 3,175,517 -25,696 0.21% 18,462,521
2014-06-27 2014-06-25 5.534 3,201,213 +14,276 0.21% 17,714,958
2014-06-26 2014-06-24 5.744 3,186,937 +5,139 0.21% 18,305,677
2014-06-24 2014-06-20 5.954 3,181,798 -14,276 0.21% 18,944,799
2014-06-23 2014-06-19 6.059 3,196,074 +8,565 0.21% 19,365,620
2014-06-20 2014-06-18 5.849 3,187,509 +34,262 0.21% 18,643,883
2014-06-19 2014-06-17 5.744 3,153,247 +17,131 0.21% 18,112,163
2014-06-18 2014-06-16 6.024 3,136,116 +2,856 0.21% 18,892,483
2014-06-17 2014-06-13 6.304 3,133,260 -3,998 0.21% 19,753,198
2014-06-16 2014-06-12 6.304 3,137,258 +3,998 0.21% 19,778,403
2014-06-13 2014-06-11 6.339 3,133,260 -28,552 0.21% 19,862,938
2014-06-12 2014-06-10 6.409 3,161,812 -7,423 0.21% 20,265,420
2014-06-11 2014-06-09 7.009 3,169,235 +28,551 0.21% 22,214,459
2014-06-10 2014-06-06 6.900 3,140,684 +141,286 0.21% 21,670,360
2014-06-09 2014-06-05 6.790 2,999,398 +16,435 0.21% 20,367,003
2014-06-06 2014-06-04 7.082 2,982,963 +16,435 0.21% 21,126,603
2014-06-05 2014-06-03 7.155 2,966,528 +8,218 0.20% 21,226,803
2014-06-04 2014-05-30 6.973 2,958,310 +5,478 0.20% 20,628,000
2014-05-30 2014-05-28 7.338 2,952,832 +82,176 0.20% 21,667,803
2014-05-29 2014-05-27 7.301 2,870,656 +8,217 0.20% 20,959,997
2014-05-28 2014-05-26 7.301 2,862,439 +2,739 0.20% 20,900,001
2014-05-20 2014-05-16 7.849 2,859,700 +27,392 0.20% 22,446,003
2014-05-19 2014-05-15 8.068 2,832,308 -16,983 0.20% 22,851,401
2014-05-07 2014-05-02 8.835 2,849,291 -11,504 0.20% 25,172,842
2014-05-05 2014-04-30 8.506 2,860,795 -14,244 0.20% 24,334,517
2014-04-30 2014-04-28 8.616 2,875,039 -5,478 0.20% 24,770,560
2014-04-29 2014-04-25 8.725 2,880,517 +5,478 0.20% 25,133,237
2014-04-22 2014-04-16 9.090 2,875,039 -2,739 0.20% 26,135,040
2014-04-16 2014-04-14 9.017 2,877,778 -5,479 0.20% 25,949,818
2014-04-15 2014-04-11 8.689 2,883,257 +22,462 0.20% 25,051,884
2014-04-01 2014-03-28 8.579 2,860,795 -684,794 0.20% 24,543,397
2014-03-31 2014-03-27 8.543 3,545,589 -438,268 0.24% 30,288,957
2014-03-26 2014-03-24 8.506 3,983,857 -54,784 0.27% 33,887,516
2014-03-24 2014-03-20 8.032 4,038,641 -5,478 0.28% 32,436,800
2014-03-21 2014-03-19 7.776 4,044,119 +5,478 0.28% 31,447,318
2014-03-20 2014-03-18 7.849 4,038,641 -5,478 0.28% 31,699,600
2014-03-19 2014-03-17 7.776 4,044,119 +5,478 0.28% 31,447,318
2014-03-12 2014-03-10 7.959 4,038,641 +8,218 0.28% 32,141,920
2014-03-11 2014-03-07 8.287 4,030,423 -5,479 0.28% 33,400,776
2014-03-07 2014-03-05 7.849 4,035,902 -54,783 0.28% 31,678,102
2014-03-06 2014-03-04 7.630 4,090,685 +54,783 0.28% 31,212,058
2014-03-05 2014-03-03 7.667 4,035,902 -54,783 0.28% 30,941,402
2014-03-04 2014-02-28 7.521 4,090,685 +54,783 0.28% 30,764,038
2014-02-21 2014-02-19 7.886 4,035,902 +1,096 0.28% 31,825,442
2014-02-20 2014-02-18 7.995 4,034,806 +24,652 0.28% 32,258,699
2014-02-19 2014-02-17 7.922 4,010,154 +5,479 0.28% 31,768,804
2014-02-10 2014-02-06 7.703 4,004,675 -8,218 0.28% 30,848,199
2014-02-07 2014-02-05 7.667 4,012,893 +8,218 0.28% 30,765,002
2014-02-05 2014-01-30 7.813 4,004,675 -548 0.28% 31,286,799
2014-02-04 2014-01-28 7.886 4,005,223 +3,287 0.28% 31,583,520
2014-01-22 2014-01-20 9.017 4,001,936 -2,739 0.28% 36,086,700
2014-01-21 2014-01-17 8.944 4,004,675 +2,739 0.28% 35,818,998
2014-01-14 2014-01-10 8.835 4,001,936 -3,835 0.28% 35,356,200
2014-01-07 2014-01-03 9.820 4,005,771 -5,478 0.28% 39,338,561
2014-01-03 2013-12-31 9.930 4,011,249 -2,739 0.28% 39,831,678
2013-12-18 2013-12-16 9.565 4,013,988 -1,644 0.28% 38,393,476
2013-12-12 2013-12-10 9.967 4,015,632 -2,739 0.28% 40,021,801
2013-12-11 2013-12-09 10.222 4,018,371 +3,835 0.28% 41,075,999
2013-11-29 2013-11-27 9.893 4,014,536 +2,739 0.28% 39,717,758
2013-11-28 2013-11-26 9.893 4,011,797 -205,986 0.28% 39,690,660
2013-11-27 2013-11-25 9.967 4,217,783 -63,549 0.29% 42,036,539
2013-11-26 2013-11-22 10.003 4,281,332 -1,083,618 0.29% 42,826,200
2013-11-25 2013-11-21 9.967 5,364,950 -82,723 0.37% 53,469,781
2013-11-20 2013-11-18 9.857 5,447,673 -21,913 0.38% 53,697,599
2013-11-19 2013-11-15 9.674 5,469,586 -2,740 0.38% 52,915,195
2013-11-13 2013-11-11 9.419 5,472,326 +5,479 0.38% 51,543,243
2013-11-06 2013-11-04 9.492 5,466,847 -1,644 0.38% 51,890,797
2013-10-30 2013-10-28 9.601 5,468,491 +1,644 0.38% 52,505,322
2013-10-29 2013-10-25 9.674 5,466,847 +273,917 0.38% 52,888,697
2013-10-25 2013-10-23 9.565 5,192,930 +273,918 0.36% 49,669,963
2013-10-23 2013-10-21 9.638 4,919,012 +364,310 0.34% 47,409,119
2013-10-21 2013-10-17 9.711 4,554,702 -2,739 0.31% 44,230,483
2013-10-15 2013-10-10 9.309 4,557,441 +10,957 0.31% 42,426,901
2013-10-10 2013-10-08 9.674 4,546,484 -27,392 0.31% 43,984,698
2013-10-07 2013-10-03 9.565 4,573,876 +10,957 0.31% 43,748,761
2013-10-04 2013-10-02 9.455 4,562,919 -5,479 0.31% 43,144,218
2013-10-02 2013-09-27 9.492 4,568,398 +5,479 0.31% 43,362,804
2013-09-30 2013-09-26 9.747 4,562,919 +10,956 0.31% 44,476,858
2013-09-24 2013-09-19 9.893 4,551,963 -10,956 0.31% 45,034,785
2013-09-19 2013-09-17 9.967 4,562,919 -27,392 0.31% 45,476,338
2013-09-17 2013-09-13 10.040 4,590,311 +32,870 0.32% 46,084,500
2013-09-16 2013-09-12 10.624 4,557,441 -13,696 0.31% 48,416,581
2013-09-13 2013-09-11 10.468 4,571,137 +13,696 0.31% 47,848,823
2013-09-12 2013-09-10 10.210 4,557,441 +43,328 0.31% 46,529,620
2013-09-10 2013-09-06 9.878 4,514,113 +518,751 0.31% 44,589,839
2013-09-06 2013-09-04 10.025 3,995,362 -2,713 0.28% 40,054,722
2013-09-05 2013-09-03 10.210 3,998,075 -21,705 0.28% 40,818,721
2013-09-04 2013-09-02 9.841 4,019,780 +21,705 0.28% 39,558,720
2013-08-27 2013-08-23 9.620 3,998,075 -13,566 0.28% 38,460,961
2013-08-26 2013-08-22 9.583 4,011,641 +13,566 0.28% 38,443,604
2013-08-22 2013-08-20 9.325 3,998,075 -1,105,331 0.28% 37,282,081
2013-08-21 2013-08-19 9.399 5,103,406 -1,651,214 0.35% 47,965,501
2013-08-20 2013-08-16 9.509 6,754,620 -2,952,975 0.47% 64,231,684
2013-08-19 2013-08-15 9.657 9,707,595 -2,792,358 0.67% 93,743,599
2013-08-16 2013-08-13 9.620 12,499,953 -2,368,024 0.87% 120,247,919
2013-08-15 2013-08-12 9.730 14,867,977 -2,929,100 1.03% 144,672,002
2013-08-13 2013-08-09 9.178 17,797,077 -2,707,165 1.24% 163,334,042
2013-08-12 2013-08-08 8.588 20,504,242 -2,592,129 1.43% 176,087,417
2013-08-09 2013-08-07 8.809 23,096,371 -1,899,194 1.61% 203,455,920
2013-08-08 2013-08-06 9.067 24,995,565 -976,729 1.74% 226,634,879
2013-08-07 2013-08-05 9.214 25,972,294 -868,203 1.81% 239,320,005
2013-08-06 2013-08-02 9.251 26,840,497 -1,498,735 1.87% 248,309,284
2013-08-05 2013-08-01 9.288 28,339,232 -2,251,902 1.97% 263,219,040
2013-08-02 2013-07-31 9.362 30,591,134 -2,718,560 2.13% 286,390,084
2013-08-01 2013-07-30 9.583 33,309,694 -2,485,231 2.32% 319,207,197
2013-07-31 2013-07-29 9.657 35,794,925 -2,631,741 2.49% 345,661,835
2013-07-30 2013-07-26 9.657 38,426,666 -2,525,928 2.67% 371,075,841
2013-07-29 2013-07-25 9.730 40,952,594 -2,713,135 2.85% 398,486,879
2013-07-26 2013-07-24 9.841 43,665,729 -2,469,495 3.04% 429,715,145
2013-07-25 2013-07-23 10.210 46,135,224 -27,131 3.21% 471,021,885
2013-07-18 2013-07-16 9.878 46,162,355 +32,558 3.21% 455,985,921
2013-07-15 2013-07-11 10.357 46,129,797 -52,092 3.21% 477,767,438
2013-07-12 2013-07-10 10.062 46,181,889 +52,092 3.21% 464,689,676
2013-07-08 2013-07-04 10.099 46,129,797 +1,628 3.21% 465,865,758
2013-06-28 2013-06-26 9.988 46,128,169 -13,566 3.21% 460,748,776
2013-06-25 2013-06-21 9.841 46,141,735 -27,131 3.21% 454,081,560
2013-06-21 2013-06-19 10.236 46,168,866 +1,821,707 3.21% 472,595,486
2013-06-20 2013-06-18 10.428 44,347,159 -7,825 3.21% 462,448,960
2013-06-19 2013-06-17 10.351 44,354,984 +13,042 3.21% 459,129,599
2013-06-14 2013-06-11 11.386 44,341,942 -2,609 3.21% 504,894,058
2013-06-13 2013-06-10 11.501 44,344,551 +2,609 3.21% 510,024,005
2013-06-11 2013-06-07 11.808 44,341,942 -2,609 3.21% 523,593,838
2013-06-10 2013-06-06 11.655 44,344,551 +2,609 3.21% 516,824,325
2013-05-30 2013-05-28 12.422 44,341,942 -2,609 3.21% 550,793,518
2013-05-27 2013-05-23 11.693 44,344,551 -2,608 3.21% 518,524,405
2013-05-23 2013-05-21 12.076 44,347,159 -13,042 3.21% 535,556,701
2013-05-22 2013-05-20 11.961 44,360,201 +15,650 3.21% 530,612,162
2013-05-16 2013-05-14 11.655 44,344,551 -2,608 3.21% 516,824,325
