History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 87,039 +0 0.00% 247,191
2025-10-13 2025-10-09 2.840 87,039 +0 0.00% 247,191
2025-10-10 2025-10-08 2.770 87,039 +0 0.00% 241,098
2025-10-09 2025-10-06 2.780 87,039 +0 0.00% 241,968
2025-10-08 2025-10-03 2.770 87,039 +0 0.00% 241,098
2025-10-06 2025-10-02 2.760 87,039 +0 0.00% 240,228
2025-10-03 2025-09-30 2.901 87,039 +0 0.00% 252,526
2025-10-02 2025-09-29 2.840 87,039 +1,839 0.00% 247,191
2025-09-30 2025-09-26 2.840 85,200 +0 0.00% 241,968
2025-09-29 2025-09-25 2.830 85,200 +0 0.00% 241,098
2025-09-26 2025-09-24 2.840 85,200 +0 0.00% 241,968
2025-09-25 2025-09-23 2.820 85,200 +0 0.00% 240,227
2025-09-24 2025-09-22 2.850 85,200 +0 0.00% 242,838
2025-09-23 2025-09-19 2.912 85,200 +0 0.00% 248,061
2025-09-22 2025-09-18 2.871 85,200 +0 0.00% 244,579
2025-09-19 2025-09-17 2.891 85,200 +0 0.00% 246,320
2025-09-18 2025-09-16 2.871 85,200 +0 0.00% 244,579
2025-09-17 2025-09-15 2.860 85,200 +0 0.00% 243,709
2025-09-16 2025-09-12 2.809 85,200 +0 0.00% 239,357
2025-09-15 2025-09-11 2.830 85,200 +0 0.00% 241,098
2025-09-12 2025-09-10 2.758 85,200 +0 0.00% 235,005
2025-09-11 2025-09-09 2.758 85,200 +0 0.00% 235,005
2025-09-10 2025-09-08 2.768 85,200 +0 0.00% 235,875
2025-09-09 2025-09-05 2.768 85,200 +0 0.00% 235,875
2025-09-08 2025-09-04 2.768 85,200 +0 0.00% 235,875
2025-09-05 2025-09-03 2.758 85,200 +0 0.00% 235,005
2025-09-04 2025-09-02 2.779 85,200 +0 0.00% 236,746
2025-09-03 2025-09-01 2.758 85,200 +0 0.00% 235,005
2025-09-02 2025-08-29 2.809 85,200 +0 0.00% 239,357
2025-09-01 2025-08-28 2.830 85,200 +0 0.00% 241,098
2025-08-29 2025-08-27 2.860 85,200 +0 0.00% 243,709
2025-08-28 2025-08-26 2.912 85,200 +0 0.00% 248,061
2025-08-27 2025-08-25 2.912 85,200 +0 0.00% 248,061
2025-08-26 2025-08-22 2.881 85,200 +0 0.00% 245,450
2025-08-25 2025-08-21 2.891 85,200 +0 0.00% 246,320
2025-08-22 2025-08-20 2.912 85,200 +0 0.00% 248,061
2025-08-21 2025-08-19 2.973 85,200 +0 0.00% 253,283
2025-08-20 2025-08-18 2.973 85,200 +0 0.00% 253,283
2025-08-19 2025-08-15 3.014 85,200 +0 0.00% 256,765
2025-08-18 2025-08-14 2.993 85,200 +0 0.00% 255,024
2025-08-15 2025-08-13 3.044 85,200 +0 0.00% 259,376
2025-08-14 2025-08-12 3.055 85,200 +0 0.00% 260,246
2025-08-13 2025-08-11 2.983 85,200 +0 0.00% 254,153
2025-08-12 2025-08-08 3.034 85,200 +0 0.00% 258,505
2025-08-11 2025-08-07 3.065 85,200 +0 0.00% 261,117
2025-08-08 2025-08-06 3.055 85,200 +0 0.00% 260,246
2025-08-07 2025-08-05 2.993 85,200 +0 0.00% 255,024
2025-08-06 2025-08-04 2.973 85,200 +0 0.00% 253,283
2025-08-05 2025-08-01 2.901 85,200 +0 0.00% 247,190
2025-08-04 2025-07-31 2.952 85,200 +0 0.00% 251,542
2025-08-01 2025-07-30 2.993 85,200 +0 0.00% 255,024
2025-07-31 2025-07-29 3.003 85,200 +0 0.00% 255,894
2025-07-30 2025-07-28 2.922 85,200 +0 0.00% 248,931
2025-07-29 2025-07-25 2.973 85,200 +0 0.00% 253,283
2025-07-28 2025-07-24 2.952 85,200 +0 0.00% 251,542
2025-07-25 2025-07-23 2.912 85,200 +0 0.00% 248,061
2025-07-24 2025-07-22 2.963 85,200 +0 0.00% 252,413
2025-07-23 2025-07-21 2.809 85,200 +0 0.00% 239,357
2025-07-22 2025-07-18 2.728 85,200 +0 0.00% 232,394
2025-07-21 2025-07-17 2.717 85,200 +0 0.00% 231,523
2025-07-18 2025-07-16 2.697 85,200 +0 0.00% 229,783
2025-07-17 2025-07-15 2.697 85,200 +0 0.00% 229,783
2025-07-16 2025-07-14 2.717 85,200 +0 0.00% 231,523
2025-07-15 2025-07-11 2.697 85,200 +0 0.00% 229,783
2025-07-14 2025-07-10 2.677 85,200 +0 0.00% 228,042
2025-07-11 2025-07-09 2.656 85,200 +0 0.00% 226,301
2025-07-10 2025-07-08 3.184 85,200 +0 0.00% 271,253
2025-07-09 2025-07-07 3.184 85,200 +6,191 0.00% 271,253
2025-07-08 2025-07-04 3.184 79,009 +0 0.00% 251,542
2025-07-07 2025-07-03 3.184 79,009 +0 0.00% 251,542
2025-07-04 2025-07-02 3.195 79,009 +0 0.00% 252,413
2025-07-03 2025-06-30 3.151 79,009 +0 0.00% 248,931
2025-07-02 2025-06-27 3.118 79,009 +0 0.00% 246,320
2025-06-30 2025-06-26 3.007 79,009 +0 0.00% 237,616
2025-06-27 2025-06-25 2.974 79,009 +0 0.00% 235,005
2025-06-26 2025-06-24 2.974 79,009 +0 0.00% 235,005
2025-06-25 2025-06-23 2.908 79,009 +0 0.00% 229,783
2025-06-24 2025-06-20 2.875 79,009 +0 0.00% 