2013-05-15 2013-05-13 11.655 44,347,159 -10,433 3.21% 516,854,720
2013-05-14 2013-05-10 11.348 44,357,592 -5,217 3.21% 503,371,675
2013-05-13 2013-05-09 11.348 44,362,809 -33,909 3.21% 503,430,877
2013-05-10 2013-05-08 11.348 44,396,718 +23,475 3.21% 503,815,678
2013-05-08 2013-05-06 11.386 44,373,243 -15,128 3.21% 505,250,463
2013-05-07 2013-05-03 11.271 44,388,371 +7,303 3.21% 500,317,436
2013-05-06 2013-05-02 11.271 44,381,068 +28,692 3.21% 500,235,121
2013-05-02 2013-04-29 11.425 44,352,376 -2,608 3.21% 506,713,243
2013-04-30 2013-04-26 11.808 44,354,984 -10,434 3.21% 523,747,839
2013-04-29 2013-04-25 11.923 44,365,418 +7,826 3.21% 528,973,685
2013-04-26 2013-04-24 11.770 44,357,592 +5,216 3.21% 522,078,054
2013-04-25 2013-04-23 12.306 44,352,376 -2,608 3.21% 545,821,983
2013-04-24 2013-04-22 12.268 44,354,984 +2,608 3.21% 544,153,599
2013-04-10 2013-04-08 12.306 44,352,376 +13,042 3.21% 545,821,983
2013-04-05 2013-04-02 12.728 44,339,334 -156,503 3.21% 564,360,162
2013-04-03 2013-03-28 13.265 44,495,837 -792,947 3.22% 590,234,485
2013-03-28 2013-03-26 12.498 45,288,784 -2,609 3.27% 566,027,277
2013-03-27 2013-03-25 12.652 45,291,393 +2,609 3.28% 573,005,405
2013-03-20 2013-03-18 13.303 45,288,784 -274,923 3.27% 602,489,157
2013-03-14 2013-03-12 12.690 45,563,707 -39,126 3.29% 578,197,414
2013-03-13 2013-03-11 12.652 45,602,833 -52,168 3.30% 576,945,597
2013-03-12 2013-03-08 13.112 45,655,001 -52,167 3.30% 598,609,443
2013-03-06 2013-03-04 12.345 45,707,168 -178,935 3.31% 564,247,035
2013-03-05 2013-03-01 12.958 45,886,103 +1,043 3.32% 594,602,836
2013-03-04 2013-02-28 13.112 45,885,060 +103,292 3.32% 601,625,881
2013-02-28 2013-02-26 12.613 45,781,768 -5,217 3.31% 577,454,219
2013-02-26 2013-02-22 13.150 45,786,985 -159,111 3.31% 602,095,342
2013-02-25 2013-02-21 13.342 45,946,096 -2,608 3.32% 612,995,039
2013-02-22 2013-02-20 13.303 45,948,704 -1,643,280 3.32% 611,268,254
2013-02-21 2013-02-19 13.073 47,591,984 -7,303 3.44% 622,181,781
2013-02-19 2013-02-15 13.840 47,599,287 -239,971 3.44% 658,774,454
2013-02-18 2013-02-14 13.380 47,839,258 +197,715 3.46% 640,086,935
2013-02-14 2013-02-07 12.613 47,641,543 +22,954 3.44% 600,911,918
2013-02-05 2013-02-01 12.728 47,618,589 -52,168 3.44% 606,099,194
2013-02-04 2013-01-31 12.767 47,670,757 -7,825 3.45% 608,590,799
2013-02-01 2013-01-30 12.652 47,678,582 +26,084 3.45% 603,206,998
2013-01-30 2013-01-28 12.076 47,652,498 +26,083 3.45% 575,473,495
2013-01-28 2013-01-24 12.460 47,626,415 -26,083 3.44% 593,417,505
2013-01-25 2013-01-23 12.422 47,652,498 -11,999 3.45% 591,915,595
2013-01-24 2013-01-22 12.498 47,664,497 -17,737 3.45% 595,719,361
2013-01-23 2013-01-21 12.767 47,682,234 -459,075 3.45% 608,737,321
2013-01-18 2013-01-16 12.575 48,141,309 -5,738 3.48% 605,369,922
2013-01-17 2013-01-15 12.537 48,147,047 -13,564 3.48% 603,596,217
2013-01-16 2013-01-14 12.191 48,160,611 +5,217 3.48% 587,148,842
2013-01-15 2013-01-11 12.115 48,155,394 +41,734 3.48% 583,392,879
2013-01-14 2013-01-10 12.882 48,113,660 +179,978 3.48% 619,778,880
2013-01-11 2013-01-09 12.422 47,933,682 +542,543 3.47% 595,408,323
2013-01-10 2013-01-08 12.652 47,391,139 +105,901 3.43% 599,570,404
2013-01-09 2013-01-07 12.652 47,285,238 -41,735 3.42% 598,230,594
2013-01-08 2013-01-04 12.191 47,326,973 -48,515 3.42% 576,985,566
2013-01-07 2013-01-03 11.846 47,375,488 +95,466 3.43% 561,230,515
2013-01-04 2013-01-02 11.233 47,280,022 +28,692 3.42% 531,097,664
2013-01-02 2012-12-27 10.965 47,251,330 +2,609 3.42% 518,094,725
2012-12-28 2012-12-24 11.156 47,248,721 -5,217 3.42% 527,123,219
2012-12-27 2012-12-20 11.310 47,253,938 +5,217 3.42% 534,427,901
2012-12-21 2012-12-19 11.233 47,248,721 +2,608 3.42% 530,746,059
2012-12-19 2012-12-17 11.233 47,246,113 -5,217 3.42% 530,716,763
2012-12-17 2012-12-13 11.310 47,251,330 +5,217 3.42% 534,398,406
2012-12-13 2012-12-11 11.195 47,246,113 -5,217 3.42% 528,905,443
2012-12-12 2012-12-10 11.041 47,251,330 -46,950 3.42% 521,717,765
2012-12-11 2012-12-07 11.195 47,298,280 -5,217 3.42% 529,489,436
2012-12-07 2012-12-05 11.156 47,303,497 -2,608 3.42% 527,734,319
2012-12-06 2012-12-04 11.080 47,306,105 +7,825 3.42% 524,136,175
2012-12-03 2012-11-29 11.080 47,298,280 -15,651 3.42% 524,049,476
2012-11-30 2012-11-28 10.696 47,313,931 +778,341 3.42% 506,083,684
2012-11-29 2012-11-27 11.118 46,535,590 -657,833 3.37% 517,383,200
2012-11-28 2012-11-26 11.041 47,193,423 +2,608 3.41% 521,078,395
2012-11-27 2012-11-23 11.425 47,190,815 +2,608 3.41% 539,141,599
2012-11-26 2012-11-22 11.463 47,188,207 -2,608 3.41% 540,920,903
2012-11-23 2012-11-21 11.310 47,190,815 -845,115 3.41% 533,713,999
2012-11-22 2012-11-20 11.233 48,035,930 -208,671 3.47% 539,588,797
2012-11-21 2012-11-19 11.080 48,244,601 -130,419 3.49% 534,534,403
2012-11-20 2012-11-16 10.926 48,375,020 -83,468 3.50% 528,561,003
2012-11-19 2012-11-15 10.581 48,458,488 +840,942 3.50% 512,752,801
2012-11-16 2012-11-14 11.156 47,617,546 -296,312 3.44% 531,237,959
2012-11-15 2012-11-13 10.850 47,913,858 -170,588 3.46% 519,848,359
2012-11-14 2012-11-12 10.926 48,084,446 -592,102 3.48% 525,386,098
2012-11-13 2012-11-09 10.696 48,676,548 -1,053,786 3.52% 520,658,635
2012-11-07 2012-11-05 11.118 49,730,334 -5,217 3.60% 552,902,399
2012-11-06 2012-11-02 11.041 49,735,551 +2,609 3.60% 549,146,882
2012-11-05 2012-11-01 10.773 49,732,942 -267,620 3.60% 535,771,455
2012-10-29 2012-10-25 10.428 50,000,562 -1,326,101 3.62% 521,402,237
2012-10-26 2012-10-24 10.236 51,326,663 -1,300,016 3.71% 525,391,922
2012-10-25 2012-10-22 10.045 52,626,679 -72,513 3.81% 528,611,195
2012-10-24 2012-10-19 9.700 52,699,192 -158,590 3.81% 511,156,136
2012-10-22 2012-10-18 9.623 52,857,782 -21,910 3.82% 508,641,460
2012-10-19 2012-10-17 9.239 52,879,692 -52,168 3.82% 488,579,297
2012-10-18 2012-10-16 9.201 52,931,860 -26,084 3.83% 487,032,000
2012-10-17 2012-10-15 9.163 52,957,944 -211,279 3.83% 485,241,702
2012-10-16 2012-10-12 9.124 53,169,223 -23,475 3.84% 485,139,204
2012-10-15 2012-10-11 8.818 53,192,698 +20,345 3.85% 469,039,000
2012-10-12 2012-10-10 8.549 53,172,353 +26,084 3.84% 454,589,963
2012-10-11 2012-10-09 8.243 53,146,269 -18,258 3.84% 438,066,801
2012-10-10 2012-10-08 8.128 53,164,527 -134,593 3.84% 432,102,636
2012-10-09 2012-10-05 8.396 53,299,120 -78,251 3.85% 447,500,221
2012-10-08 2012-10-04 8.089 53,377,371 +57,384 3.86% 431,786,178
2012-10-05 2012-10-03 8.281 53,319,987 +15,129 3.86% 441,542,880
2012-10-04 2012-09-28 8.051 53,304,858 +41,734 3.85% 429,155,997
2012-10-03 2012-09-27 8.013 53,263,124 +66,774 3.85% 426,777,998
2012-09-25 2012-09-21 7.898 53,196,350 +31,301 3.85% 420,124,642
2012-09-24 2012-09-20 7.859 53,165,049 -15,129 3.84% 417,839,199
2012-09-21 2012-09-19 8.013 53,180,178 -49,559 3.85% 426,113,382
2012-09-19 2012-09-17 8.128 53,229,737 -65,209 3.85% 432,632,640
2012-09-18 2012-09-14 8.204 53,294,946 +130,419 3.85% 437,249,076
2012-09-14 2012-09-12 8.204 53,164,527 -16,172 3.84% 436,179,076
2012-09-12 2012-09-10 8.247 53,180,699 +2,608 3.85% 438,599,235
2012-09-11 2012-09-07 8.208 53,178,091 +1,368,505 3.85% 436,489,261
2012-09-10 2012-09-06 7.855 51,809,586 -15,787 3.84% 406,944,002
2012-09-07 2012-09-05 7.698 51,825,373 +33,102 3.84% 398,926,643
2012-09-06 2012-09-04 7.933 51,792,271 +12,731 3.84% 410,876,079
2012-09-05 2012-09-03 7.894 51,779,540 +5,093 3.84% 408,741,542
2012-09-04 2012-08-31 8.012 51,774,447 -7,639 3.84% 414,801,359
2012-09-03 2012-08-30 8.012 51,782,086 +12,731 3.84% 414,862,560
2012-08-30 2012-08-28 8.208 51,769,355 -2,546 3.83% 424,926,263
2012-08-27 2012-08-23 8.483 51,771,901 +3,056 3.83% 439,179,841
2012-08-24 2012-08-22 8.208 51,768,845 +20,370 3.83% 424,922,077
2012-08-21 2012-08-17 8.326 51,748,475 +2,546 3.83% 430,851,839
2012-08-20 2012-08-16 8.365 51,745,929 -76,388 3.83% 432,862,861
2012-08-14 2012-08-10 8.836 51,822,317 -100,833 3.84% 457,924,499
2012-08-13 2012-08-09 9.072 51,923,150 -109,999 3.85% 471,050,583
2012-08-10 2012-08-08 8.915 52,033,149 -315,738 3.85% 463,874,502
2012-08-09 2012-08-07 8.797 52,348,887 +4,583 3.88% 460,521,600
2012-08-08 2012-08-06 8.679 52,344,304 +4,584 3.88% 454,314,123
2012-08-07 2012-08-03 8.522 52,339,720 +127,313 3.88% 446,052,177
2012-08-06 2012-08-02 8.601 52,212,407 -157,869 3.87% 449,068,264
2012-08-03 2012-08-01 8.719 52,370,276 -40,740 3.88% 456,596,283
2012-08-02 2012-07-31 8.287 52,411,016 +46,342 3.88% 434,309,739
2012-08-01 2012-07-30 8.287 52,364,674 -15,278 3.88% 433,925,721
2012-07-31 2012-07-27 8.404 52,379,952 -10,185 3.88% 440,223,684
2012-07-30 2012-07-26 7.894 52,390,137 +38,704 3.88% 413,561,523
2012-07-27 2012-07-25 7.737 52,351,433 +254,627 3.88% 405,031,998
2012-07-26 2012-07-24 7.737 52,096,806 -254,627 3.86% 403,062,003
2012-07-20 2012-07-18 7.776 52,351,433 -50,926 3.88% 407,087,998
2012-07-19 2012-07-17 7.894 52,402,359 +45,833 3.88% 413,658,002
2012-07-18 2012-07-16 7.815 52,356,526 -2,546 3.88% 409,183,801
2012-07-13 2012-07-11 7.894 52,359,072 +4,074 3.88% 413,316,299
2012-07-12 2012-07-10 7.894 52,354,998 +28,009 3.88% 413,284,140
2012-07-11 2012-07-09 8.130 52,326,989 +33,102 3.88% 425,393,280
2012-07-09 2012-07-05 8.326 52,293,887 +5,092 3.87% 435,392,876
2012-07-06 2012-07-04 8.326 52,288,795 +254,628 3.87% 435,350,481
2012-07-05 2012-07-03 8.012 52,034,167 +9,166 3.85% 416,882,158
2012-07-04 2012-06-29 7.815 52,025,001 +13,241 3.85% 406,592,822
2012-07-03 2012-06-28 7.815 52,011,760 +100,323 3.85% 406,489,340
2012-06-29 2012-06-27 8.444 51,911,437 -73,842 3.85% 438,324,802
2012-06-28 2012-06-26 8.719 51,985,279 -7,639 3.85% 453,239,642
2012-06-27 2012-06-25 8.836 51,992,918 -28,009 3.85% 459,432,003
2012-06-26 2012-06-22 8.954 52,020,927 +9,167 3.85% 465,808,563
2012-06-25 2012-06-21 9.111 52,011,760 -30,555 3.85% 473,897,120
2012-06-22 2012-06-20 9.268 52,042,315 +7,638 3.86% 482,350,957
2012-06-20 2012-06-18 9.111 52,034,677 +20,371 3.85% 474,105,924
2012-06-15 2012-06-13 9.386 52,014,306 +7,129 3.85% 488,219,637
2012-06-14 2012-06-12 9.426 52,007,177 -2,546 3.85% 490,195,202
2012-06-13 2012-06-11 9.465 52,009,723 -12,222 3.85% 492,261,780
2012-06-12 2012-06-08 9.033 52,021,945 +50,925 3.85% 469,903,799
2012-06-11 2012-06-07 9.151 51,971,020 +28,009 3.85% 475,566,983
2012-06-07 2012-06-05 9.190 51,943,011 -5,092 3.85% 477,350,644
2012-06-06 2012-06-04 9.308 51,948,103 +5,602 3.85% 483,517,919
2012-06-05 2012-06-01 9.936 51,942,501 -2,547 3.85% 516,104,817
2012-06-01 2012-05-30 11.140 51,945,048 -509 3.85% 578,672,829
2012-05-31 2012-05-29 10.975 51,945,557 +2,459,880 3.85% 570,105,485
2012-05-30 2012-05-28 10.604 49,485,677 +2,424 3.85% 524,732,320
2012-05-29 2012-05-25 10.439 49,483,253 -7,271 3.85% 516,539,976
2012-05-28 2012-05-24 10.397 49,490,524 -7,271 3.85% 514,573,916
2012-05-25 2012-05-23 10.191 49,497,795 +4,847 3.85% 504,438,216
2012-05-23 2012-05-21 10.191 49,492,948 -2,424 3.85% 504,388,819
2012-05-22 2012-05-18 9.531 49,495,372 +2,424 3.85% 471,738,963
2012-05-21 2012-05-17 9.861 49,492,948 +969 3.85% 488,052,339
2012-05-18 2012-05-16 10.026 49,491,979 -36,355 3.85% 496,210,864
2012-05-17 2012-05-15 10.274 49,528,334 +6,302 3.85% 508,836,483
2012-05-16 2012-05-14 10.356 49,522,032 -16,966 3.84% 512,858,258
2012-05-15 2012-05-11 10.397 49,538,998 +14,542 3.84% 515,077,921
2012-05-14 2012-05-10 10.521 49,524,456 +18,420 3.84% 521,056,801
2012-05-11 2012-05-09 10.686 49,506,036 +746,493 3.84% 529,033,401
2012-05-10 2012-05-08 11.058 48,759,543 +12,603 3.77% 539,162,397
2012-05-09 2012-05-07 10.893 48,746,940 -4,363 3.77% 530,977,919
2012-05-08 2012-05-04 11.223 48,751,303 +723,226 3.77% 547,117,123
2012-05-07 2012-05-03 11.346 48,028,077 +3,877 3.72% 544,945,496
2012-05-04 2012-05-02 11.388 48,024,200 +14,543 3.72% 546,882,966
2012-05-03 2012-04-30 11.223 48,009,657 +6,786 3.72% 538,793,915
2012-05-02 2012-04-27 11.181 48,002,871 +296,658 3.72% 536,737,178
2012-04-30 2012-04-26 11.181 47,706,213 +593,801 3.69% 533,420,140
2012-04-26 2012-04-24 10.769 47,112,412 -970 3.64% 507,342,239
2012-04-25 2012-04-23 10.686 47,113,382 -2,423 3.64% 503,464,925
2012-04-19 2012-04-17 11.058 47,115,805 +1,454 3.64% 520,986,638
2012-04-18 2012-04-16 11.058 47,114,351 +887,551 3.63% 520,970,560
2012-04-17 2012-04-13 10.232 46,226,800 +4,729,564 3.55% 473,010,397
2012-04-16 2012-04-12 10.439 41,497,236 +167,234 3.18% 433,176,479
2012-04-13 2012-04-11 10.769 41,330,002 +2,908 3.17% 445,072,856
2012-04-12 2012-04-10 10.975 41,327,094 +9,695 3.17% 453,567,241
2012-04-11 2012-04-05 11.511 41,317,399 +37,324 3.17% 475,622,457
2012-04-10 2012-04-03 11.759 41,280,075 -7,271 3.17% 485,412,005
2012-04-05 2012-04-02 11.016 41,287,346 -23,267 3.17% 454,834,504
2012-04-03 2012-03-30 10.851 41,310,613 +10,664 3.17% 448,272,981
2012-04-02 2012-03-29 10.934 41,299,949 +2,424 3.17% 451,565,303
2012-03-30 2012-03-28 11.346 41,297,525 -60,592 3.17% 468,577,999
2012-03-29 2012-03-27 11.718 41,358,117 -87,737 3.17% 484,623,280
2012-03-28 2012-03-26 11.635 41,445,854 +11,149 3.18% 482,231,278
2012-03-27 2012-03-23 11.759 41,434,705 -35,871 3.18% 487,230,297
2012-03-26 2012-03-22 11.429 41,470,576 +179,352 3.18% 473,963,624
2012-03-23 2012-03-21 11.429 41,291,224 +958,323 3.17% 471,913,826
2012-03-22 2012-03-20 11.388 40,332,901 +12,118 3.09% 459,297,115
2012-03-21 2012-03-19 11.594 40,320,783 -2,004,866 3.09% 467,477,219
2012-03-20 2012-03-16 11.800 42,325,649 -265,635 3.25% 499,453,239
2012-03-16 2012-03-14 12.295 42,591,284 +485 3.27% 523,675,399
2012-03-15 2012-03-13 12.419 42,590,799 -2,424 3.27% 528,941,275
2012-03-14 2012-03-12 12.254 42,593,223 -19,389 3.27% 521,941,859
2012-03-13 2012-03-09 12.213 42,612,612 +12,118 3.27% 520,421,274
2012-03-12 2012-03-08 12.130 42,600,494 +349,979 3.27% 516,757,919
2012-03-09 2012-03-07 12.007 42,250,515 +3,878 3.24% 507,282,839
2012-03-08 2012-03-06 12.419 42,246,637 -485 3.24% 524,667,078
2012-03-07 2012-03-05 12.832 42,247,122 +2,424 3.24% 542,104,101
2012-03-06 2012-03-02 13.244 42,244,698 -2,909 3.24% 559,502,997
2012-03-05 2012-03-01 13.121 42,247,607 +5,817 3.24% 554,312,165
2012-03-02 2012-02-29 13.739 42,241,790 -4,362 3.24% 580,379,043
2012-03-01 2012-02-28 13.739 42,246,152 -5,333 3.24% 580,438,974
2012-02-29 2012-02-27 13.533 42,251,485 +3,394 3.24% 571,795,846
2012-02-28 2012-02-24 13.781 42,248,091 -19,875 3.24% 582,208,755
2012-02-27 2012-02-23 13.286 42,267,966 +7,272 3.24% 561,555,126
2012-02-24 2012-02-22 13.451 42,260,694 +12,603 3.24% 568,433,153
2012-02-23 2012-02-21 13.616 42,248,091 +1,356,774 3.24% 575,236,195
2012-02-22 2012-02-20 13.451 40,891,317 +1,486,199 3.14% 550,014,164
2012-02-21 2012-02-17 13.822 39,405,118 +1,780,918 3.02% 544,656,404
2012-02-20 2012-02-16 13.533 37,624,200 +2,446,461 2.89% 509,174,087
2012-02-17 2012-02-15 13.987 35,177,739 +2,403,803 2.70% 492,031,373
2012-02-16 2012-02-14 12.956 32,773,936 +2,109,084 2.51% 424,603,358
2012-02-15 2012-02-13 13.327 30,664,852 +42,657 2.35% 408,666,060
2012-02-14 2012-02-10 13.451 30,622,195 -15,512 2.35% 411,887,956
2012-02-13 2012-02-09 14.235 30,637,707 -124,577 2.35% 436,114,502
2012-02-10 2012-02-08 14.358 30,762,284 -38,779 2.36% 441,695,522
2012-02-09 2012-02-07 13.781 30,801,063 -95,977 2.36% 424,460,564
2012-02-08 2012-02-06 13.781 30,897,040 -299,082 2.37% 425,783,195
2012-02-07 2012-02-03 13.079 31,196,122 -1,939 2.39% 408,023,378
2012-02-03 2012-02-01 12.667 31,198,061 -2,908 2.39% 395,176,539
2012-02-02 2012-01-31 12.873 31,200,969 -485 2.39% 401,650,074
2012-02-01 2012-01-30 12.832 31,201,454 +969 2.39% 400,368,957
2012-01-31 2012-01-27 13.038 31,200,485 -7,756 2.39% 406,793,123
2012-01-30 2012-01-26 13.203 31,208,241 +99,856 2.39% 412,044,806
2012-01-26 2012-01-19 12.007 31,108,385 -27,630 2.39% 373,504,320
2012-01-18 2012-01-16 11.388 31,136,015 -56,714 2.39% 354,566,161
2012-01-16 2012-01-12 12.089 31,192,729 +2,908 2.39% 377,091,000
2012-01-13 2012-01-11 12.213 31,189,821 -22,297 2.39% 380,916,485
2012-01-12 2012-01-10 11.718 31,212,118 +40,717 2.39% 365,735,195
2012-01-11 2012-01-09 11.140 31,171,401 +48,474 2.39% 347,252,404
2012-01-09 2012-01-05 11.058 31,122,927 -7,271 2.39% 344,144,159
2012-01-05 2012-01-03 11.099 31,130,198 +4,847 2.39% 345,508,979
2011-12-30 2011-12-28 10.686 31,125,351 +2,424 2.39% 332,612,983
2011-12-29 2011-12-23 11.264 31,122,927 -12,118 2.39% 350,564,759
2011-12-28 2011-12-22 11.099 31,135,045 -12,119 2.39% 345,562,775
2011-12-23 2011-12-21 10.810 31,147,164 +172,081 2.39% 336,701,442
2011-12-19 2011-12-15 11.099 30,975,083 +7,271 2.38% 343,787,383
2011-12-16 2011-12-14 11.346 30,967,812 +24,237 2.37% 351,373,003
2011-12-13 2011-12-09 11.759 30,943,575 +266,605 2.37% 363,865,201
2011-12-09 2011-12-07 12.213 30,676,970 -29,085 2.35% 374,653,115
2011-12-08 2011-12-06 11.965 30,706,055 -820,172 2.35% 367,406,805
2011-12-07 2011-12-05 12.378 31,526,227 +4,847 2.42% 390,228,000
2011-12-06 2011-12-02 12.873 31,521,380 +9,695 2.42% 405,774,725
2011-12-05 2011-12-01 13.162 31,511,685 +97,917 2.42% 414,751,041
2011-12-02 2011-11-30 12.337 31,413,768 -12,119 2.41% 387,539,875
2011-12-01 2011-11-29 12.089 31,425,887 +19,390 2.41% 379,909,663
2011-11-30 2011-11-28 12.213 31,406,497 +52,836 2.41% 383,562,716
2011-11-29 2011-11-25 11.635 31,353,661 -14,542 2.40% 364,806,478
2011-11-28 2011-11-24 11.842 31,368,203 +12,603 2.41% 371,446,877
2011-11-25 2011-11-23 11.511 31,355,600 -21,813 2.40% 360,947,879
2011-11-24 2011-11-22 11.553 31,377,413 +4,847 2.41% 362,493,598
2011-11-23 2011-11-21 11.429 31,372,566 +2,424 2.41% 358,554,342
2011-11-22 2011-11-18 12.007 31,370,142 +4,847 2.41% 376,647,118
2011-11-16 2011-11-14 12.832 31,365,295 +109,066 2.41% 402,471,322
2011-11-15 2011-11-11 12.130 31,256,229 +1,208,930 2.40% 379,148,276
2011-11-14 2011-11-10 12.048 30,047,299 +4,847 2.30% 362,004,080
2011-11-11 2011-11-09 13.409 30,042,452 +4,848 2.30% 402,850,505
2011-11-10 2011-11-08 13.409 30,037,604 -239,944 2.30% 402,785,496
2011-11-09 2011-11-07 13.409 30,277,548 +14,542 2.32% 406,002,995
2011-11-08 2011-11-04 14.152 30,263,006 -778,970 2.32% 428,283,516
2011-11-07 2011-11-03 13.286 31,041,976 +33,931 2.38% 412,411,157
2011-11-04 2011-11-02 13.327 31,008,045 +77,558 2.38% 413,239,743
2011-11-03 2011-11-01 13.162 30,930,487 -2,424 2.37% 407,101,419
2011-11-02 2011-10-31 13.451 30,932,911 +25,206 2.37% 416,067,283
2011-11-01 2011-10-28 14.400 30,907,705 -58,168 2.37% 445,058,767
2011-10-31 2011-10-27 14.070 30,965,873 -1,270,492 2.37% 435,675,243
2011-10-28 2011-10-26 13.492 32,236,365 -484,735 2.47% 434,929,627
2011-10-27 2011-10-25 13.203 32,721,100 -525,938 2.51% 432,019,200
2011-10-26 2011-10-24 12.790 33,247,038 -471,163 2.55% 425,245,600
2011-10-20 2011-10-18 12.172 33,718,201 +7,271 2.59% 410,404,001
2011-10-19 2011-10-17 14.070 33,710,930 -831,321 2.59% 474,296,902
2011-10-18 2011-10-14 13.368 34,542,251 -109,066 2.65% 461,764,797
2011-10-17 2011-10-13 13.657 34,651,317 -407,178 2.66% 473,230,704
2011-10-14 2011-10-12 12.172 35,058,495 +24,237 2.69% 426,717,506
2011-10-13 2011-10-11 11.099 35,034,258 -200,680 2.69% 388,839,503
2011-10-11 2011-10-07 10.397 35,234,938 -7,271 2.70% 366,352,557
2011-10-10 2011-10-06 9.366 35,242,209 +2,423 2.70% 330,076,157
2011-10-07 2011-10-04 8.417 35,239,786 +10,665 2.70% 296,611,923
2011-10-03 2011-09-28 11.511 35,229,121 +1,336,415 2.70% 405,537,655
2011-09-30 2011-09-27 10.893 33,892,706 +1,476,020 2.60% 369,177,603
2011-09-28 2011-09-26 10.439 32,416,686 +379,548 2.49% 338,387,499
2011-09-27 2011-09-23 11.594 32,037,138 +63,500 2.46% 371,437,038
2011-09-26 2011-09-22 11.965 31,973,638 +318,471 2.45% 382,573,802
2011-09-22 2011-09-20 12.956 31,655,167 -10,664 2.43% 410,109,125
2011-09-21 2011-09-19 13.286 31,665,831 +959,292 2.43% 420,699,442
2011-09-20 2011-09-16 13.533 30,706,539 -12,119 2.35% 415,556,316
2011-09-19 2011-09-15 13.409 30,718,658 -8,725 2.36% 411,918,004
2011-09-15 2011-09-12 14.482 30,727,383 -1,939 2.36% 444,997,801
2011-09-14 2011-09-09 14.812 30,729,322 +1,939 2.36% 455,168,922
2011-09-12 2011-09-08 14.895 30,727,383 -48,473 2.36% 457,675,801
2011-09-09 2011-09-07 15.353 30,775,856 +23,267 2.36% 472,492,573
2011-09-08 2011-09-06 15.059 30,752,589 +1,004,769 2.36% 463,105,450
2011-09-07 2011-09-05 14.891 29,747,820 +10,966 2.32% 442,983,202
2011-09-06 2011-09-02 15.856 29,736,854 +1,311,647 2.32% 471,509,644
2011-09-05 2011-09-01 15.898 28,425,207 -179,273 2.22% 451,904,437
2011-09-02 2011-08-31 15.437 28,604,480 -184,040 2.23% 441,555,842
2011-09-01 2011-08-30 14.891 28,788,520 -120,628 2.24% 428,697,994
2011-08-31 2011-08-29 14.598 28,909,148 -106,801 2.25% 422,005,680
2011-08-30 2011-08-26 14.472 29,015,949 -77,716 2.26% 419,913,303
2011-08-29 2011-08-25 14.807 29,093,665 +47,679 2.27% 430,801,195
2011-08-25 2011-08-23 14.723 29,045,986 +47,678 2.26% 427,658,393
2011-08-24 2011-08-22 14.136 28,998,308 +159,725 2.26% 409,926,806
2011-08-23 2011-08-19 14.472 28,838,583 +905,899 2.25% 417,346,496
2011-08-22 2011-08-18 15.269 27,932,684 +1,158,597 2.18% 426,498,798
2011-08-19 2011-08-17 15.730 26,774,087 +779,073 2.09% 421,162,503
2011-08-18 2011-08-16 15.059 25,995,014 +322,787 2.03% 391,460,786
2011-08-17 2011-08-15 15.143 25,672,227 +1,189,111 2.00% 388,753,673
2011-08-16 2011-08-12 13.885 24,483,116 +3,203,546 1.91% 339,937,005
2011-08-15 2011-08-11 13.633 21,279,570 +79,623 1.66% 290,101,496
2011-08-12 2011-08-10 13.843 21,199,947 +587,405 1.65% 293,462,407
2011-08-11 2011-08-09 14.010 20,612,542 +3,058,601 1.61% 288,789,753
2011-08-10 2011-08-08 15.646 17,553,941 +2,665,727 1.37% 274,654,820
2011-08-09 2011-08-05 16.653 14,888,214 +5,523,124 1.16% 247,934,446
2011-08-05 2011-08-03 17.492 9,365,090 +553,552 0.73% 163,814,285
2011-08-04 2011-08-02 17.995 8,811,538 -1,430 0.69% 158,566,986
2011-08-02 2011-07-29 18.457 8,812,968 -954 0.69% 162,659,199
2011-07-28 2011-07-26 19.883 8,813,922 -476 0.69% 175,247,287
2011-07-27 2011-07-25 19.464 8,814,398 -11,920 0.69% 171,559,352
2011-07-26 2011-07-22 19.757 8,826,318 +11,920 0.69% 174,383,037
2011-07-21 2011-07-19 18.625 8,814,398 -954 0.69% 164,164,552
2011-07-18 2011-07-14 19.338 8,815,352 -11,920 0.69% 170,468,580
2011-07-15 2011-07-13 19.422 8,827,272 -41,004 0.69% 171,439,645
2011-07-14 2011-07-12 18.708 8,868,276 +3,338 0.69% 165,912,008
2011-07-12 2011-07-08 20.470 8,864,938 -4,768 0.69% 181,467,679
2011-07-11 2011-07-07 20.512 8,869,706 +2,384 0.69% 181,937,341
2011-07-07 2011-07-05 20.638 8,867,322 +359,022 0.69% 183,004,320
2011-07-06 2011-07-04 20.722 8,508,300 -2,384 0.66% 176,308,603
2011-07-05 2011-06-30 19.925 8,510,684 -4,768 0.66% 169,575,004
2011-07-04 2011-06-29 19.757 8,515,452 -66,750 0.66% 168,241,206
2011-06-30 2011-06-28 19.799 8,582,202 +30,991 0.67% 169,919,997
2011-06-29 2011-06-27 19.715 8,551,211 -11,920 0.67% 168,589,002
2011-06-28 2011-06-24 19.044 8,563,131 +23,840 0.67% 163,076,807
2011-06-27 2011-06-23 18.079 8,539,291 +21,455 0.67% 154,384,197
2011-06-24 2011-06-22 18.163 8,517,836 +2,384 0.66% 154,710,906
2011-06-23 2011-06-21 18.121 8,515,452 -88,206 0.66% 154,310,405
2011-06-21 2011-06-17 18.037 8,603,658 -14,303 0.67% 155,187,006
2011-06-20 2011-06-16 17.324 8,617,961 +4,768 0.67% 149,299,494
2011-06-16 2011-06-14 18.247 8,613,193 +30,037 0.67% 157,165,492
2011-06-15 2011-06-13 18.834 8,583,156 +2,384 0.67% 161,657,965
2011-06-14 2011-06-10 19.086 8,580,772 +2,384 0.67% 163,772,704
2011-06-09 2011-06-07 20.512 8,578,388 -2,384 0.67% 175,961,763
2011-06-03 2011-06-01 20.890 8,580,772 -48,632 0.67% 179,250,124
2011-06-02 2011-05-31 20.932 8,629,404 +424,342 0.67% 180,628,014
2011-06-01 2011-05-30 20.470 8,205,062 +114,429 0.64% 167,959,839
2011-05-31 2011-05-27 20.135 8,090,633 -2,860 0.63% 162,902,406
2011-05-30 2011-05-26 19.547 8,093,493 -276,061 0.63% 158,206,991
2011-05-27 2011-05-25 20.470 8,369,554 +23,839 0.65% 171,327,034
2011-05-26 2011-05-24 21.603 8,345,715 -11,920 0.65% 180,291,204
2011-05-25 2011-05-23 21.855 8,357,635 +14,304 0.65% 182,652,190
2011-05-24 2011-05-20 22.568 8,343,331 -66,750 0.65% 188,289,243
2011-05-20 2011-05-18 23.113 8,410,081 -7,152 0.66% 194,381,772
2011-05-19 2011-05-17 22.903 8,417,233 +11,920 0.66% 192,781,676
2011-05-18 2011-05-16 22.568 8,405,313 -23,840 0.66% 189,688,030
2011-05-17 2011-05-13 22.995 8,429,153 +23,840 0.66% 193,828,808
2011-05-16 2011-05-12 22.995 8,405,313 +150,149 0.66% 193,280,606
2011-05-13 2011-05-11 23.764 8,255,164 -5,147 0.66% 196,179,042
2011-05-12 2011-05-09 23.807 8,260,311 -75,336 0.66% 196,654,418
2011-05-11 2011-05-06 22.739 8,335,647 +1,375,236 0.66% 189,540,953
2011-05-09 2011-05-05 22.653 6,960,411 +1,098,225 0.55% 157,675,010
2011-05-06 2011-05-04 22.525 5,862,186 +681,301 0.47% 132,045,110
2011-05-05 2011-05-03 22.653 5,180,885 +34,626 0.41% 117,363,198
2011-05-04 2011-04-29 23.294 5,146,259 +482,433 0.41% 119,878,211
2011-05-03 2011-04-28 23.422 4,663,826 +1,256,383 0.37% 109,238,320
2011-04-29 2011-04-27 24.619 3,407,443 +62,235 0.27% 83,888,648
2011-04-28 2011-04-26 24.491 3,345,208 +1,187,598 0.27% 81,927,530
2011-04-27 2011-04-21 25.047 2,157,610 -212,907 0.17% 54,040,913
2011-04-26 2011-04-20 25.132 2,370,517 -269,058 0.19% 59,576,161
2011-04-21 2011-04-19 24.662 2,639,575 +936 0.21% 65,097,144
2011-04-20 2011-04-18 24.619 2,638,639 +4,679 0.21% 64,961,280
2011-04-19 2011-04-15 24.918 2,633,960 +85,631 0.21% 65,634,147
2011-04-18 2011-04-14 25.089 2,548,329 +13,570 0.20% 63,936,037
2011-04-15 2011-04-13 25.602 2,534,759 +52,875 0.20% 64,895,653
2011-04-14 2011-04-12 25.431 2,481,884 +13,102 0.20% 63,117,612
2011-04-13 2011-04-11 26.115 2,468,782 +60,363 0.20% 64,472,731
2011-04-12 2011-04-08 25.731 2,408,419 +81,419 0.19% 61,969,879
2011-04-11 2011-04-07 25.004 2,327,000 +21,993 0.18% 58,184,106
2011-04-08 2011-04-06 25.431 2,305,007 -1,433,260 0.18% 58,619,394
2011-04-07 2011-04-04 25.560 3,738,267 +14,038 0.30% 95,548,443
2011-04-06 2011-04-01 24.363 3,724,229 +936 0.30% 90,732,598
2011-04-04 2011-03-31 23.935 3,723,293 -10,763 0.30% 89,118,394
2011-04-01 2011-03-30 23.893 3,734,056 -4,679 0.30% 89,216,411
2011-03-31 2011-03-29 23.679 3,738,735 +4,679 0.30% 88,529,204
2011-03-30 2011-03-28 24.106 3,734,056 +16,378 0.30% 90,014,411
2011-03-29 2011-03-25 24.576 3,717,678 -3,744 0.30% 91,367,497
2011-03-28 2011-03-24 24.662 3,721,422 +42,114 0.30% 91,777,632
2011-03-24 2011-03-22 24.576 3,679,308 +57,087 0.29% 90,424,497
2011-03-23 2011-03-21 24.491 3,622,221 +21,993 0.29% 88,711,859
2011-03-22 2011-03-18 23.807 3,600,228 -2,808 0.29% 85,711,148
2011-03-21 2011-03-17 23.465 3,603,036 -11,230 0.29% 84,545,999
2011-03-18 2011-03-16 23.722 3,614,266 +15,909 0.29% 85,736,393
2011-03-17 2011-03-15 23.893 3,598,357 -12,166 0.29% 85,974,205
2011-03-16 2011-03-14 24.448 3,610,523 +11,698 0.29% 88,271,043
2011-03-15 2011-03-11 24.320 3,598,825 +272,802 0.29% 87,523,587
2011-03-14 2011-03-10 24.064 3,326,023 -18,717 0.26% 80,036,070
2011-03-11 2011-03-09 24.235 3,344,740 +24,800 0.27% 81,058,308
2011-03-08 2011-03-04 24.192 3,319,940 +9,358 0.26% 80,315,391
2011-03-07 2011-03-03 24.534 3,310,582 +936 0.26% 81,221,004
2011-03-04 2011-03-02 24.619 3,309,646 +187,171 0.26% 81,480,961
2011-03-03 2011-03-01 25.047 3,122,475 -18,717 0.25% 78,207,553
2011-03-02 2011-02-28 24.491 3,141,192 +22,460 0.25% 76,930,972
2011-03-01 2011-02-25 24.491 3,118,732 -123,065 0.25% 76,380,903
2011-02-28 2011-02-24 21.243 3,241,797 +1,404 0.26% 68,864,329
2011-02-25 2011-02-23 21.414 3,240,393 -7,955 0.26% 69,388,504
2011-02-24 2011-02-22 21.414 3,248,348 +230,220 0.26% 69,558,849
2011-02-23 2011-02-21 22.354 3,018,128 +496,003 0.24% 67,467,009
2011-02-22 2011-02-18 22.097 2,522,125 +19,653 0.20% 55,732,595
2011-02-21 2011-02-17 22.055 2,502,472 +2,339 0.20% 55,191,353
2011-02-18 2011-02-16 22.354 2,500,133 -9,358 0.20% 55,887,787
2011-02-17 2011-02-15 22.568 2,509,491 +9,358 0.20% 56,633,275
2011-02-15 2011-02-11 21.157 2,500,133 +17,314 0.20% 52,895,707
2011-02-14 2011-02-10 21.456 2,482,819 -116,514 0.20% 53,272,232
2011-02-08 2011-02-02 23.465 2,599,333 +7,019 0.21% 60,993,896
2011-02-07 2011-01-31 22.568 2,592,314 +93,585 0.21% 58,502,394
2011-02-01 2011-01-28 22.397 2,498,729 +1,404 0.20% 55,963,202
2011-01-31 2011-01-27 22.910 2,497,325 +2,340 0.20% 57,212,637
2011-01-25 2011-01-21 23.422 2,494,985 +2,339 0.20% 58,438,709
2011-01-24 2011-01-20 23.807 2,492,646 +444,998 0.20% 59,342,784
2011-01-21 2011-01-19 24.406 2,047,648 -2,339 0.16% 49,973,932
2011-01-20 2011-01-18 24.320 2,049,987 -1,404 0.16% 49,855,777
2011-01-19 2011-01-17 24.619 2,051,391 +7,019 0.16% 50,503,682
2011-01-18 2011-01-14 25.645 2,044,372 -4,679 0.16% 52,428,000
2011-01-17 2011-01-13 25.901 2,049,051 -138,039 0.16% 53,073,473
2011-01-14 2011-01-12 26.115 2,187,090 -71,592 0.17% 57,116,288
2011-01-13 2011-01-11 25.431 2,258,682 -35,095 0.18% 57,441,288
2011-01-12 2011-01-10 25.047 2,293,777 +93,585 0.18% 57,451,441
2011-01-11 2011-01-07 24.833 2,200,192 +49,133 0.17% 54,637,249
2011-01-10 2011-01-06 25.132 2,151,059 -512,848 0.17% 54,060,712
2011-01-07 2011-01-05 25.517 2,663,907 -416,455 0.21% 67,974,419
2011-01-06 2011-01-04 25.218 3,080,362 -239,578 0.24% 77,679,403
2011-01-05 2011-01-03 23.380 3,319,940 +18,249 0.26% 77,619,291
2011-01-04 2010-12-31 22.781 3,301,691 +9,358 0.26% 75,216,955
2010-12-30 2010-12-28 21.713 3,292,333 -2,339 0.26% 71,485,767
2010-12-29 2010-12-24 21.756 3,294,672 -2,340 0.26% 71,677,373
2010-12-28 2010-12-22 21.456 3,297,012 +12,634 0.26% 70,741,841
2010-12-23 2010-12-21 22.012 3,284,378 +2,808 0.26% 72,295,702
2010-12-22 2010-12-20 22.097 3,281,570 -2,340 0.26% 72,514,412
2010-12-20 2010-12-16 21.798 3,283,910 -9,359 0.26% 71,583,600
2010-12-17 2010-12-15 22.354 3,293,269 -8,890 0.26% 73,617,490
2010-12-16 2010-12-14 22.525 3,302,159 +11,698 0.26% 74,380,777
2010-12-15 2010-12-13 21.927 3,290,461 -2,340 0.26% 72,148,320
2010-12-14 2010-12-10 22.012 3,292,801 -157,691 0.26% 72,481,109
2010-12-13 2010-12-09 22.055 3,450,492 -168,454 0.27% 76,099,682
2010-12-10 2010-12-08 22.568 3,618,946 -326,145 0.29% 81,671,050
2010-12-09 2010-12-07 23.294 3,945,091 -351,880 0.31% 91,897,911
2010-12-08 2010-12-06 23.807 4,296,971 -362,176 0.34% 102,298,610
2010-12-07 2010-12-03 23.166 4,659,147 -354,220 0.37% 107,933,886
2010-12-06 2010-12-02 23.081 5,013,367 -767,868 0.40% 115,711,193
2010-12-03 2010-12-01 22.739 5,781,235 -868,004 0.46% 131,457,197
2010-12-02 2010-11-30 22.910 6,649,239 -698,615 0.53% 152,331,194
2010-12-01 2010-11-29 23.551 7,347,854 -4,679 0.58% 173,047,062
2010-11-30 2010-11-26 23.593 7,352,533 -21,057 0.58% 173,471,516
2010-11-29 2010-11-25 23.722 7,373,590 -51,472 0.59% 174,913,803
2010-11-26 2010-11-24 22.952 7,425,062 -239,578 0.59% 170,422,324
2010-11-25 2010-11-23 22.012 7,664,640 -1,404 0.61% 168,713,993
2010-11-24 2010-11-22 22.610 7,666,044 -14,038 0.61% 173,332,137
2010-11-23 2010-11-19 22.268 7,680,082 -51,004 0.61% 171,023,462
2010-11-22 2010-11-18 22.012 7,731,086 +7,487 0.61% 170,176,601
2010-11-19 2010-11-17 21.542 7,723,599 +4,679 0.61% 166,380,478
2010-11-18 2010-11-16 22.439 7,718,920 -5,615 0.61% 173,208,004
2010-11-16 2010-11-12 23.893 7,724,535 -82,823 0.61% 184,559,441
2010-11-15 2010-11-11 24.961 7,807,358 -59,895 0.62% 194,880,800
2010-11-12 2010-11-10 24.235 7,867,253 +1,404 0.62% 190,659,429
2010-11-11 2010-11-09 24.876 7,865,849 -9,358 0.62% 195,668,404
2010-11-10 2010-11-08 25.303 7,875,207 -14,038 0.63% 199,267,190
2010-11-09 2010-11-05 25.260 7,889,245 -189,511 0.63% 199,285,195
2010-11-08 2010-11-04 24.705 8,078,756 -655,097 0.64% 199,583,412
2010-11-05 2010-11-03 23.593 8,733,853 +24,332 0.69% 206,061,600
2010-11-04 2010-11-02 22.995 8,709,521 -2,339 0.69% 200,275,885
2010-11-03 2010-11-01 22.696 8,711,860 -2,340 0.69% 197,723,150
2010-11-02 2010-10-29 22.226 8,714,200 -13,102 0.69% 193,679,199
2010-11-01 2010-10-28 22.610 8,727,302 -12,166 0.69% 197,327,580
2010-10-29 2010-10-27 22.739 8,739,468 -3,276 0.69% 198,723,278
2010-10-28 2010-10-26 23.337 8,742,744 -86,098 0.69% 204,029,290
2010-10-27 2010-10-25 22.995 8,828,842 +200,273 0.70% 203,019,677
2010-10-26 2010-10-22 22.781 8,628,569 +467 0.69% 196,570,389
2010-10-25 2010-10-21 22.867 8,628,102 -14,037 0.69% 197,297,311
2010-10-22 2010-10-20 22.482 8,642,139 -2,340 0.69% 194,293,872
2010-10-21 2010-10-19 23.465 8,644,479 -30,415 0.69% 202,844,521
2010-10-19 2010-10-15 23.551 8,674,894 +7,019 0.69% 204,299,775
2010-10-18 2010-10-14 23.764 8,667,875 -4,212 0.69% 205,986,873
2010-10-15 2010-10-13 23.252 8,672,087 -2,807 0.69% 201,639,048
2010-10-14 2010-10-12 22.653 8,674,894 +37,902 0.69% 196,513,395
2010-10-13 2010-10-11 22.824 8,636,992 +231,624 0.69% 197,131,437
2010-10-12 2010-10-08 21.884 8,405,368 +24,800 0.67% 183,941,111
2010-10-11 2010-10-07 22.439 8,380,568 +21,056 0.67% 188,054,994
2010-10-08 2010-10-06 22.824 8,359,512 -935 0.66% 190,798,210
2010-10-07 2010-10-05 22.781 8,360,447 +2,339 0.66% 190,462,210
2010-10-06 2010-10-04 22.910 8,358,108 +692,064 0.66% 191,480,645
2010-10-05 2010-09-30 22.482 7,666,044 +281,224 0.61% 172,349,157
2010-10-04 2010-09-29 22.867 7,384,820 -11,230 0.59% 168,867,397
2010-09-30 2010-09-28 20.943 7,396,050 -182,492 0.59% 154,898,792
2010-09-29 2010-09-27 20.772 7,578,542 +7,019 0.60% 157,425,124
2010-09-28 2010-09-24 19.319 7,571,523 +23,396 0.60% 146,276,242
2010-09-27 2010-09-22 19.106 7,548,127 +69,722 0.60% 144,211,148
2010-09-24 2010-09-21 18.764 7,478,405 +28,075 0.59% 140,321,951
2010-09-22 2010-09-20 18.721 7,450,330 +2,340 0.59% 139,476,722
2010-09-21 2010-09-17 18.635 7,447,990 +11,698 0.59% 138,796,235
2010-09-20 2010-09-16 18.379 7,436,292 -5,147 0.59% 136,671,199
2010-09-17 2010-09-15 18.721 7,441,439 -114,642 0.59% 139,310,275
2010-09-16 2010-09-14 18.849 7,556,081 -11,698 0.60% 142,425,354
2010-09-15 2010-09-13 19.364 7,567,779 +21,056 0.60% 146,545,624
2010-09-14 2010-09-10 18.803 7,546,723 +86,541 0.60% 141,897,279
2010-09-13 2010-09-09 18.889 7,460,182 +6,015 0.60% 140,915,011
2010-09-10 2010-09-08 18.975 7,454,167 +13,881 0.60% 141,445,794
2010-09-09 2010-09-07 19.148 7,440,286 -205,904 0.60% 142,468,797
2010-09-08 2010-09-06 19.451 7,646,190 -43,957 0.61% 148,725,008
2010-09-07 2010-09-03 18.846 7,690,147 +103,184 0.62% 144,926,409
2010-09-06 2010-09-02 18.803 7,586,963 -309,087 0.61% 142,653,892
2010-09-03 2010-09-01 17.981 7,896,050 -4,164 0.63% 141,980,801
2010-09-02 2010-08-31 17.592 7,900,214 +36,553 0.63% 138,982,355
2010-09-01 2010-08-30 17.852 7,863,661 +25,449 0.63% 140,378,706
2010-08-31 2010-08-27 17.635 7,838,212 +31,927 0.63% 138,230,401
2010-08-30 2010-08-26 18.673 7,806,285 +27,762 0.63% 145,765,434
2010-08-27 2010-08-25 18.846 7,778,523 +74,958 0.62% 146,591,919
2010-08-26 2010-08-24 19.797 7,703,565 +354,432 0.62% 152,504,841
2010-08-25 2010-08-23 19.753 7,349,133 +247,546 0.59% 145,170,612
2010-08-24 2010-08-20 19.840 7,101,587 +555,246 0.57% 140,894,649
2010-08-23 2010-08-19 20.056 6,546,341 +1,051,264 0.53% 131,293,433
2010-08-20 2010-08-18 19.753 5,495,077 +204,978 0.44% 108,546,640
2010-08-19 2010-08-17 19.494 5,290,099 +405,792 0.42% 103,125,660
2010-08-18 2010-08-16 19.364 4,884,307 +551,543 0.39% 94,581,755
2010-08-17 2010-08-13 19.105 4,332,764 +681,564 0.35% 82,777,766
2010-08-16 2010-08-12 18.846 3,651,200 +74,495 0.29% 68,809,518
2010-08-13 2010-08-11 19.364 3,576,705 +18,971 0.29% 69,260,805
2010-08-12 2010-08-10 19.753 3,557,734 +46,271 0.29% 70,277,463
2010-08-11 2010-08-09 20.402 3,511,463 -46,271 0.28% 71,640,152
2010-08-10 2010-08-06 20.359 3,557,734 -573,753 0.29% 72,430,383
2010-08-09 2010-08-05 20.661 4,131,487 -2,314 0.33% 85,361,235
2010-08-06 2010-08-04 20.791 4,133,801 +41,644 0.33% 85,945,084
2010-08-05 2010-08-03 20.964 4,092,157 -332,222 0.33% 85,786,792
2010-08-04 2010-08-02 20.877 4,424,379 -4,164 0.36% 92,368,917
2010-08-03 2010-07-30 19.364 4,428,543 +108,735 0.36% 85,756,151
2010-08-02 2010-07-29 19.105 4,319,808 -13,881 0.35% 82,530,241
2010-07-30 2010-07-28 19.019 4,333,689 +4,627 0.35% 82,420,799
2010-07-29 2010-07-27 19.192 4,329,062 +61,540 0.35% 83,081,280
2010-07-28 2010-07-26 19.105 4,267,522 -122,617 0.34% 81,531,313
2010-07-27 2010-07-23 18.975 4,390,139 +62,465 0.35% 83,304,640
2010-07-26 2010-07-22 18.975 4,327,674 -19,896 0.35% 82,119,342
2010-07-23 2010-07-21 18.284 4,347,570 +19,433 0.35% 79,490,156
2010-07-22 2010-07-20 17.852 4,328,137 +62,003 0.35% 77,264,047
2010-07-21 2010-07-19 16.857 4,266,134 +32,389 0.34% 71,915,996
2010-07-20 2010-07-16 16.814 4,233,745 +53,211 0.34% 71,187,001
2010-07-19 2010-07-15 17.203 4,180,534 +65,704 0.34% 71,918,601
2010-07-16 2010-07-14 17.722 4,114,830 +98,556 0.33% 72,922,602
2010-07-15 2010-07-13 17.981 4,016,274 +1,388 0.32% 72,217,602
2010-07-14 2010-07-12 18.716 4,014,886 +24,986 0.32% 75,142,824
2010-07-13 2010-07-09 19.148 3,989,900 +67,092 0.32% 76,399,785
2010-07-12 2010-07-08 18.543 3,922,808 -10,642 0.32% 72,741,248
2010-07-09 2010-07-07 18.413 3,933,450 +763,462 0.32% 72,428,524
2010-07-08 2010-07-06 18.241 3,169,988 +25,449 0.25% 57,822,447
2010-07-06 2010-07-02 17.981 3,144,539 -463 0.25% 56,542,723
2010-07-05 2010-06-30 19.192 3,145,002 +2,314 0.25% 60,357,368
2010-07-02 2010-06-29 19.235 3,142,688 +6,941 0.25% 60,448,799
2010-06-30 2010-06-28 20.013 3,135,747 -16,658 0.25% 62,755,011
2010-06-29 2010-06-25 20.272 3,152,405 +25,449 0.25% 63,905,943
2010-06-28 2010-06-24 20.964 3,126,956 -37,016 0.25% 65,552,598
2010-06-25 2010-06-23 20.618 3,163,972 -10,643 0.25% 65,234,511
2010-06-24 2010-06-22 21.093 3,174,615 +3,702 0.26% 66,963,368
2010-06-23 2010-06-21 20.964 3,170,913 +31,927 0.25% 66,474,100
2010-06-22 2010-06-18 19.970 3,138,986 +8,328 0.25% 62,684,152
2010-06-21 2010-06-17 19.753 3,130,658 +463 0.25% 61,841,245
2010-06-18 2010-06-15 19.710 3,130,195 -5,552 0.25% 61,696,800
2010-06-17 2010-06-14 19.581 3,135,747 +24,523 0.25% 61,399,611
2010-06-15 2010-06-11 18.975 3,111,224 -30,076 0.25% 59,036,717
2010-06-14 2010-06-10 19.062 3,141,300 +11,568 0.25% 59,878,981
2010-06-11 2010-06-09 18.500 3,129,732 +9,254 0.25% 57,899,834
2010-06-09 2010-06-07 18.716 3,120,478 +16,194 0.25% 58,403,036
2010-06-08 2010-06-04 19.624 3,104,284 +24,061 0.25% 60,917,728
2010-06-07 2010-06-03 19.797 3,080,223 +18,046 0.25% 60,978,121
2010-06-04 2010-06-02 20.370 3,062,177 +2,313 0.25% 62,377,220
2010-06-03 2010-06-01 20.769 3,059,864 +78,590 0.25% 63,549,605
2010-06-02 2010-05-31 21.433 2,981,274 -4,064 0.25% 63,897,688
2010-05-31 2010-05-27 20.503 2,985,338 +44,712 0.25% 61,208,592
2010-05-28 2010-05-26 19.130 2,940,626 +4,516 0.24% 56,255,039
2010-05-27 2010-05-25 18.865 2,936,110 +8,130 0.24% 55,388,527
2010-05-26 2010-05-24 20.016 2,927,980 -4,517 0.24% 58,606,317
2010-05-25 2010-05-20 19.307 2,932,497 +268,726 0.24% 56,618,969
2010-05-24 2010-05-19 19.883 2,663,771 -44,261 0.22% 52,964,042
2010-05-20 2010-05-18 20.902 2,708,032 +645,845 0.22% 56,602,248
2010-05-19 2010-05-17 20.503 2,062,187 +30,712 0.17% 42,281,163
2010-05-18 2010-05-14 22.452 2,031,475 +18,065 0.17% 45,609,712
2010-05-17 2010-05-13 23.027 2,013,410 +31,163 0.17% 46,363,206
2010-05-14 2010-05-12 22.496 1,982,247 +6,775 0.16% 44,592,249
2010-05-13 2010-05-11 22.186 1,975,472 -18,517 0.16% 43,827,480
2010-05-12 2010-05-10 22.540 1,993,989 +472,867 0.16% 44,944,694
2010-05-11 2010-05-07 20.680 1,521,122 +92,134 0.13% 31,457,110
2010-05-10 2010-05-06 20.990 1,428,988 +48,325 0.12% 29,994,720
2010-05-07 2010-05-05 22.142 1,380,663 +73,618 0.11% 30,570,010
2010-05-06 2010-05-04 23.293 1,307,045 +31,615 0.11% 30,444,874
2010-05-05 2010-05-03 23.869 1,275,430 +23,033 0.10% 30,442,708
2010-05-04 2010-04-30 24.621 1,252,397 +25,292 0.10% 30,835,763
2010-05-03 2010-04-29 24.311 1,227,105 +73,166 0.10% 29,832,659
2010-04-30 2010-04-28 24.843 1,153,939 +13,549 0.09% 28,667,090
2010-04-29 2010-04-27 25.330 1,140,390 +18,969 0.09% 28,885,994
2010-04-28 2010-04-26 25.596 1,121,421 +46,970 0.09% 28,703,471
2010-04-27 2010-04-23 25.418 1,074,451 +30,712 0.09% 27,310,924
2010-04-26 2010-04-22 26.083 1,043,739 -48,326 0.09% 27,223,571
2010-04-23 2010-04-21 27.146 1,092,065 -42,906 0.09% 29,644,686
2010-04-22 2010-04-20 26.127 1,134,971 +36,132 0.09% 29,653,412
2010-04-21 2010-04-19 24.976 1,098,839 +56,455 0.09% 27,444,231
2010-04-20 2010-04-16 25.374 1,042,384 -54,197 0.09% 26,449,670
2010-04-19 2010-04-15 25.817 1,096,581 +10,388 0.09% 28,310,475
2010-04-16 2010-04-14 25.596 1,086,193 +14,000 0.09% 27,801,788
2010-04-15 2010-04-13 25.640 1,072,193 -2,709 0.09% 27,490,929
2010-04-14 2010-04-12 25.330 1,074,902 +61,874 0.09% 27,227,188
2010-04-13 2010-04-09 25.241 1,013,028 +35,228 0.08% 25,570,204
2010-04-12 2010-04-08 25.551 977,800 +219,045 0.08% 24,984,102
2010-04-09 2010-04-07 26.703 758,755 +7,227 0.06% 20,260,808
2010-04-08 2010-04-01 26.083 751,528 +42,905 0.06% 19,601,908
2010-04-07 2010-03-31 26.127 708,623 +38,390 0.06% 18,514,208
2010-04-01 2010-03-30 26.880 670,233 +1,806 0.06% 18,015,752
2010-03-31 2010-03-29 27.411 668,427 -15,355 0.06% 18,322,407
2010-03-30 2010-03-26 26.304 683,782 -38,842 0.06% 17,986,307
2010-03-29 2010-03-25 24.666 722,624 +59,617 0.06% 17,824,012
2010-03-26 2010-03-24 26.216 663,007 +39,293 0.05% 17,381,118
2010-03-25 2010-03-23 26.880 623,714 +1,355 0.05% 16,765,329
2010-03-24 2010-03-22 27.943 622,359 +2,709 0.05% 17,390,346
2010-03-23 2010-03-19 28.607 619,650 +20,324 0.05% 17,726,250
2010-03-22 2010-03-18 28.873 599,326 +7,226 0.05% 17,304,084
2010-03-19 2010-03-17 28.385 592,100 +6,323 0.05% 16,807,030
2010-03-18 2010-03-16 27.810 585,777 +452 0.05% 16,290,329
2010-03-17 2010-03-15 28.695 585,325 -13,549 0.05% 16,796,159
2010-03-16 2010-03-12 28.740 598,874 +1,355 0.05% 17,211,473
2010-03-15 2010-03-11 28.563 597,519 +23,937 0.05% 17,066,691
2010-03-11 2010-03-09 29.227 573,582 +19,420 0.05% 16,763,988
2010-03-10 2010-03-08 30.201 554,162 +14,001 0.05% 16,736,283
2010-03-09 2010-03-05 29.227 540,161 +452 0.04% 15,787,198
2010-03-08 2010-03-04 29.183 539,709 +10,839 0.04% 15,750,087
2010-03-05 2010-03-03 29.183 528,870 +93,489 0.04% 15,433,778
2010-03-04 2010-03-02 30.467 435,381 +20,324 0.04% 13,264,650
2010-03-03 2010-03-01 30.998 415,057 -1,355 0.03% 12,866,004
2010-03-02 2010-02-26 30.644 416,412 +3,613 0.03% 12,760,486
2010-03-01 2010-02-25 30.821 412,799 -22,582 0.03% 12,722,890
2010-02-26 2010-02-24 31.308 435,381 -87,618 0.04% 13,630,970
2010-02-25 2010-02-23 30.644 522,999 -5,419 0.04% 16,026,727
2010-02-24 2010-02-22 28.917 528,418 -4,517 0.04% 15,280,187
2010-02-22 2010-02-18 28.208 532,935 -2,258 0.04% 15,033,205
2010-02-19 2010-02-17 29.050 535,193 +6,323 0.04% 15,547,199
2010-02-18 2010-02-12 28.784 528,870 +11,291 0.04% 15,222,998
2010-02-12 2010-02-10 28.341 517,579 +3,161 0.04% 14,668,797
2010-02-10 2010-02-08 26.658 514,418 +2,259 0.04% 13,713,570
2010-02-09 2010-02-05 28.607 512,159 -2,259 0.04% 14,651,268
2010-02-08 2010-02-04 30.865 514,418 +4,517 0.04% 15,877,672
2010-02-04 2010-02-02 31.175 509,901 -11,291 0.04% 15,896,313
2010-02-03 2010-02-01 30.334 521,192 +903 0.04% 15,809,794
2010-02-02 2010-01-29 29.714 520,289 -8,581 0.04% 15,459,842
2010-01-29 2010-01-27 30.600 528,870 +452 0.04% 16,183,218
2010-01-28 2010-01-26 30.467 528,418 +2,709 0.04% 16,099,187
2010-01-26 2010-01-22 31.751 525,709 -17,162 0.04% 16,691,773
2010-01-25 2010-01-21 32.769 542,871 +15,807 0.04% 17,789,603
2010-01-22 2010-01-20 34.762 527,064 +452 0.04% 18,321,917
2010-01-21 2010-01-19 35.692 526,612 -1,355 0.04% 18,795,924
2010-01-20 2010-01-18 35.958 527,967 -6,774 0.04% 18,984,567
2010-01-19 2010-01-15 36.002 534,741 +148,137 0.04% 19,251,826
2010-01-18 2010-01-14 35.072 386,604 -6,774 0.03% 13,559,055
2010-01-15 2010-01-13 34.319 393,378 +58,713 0.03% 13,500,494
2010-01-14 2010-01-12 35.869 334,665 +59,616 0.03% 12,004,200
2010-01-13 2010-01-11 36.401 275,049 -24,840 0.02% 10,011,976
2010-01-12 2010-01-08 36.224 299,889 +9,936 0.02% 10,863,049
2010-01-11 2010-01-07 37.641 289,953 +904 0.02% 10,914,012
2010-01-08 2010-01-06 37.331 289,049 +140,460 0.02% 10,790,385
2010-01-07 2010-01-05 36.799 148,589 +5,419 0.01% 5,467,963
2010-01-06 2010-01-04 35.426 143,170 +21,679 0.01% 5,072,008
2010-01-05 2009-12-31 33.389 121,491 -2,258 0.01% 4,056,517
2010-01-04 2009-12-29 33.611 123,749 +2,258 0.01% 4,159,311
2009-12-30 2009-12-28 34.275 121,491 +2,710 0.01% 4,164,117
2009-12-22 2009-12-18 32.017 118,781 -1,355 0.01% 3,802,972
2009-12-18 2009-12-16 33.124 120,136 +1,355 0.01% 3,979,355
2009-12-17 2009-12-15 33.212 118,781 +5,419 0.01% 3,944,992
2009-12-16 2009-12-14 34.142 113,362 +3,614 0.01% 3,870,435
2009-12-14 2009-12-10 34.939 109,748 +4,516 0.01% 3,834,524
2009-12-11 2009-12-09 34.319 105,232 +4,968 0.01% 3,611,498
2009-12-10 2009-12-08 34.541 100,264 -6,775 0.01% 3,463,200
2009-12-09 2009-12-07 33.567 107,039 +9,485 0.01% 3,592,933
2009-12-08 2009-12-04 34.939 97,554 -21,679 0.01% 3,408,474
2009-12-07 2009-12-03 35.161 119,233 +18,969 0.01% 4,192,324
2009-12-03 2009-12-01 33.212 100,264 +2,258 0.01% 3,330,000
2009-12-02 2009-11-30 31.840 98,006 -22,582 0.01% 3,120,466
2009-12-01 2009-11-27 30.112 120,588 -1,355 0.01% 3,631,206
2009-11-30 2009-11-26 31.618 121,943 -6,774 0.01% 3,855,609
2009-11-26 2009-11-24 31.662 128,717 -904 0.01% 4,075,490
2009-11-23 2009-11-19 30.334 129,621 -2,258 0.01% 3,931,912
2009-11-20 2009-11-18 30.865 131,879 +6,775 0.01% 4,070,486
2009-11-18 2009-11-16 31.441 125,104 -6,775 0.01% 3,933,394
2009-11-17 2009-11-13 30.600 131,879 +6,775 0.01% 4,035,446
2009-11-13 2009-11-11 30.865 125,104 +9,033 0.01% 3,861,374
2009-11-12 2009-11-10 30.644 116,071 -15,808 0.01% 3,556,868
2009-11-10 2009-11-06 30.068 131,879 +4,517 0.01% 3,965,366
2009-11-06 2009-11-04 28.917 127,362 +22,582 0.01% 3,682,909
2009-11-05 2009-11-03 28.474 104,780 -2,259 0.01% 2,983,508
2009-11-02 2009-10-29 25.861 107,039 -2,258 0.01% 2,768,170
2009-10-30 2009-10-28 27.500 109,297 +2,258 0.01% 3,005,645
2009-10-29 2009-10-27 27.456 107,039 +5,420 0.01% 2,938,811
2009-10-28 2009-10-23 26.880 101,619 -57,358 0.01% 2,731,502
2009-10-27 2009-10-22 26.526 158,977 +58,713 0.01% 4,216,955
2009-10-23 2009-10-21 25.153 100,264 +452 0.01% 2,521,920
2009-10-21 2009-10-19 23.824 99,812 -33,422 0.01% 2,377,951
2009-10-20 2009-10-16 23.780 133,234 +33,422 0.01% 3,168,307
2009-10-19 2009-10-15 23.426 99,812 -2,259 0.01% 2,338,171
2009-10-16 2009-10-14 23.869 102,071 +4,517 0.01% 2,436,290
2009-10-15 2009-10-13 23.691 97,554 -6,775 0.01% 2,311,196
2009-10-13 2009-10-09 23.913 104,329 -23,937 0.01% 2,494,806
2009-10-12 2009-10-08 23.736 128,266 -2,710 0.01% 3,044,488
2009-10-08 2009-10-06 23.426 130,976 -6,774 0.01% 3,068,211
2009-10-07 2009-10-05 23.390 137,750 +1,355 0.01% 3,221,998
2009-10-06 2009-10-02 23.255 136,395 +4,848 0.01% 3,171,828
2009-10-05 2009-09-30 23.480 131,547 -2,215 0.01% 3,088,789
2009-10-02 2009-09-29 23.480 133,762 +12,402 0.01% 3,140,798
2009-09-30 2009-09-28 23.661 121,360 +1,771 0.01% 2,871,513
2009-09-29 2009-09-25 23.435 119,589 +2,215 0.01% 2,802,609
2009-09-28 2009-09-24 23.435 117,374 +3,100 0.01% 2,750,700
2009-09-25 2009-09-23 24.655 114,274 +886 0.01% 2,817,371
2009-09-21 2009-09-17 25.467 113,388 -24,360 0.01% 2,887,687
2009-09-18 2009-09-16 25.106 137,748 +22,146 0.01% 3,458,311
2009-09-14 2009-09-10 23.887 115,602 -7,530 0.01% 2,761,372
2009-09-10 2009-09-08 24.158 123,132 +7,087 0.01% 2,974,601
2009-09-09 2009-09-07 24.655 116,045 -18,603 0.01% 2,861,034
2009-09-08 2009-09-04 23.887 134,648 -2,657 0.01% 3,216,322
2009-09-07 2009-09-03 22.984 137,305 +18,159 0.01% 3,155,790
2009-09-04 2009-09-02 20.816 119,146 -3,100 0.01% 2,480,186
2009-09-03 2009-09-01 22.442 122,246 -3,101 0.01% 2,743,437
2009-09-02 2009-08-31 23.797 125,347 +2,215 0.01% 2,982,830
2009-09-01 2009-08-28 23.977 123,132 +7,530 0.01% 2,952,361
2009-08-31 2009-08-27 25.287 115,602 -42,078 0.01% 2,923,192
2009-08-28 2009-08-26 25.693 157,680 +42,964 0.01% 4,051,285
2009-08-27 2009-08-25 24.293 114,716 +5,757 0.01% 2,786,828
2009-08-26 2009-08-24 23.932 108,959 +443 0.01% 2,607,612
2009-08-25 2009-08-21 23.480 108,516 -3,100 0.01% 2,548,010
2009-08-24 2009-08-20 23.887 111,616 +1,772 0.01% 2,666,159
2009-08-21 2009-08-19 23.571 109,844 +1,771 0.01% 2,589,112
2009-08-20 2009-08-18 23.887 108,073 -19,931 0.01% 2,581,528
2009-08-19 2009-08-17 24.338 128,004 -24,804 0.01% 3,115,417
2009-08-18 2009-08-14 25.738 152,808 +3,101 0.01% 3,933,009
2009-08-17 2009-08-13 25.738 149,707 +443 0.01% 3,853,194
2009-08-14 2009-08-12 24.474 149,264 +4,872 0.01% 3,653,073
2009-08-13 2009-08-11 25.558 144,392 +2,214 0.01% 3,690,316
2009-08-11 2009-08-07 24.158 142,178 -21,703 0.01% 3,434,710
2009-08-10 2009-08-06 22.984 163,881 +13,288 0.01% 3,766,607
2009-08-07 2009-08-05 23.074 150,593 +9,744 0.01% 3,474,798
2009-08-06 2009-08-04 23.480 140,849 -7,529 0.01% 3,307,205
2009-08-05 2009-08-03 23.480 148,378 -19,932 0.01% 3,483,989
2009-08-04 2009-07-31 23.164 168,310 +17,717 0.02% 3,898,802
2009-08-03 2009-07-30 23.119 150,593 +25,689 0.01% 3,481,598
2009-07-31 2009-07-29 23.435 124,904 -7,086 0.01% 2,927,168
2009-07-30 2009-07-28 24.790 131,990 -23,918 0.01% 3,272,030
2009-07-29 2009-07-27 24.835 155,908 -24,804 0.01% 3,871,997
2009-07-28 2009-07-24 22.713 180,712 +100,986 0.02% 4,104,487
2009-07-27 2009-07-23 21.178 79,726 -886 0.01% 1,688,405
2009-07-24 2009-07-22 21.087 80,612 +5,758 0.01% 1,699,889
2009-07-23 2009-07-21 20.320 74,854 -18,159 0.01% 1,521,008
2009-07-22 2009-07-20 21.042 93,013 -21,703 0.01% 1,957,192
2009-07-21 2009-07-17 21.449 114,716 +22,146 0.01% 2,460,490
2009-07-17 2009-07-15 20.952 92,570 -22,146 0.01% 1,939,511
2009-07-14 2009-07-10 20.275 114,716 -22,147 0.01% 2,325,810
2009-07-08 2009-07-06 19.733 136,863 +55,366 0.01% 2,700,669
2009-07-07 2009-07-03 19.958 81,497 -886 0.01% 1,626,552
2009-07-06 2009-07-02 19.462 82,383 -11,073 0.01% 1,603,315
2009-07-03 2009-06-30 19.326 93,456 -25,690 0.01% 1,806,154
2009-07-02 2009-06-29 19.868 119,146 +24,361 0.01% 2,367,206
2009-06-30 2009-06-26 19.823 94,785 +14,173 0.01% 1,878,919
2009-06-29 2009-06-25 17.926 80,612 -3,543 0.01% 1,445,087
2009-06-19 2009-06-17 17.204 84,155 -22,146 0.01% 1,447,801
2009-06-18 2009-06-16 16.527 106,301 +30,562 0.01% 1,756,800
2009-06-16 2009-06-12 17.972 75,739 -2,215 0.01% 1,361,152
2009-06-15 2009-06-11 17.746 77,954 -19,931 0.01% 1,383,359
2009-06-12 2009-06-10 18.107 97,885 +6,643 0.01% 1,772,411
2009-06-11 2009-06-09 17.249 91,242 -50,050 0.01% 1,573,846
2009-06-10 2009-06-08 17.159 141,292 +26,576 0.01% 2,424,405
2009-06-08 2009-06-04 18.423 114,716 +22,146 0.01% 2,113,431
2009-06-05 2009-06-03 17.881 92,570 +16,388 0.01% 1,655,272
2009-06-04 2009-06-02 16.211 76,182 -7,087 0.01% 1,234,954
2009-06-03 2009-06-01 15.443 83,269 -19,046 0.01% 1,285,918
2009-06-02 2009-05-29 13.998 102,315 -6,644 0.01% 1,432,204
2009-06-01 2009-05-27 13.908 108,959 +12,845 0.01% 1,515,367
2009-05-25 2009-05-21 14.043 96,114 -4,429 0.01% 1,349,743
2009-05-22 2009-05-20 14.269 100,543 -38,534 0.01% 1,434,640
2009-05-21 2009-05-19 14.224 139,077 +48,721 0.01% 1,978,198
2009-05-20 2009-05-18 14.224 90,356 +2,215 0.01% 1,285,202
2009-05-19 2009-05-15 14.359 88,141 -3,987 0.01% 1,265,637
2009-05-18 2009-05-14 14.404 92,128 +8,859 0.01% 1,327,047
2009-05-15 2009-05-13 14.224 83,269 +3,100 0.01% 1,184,398
2009-05-14 2009-05-12 13.682 80,169 +3,987 0.01% 1,096,865
2009-05-11 2009-05-07 13.546 76,182 -39,863 0.01% 1,031,995
2009-05-08 2009-05-06 12.914 116,045 -5,758 0.01% 1,498,637
2009-05-07 2009-05-05 11.469 121,803 +4,429 0.01% 1,396,998
2009-05-06 2009-05-04 11.198 117,374 -25,246 0.01% 1,314,400
2009-05-05 2009-04-30 9.753 142,620 +37,648 0.01% 1,391,035
2009-05-04 2009-04-29 9.392 104,972 +2,214 0.01% 985,918
2009-04-30 2009-04-28 9.031 102,758 +4,430 0.01% 928,003
2009-04-29 2009-04-27 9.528 98,328 +2,214 0.01% 936,836
2009-04-28 2009-04-24 10.340 96,114 +11,073 0.01% 993,862
2009-04-27 2009-04-23 10.476 85,041 -11,073 0.01% 890,882
2009-04-24 2009-04-22 9.708 96,114 -8,858 0.01% 933,102
2009-04-23 2009-04-21 10.747 104,972 +6,644 0.01% 1,128,118
2009-04-22 2009-04-20 10.611 98,328 -4,430 0.01% 1,043,396
2009-04-21 2009-04-17 9.212 102,758 +4,430 0.01% 946,563
2009-04-20 2009-04-16 9.528 98,328 -35,877 0.01% 936,836
2009-04-17 2009-04-15 9.979 134,205 -46,507 0.01% 1,339,260
2009-04-16 2009-04-14 8.625 180,712 +37,649 0.02% 1,558,563
2009-04-15 2009-04-09 8.128 143,063 +13,287 0.01% 1,162,797
2009-04-09 2009-04-07 8.218 129,776 +4,429 0.01% 1,066,522
2009-04-08 2009-04-06 8.173 125,347 +2,215 0.01% 1,024,463
2009-04-06 2009-04-02 7.992 123,132 -2,215 0.01% 984,120
2009-04-01 2009-03-30 7.451 125,347 +6,644 0.01% 933,903
2009-03-31 2009-03-27 7.812 118,703 -22,146 0.01% 927,282
2009-03-30 2009-03-26 7.812 140,849 +24,361 0.01% 1,100,281
2009-03-27 2009-03-25 7.767 116,488 +4,429 0.01% 904,719
2009-03-26 2009-03-24 8.038 112,059 -6,201 0.01% 900,680
2009-03-25 2009-03-23 8.038 118,260 -443 0.01% 950,521
2009-03-24 2009-03-20 7.767 118,703 -5,315 0.01% 921,922
2009-03-23 2009-03-19 7.360 124,018 +7,530 0.01% 912,801
2009-03-20 2009-03-18 6.999 116,488 -4,429 0.01% 815,299
2009-03-18 2009-03-16 6.909 120,917 +11,073 0.01% 835,377
2009-03-13 2009-03-11 7.044 109,844 +58,465 0.01% 773,758
2009-03-09 2009-03-05 7.676 51,379 -2,214 0.01% 394,401
2009-03-06 2009-03-04 7.676 53,593 +2,214 0.01% 411,397
2009-02-19 2009-02-17 8.625 51,379 -4,429 0.01% 443,122
2009-02-16 2009-02-12 8.941 55,808 -2,215 0.01% 498,960
2009-02-13 2009-02-11 9.392 58,023 +6,644 0.01% 544,964
2009-01-15 2009-01-13 8.354 51,379 -2,214 0.01% 429,202
2009-01-14 2009-01-12 8.534 53,593 -4,430 0.01% 457,376
2009-01-12 2009-01-08 8.534 58,023 +58,023 0.01% 495,183
2009-01-09 2009-01-07 8.354 0 -19,931
2009-01-08 2009-01-06 8.399 19,931 +6,643 0.00% 167,396
2008-10-23 2008-10-21 5.419 13,288 -4,429 0.00% 72,002
2008-10-22 2008-10-20 5.419 17,717 +3,101 0.00% 96,001
2008-10-21 2008-10-17 6.231 14,616 +1,328 0.00% 91,078
2008-10-10 2008-10-08 10.747 13,288 -23,032 0.00% 142,804
2008-10-09 2008-10-06 12.192 36,320 +25,247 0.00% 442,806
2008-09-18 2008-09-16 13.095 11,073 +2,215 0.00% 145,000
2008-09-09 2008-09-05 15.669 8,858 -9,302 0.00% 138,793
2008-09-04 2008-09-02 18.513 18,160 -886 0.00% 336,205
2008-08-29 2008-08-27 19.191 19,046 +886 0.00% 365,508
2008-08-26 2008-08-21 18.559 18,160 -886 0.00% 337,025
2008-08-19 2008-08-15 21.449 19,046 +3,544 0.00% 408,509
2008-08-08 2008-08-05 22.939 15,502 +886 0.00% 355,595
2008-08-05 2008-08-01 25.512 14,616 -1,329 0.00% 372,890
2008-08-04 2008-07-31 24.835 15,945 +1,329 0.00% 395,996
2008-08-01 2008-07-30 24.474 14,616 -1,329 0.00% 357,711
2008-07-30 2008-07-28 23.706 15,945 -886 0.00% 377,996
2008-07-28 2008-07-24 26.732 16,831 -11,073 0.00% 449,920
2008-07-25 2008-07-23 26.641 27,904 +11,959 0.00% 743,400
2008-07-24 2008-07-22 26.777 15,945 -886 0.00% 426,956
2008-07-21 2008-07-17 27.228 16,831 +2,215 0.00% 458,280
2008-07-16 2008-07-14 27.228 14,616 -2,215 0.00% 397,969
2008-07-15 2008-07-11 26.867 16,831 +886 0.00% 452,200
2008-07-14 2008-07-10 27.048 15,945 -886 0.00% 431,276
2008-07-11 2008-07-09 27.228 16,831 +886 0.00% 458,280
2008-07-10 2008-07-08 25.512 15,945 -886 0.00% 406,796
2008-07-08 2008-07-04 25.512 16,831 +2,215 0.00% 429,400
2008-07-07 2008-07-03 24.519 14,616 -4,430 0.00% 358,371
2008-07-02 2008-06-27 27.680 19,046 -2,214 0.00% 527,191
2008-06-30 2008-06-26 27.409 21,260 -8,859 0.00% 582,715
2008-06-27 2008-06-25 23.797 30,119 -11,073 0.01% 716,729
2008-06-26 2008-06-24 22.713 41,192 -885 0.01% 935,588
2008-06-20 2008-06-18 22.171 42,077 +885 0.01% 932,889
2008-06-17 2008-06-13 22.171 41,192 +2,215 0.01% 913,268
2008-06-12 2008-06-10 21.765 38,977 -2,215 0.01% 848,319
2008-06-02 2008-05-29 21.900 41,192 -2,214 0.01% 902,108
2008-05-28 2008-05-26 22.803 43,406 -4,429 0.01% 989,795
2008-05-26 2008-05-22 22.758 47,835 +6,643 0.01% 1,088,630
2008-05-08 2008-05-06 21.358 41,192 -1,328 0.01% 879,788
2008-05-06 2008-05-02 21.403 42,520 -886 0.01% 910,072
2008-05-05 2008-04-30 22.081 43,406 -1,772 0.01% 958,435
2008-04-15 2008-04-11 20.320 45,178 -8,858 0.01% 918,002
2008-04-14 2008-04-10 20.591 54,036 +2,214 0.01% 1,112,633
2008-04-11 2008-04-09 20.997 51,822 -1,328 0.01% 1,088,106
2008-04-10 2008-04-08 19.417 53,150 -4,430 0.01% 1,031,990
2008-04-07 2008-04-02 17.339 57,580 +1,329 0.01% 998,405
2008-04-02 2008-03-31 16.617 56,251 -1,329 0.01% 934,721
2008-04-01 2008-03-28 17.475 57,580 +886 0.01% 1,006,205
2008-03-31 2008-03-27 16.662 56,694 -886 0.01% 944,642
2008-03-28 2008-03-26 16.662 57,580 +2,215 0.01% 959,405
2008-03-20 2008-03-18 17.385 55,365 +2,215 0.01% 962,498
2008-03-17 2008-03-13 18.559 53,150 -2,215 0.01% 986,391
2008-03-14 2008-03-12 19.868 55,365 -12,845 0.01% 1,099,998
2008-03-13 2008-03-11 19.552 68,210 -4,429 0.01% 1,333,644
2008-03-12 2008-03-10 17.520 72,639 -2,215 0.01% 1,272,640
2008-03-11 2008-03-07 17.565 74,854 +1,329 0.01% 1,314,827
2008-03-10 2008-03-06 18.559 73,525 +886 0.01% 1,364,523
2008-03-07 2008-03-05 18.830 72,639 -4,429 0.01% 1,367,760
2008-03-06 2008-03-04 18.920 77,068 +19,931 0.01% 1,458,116
2008-03-05 2008-03-03 18.784 57,137 +5,315 0.01% 1,073,284
2008-03-03 2008-02-28 18.784 51,822 +51,822 0.01% 973,445
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top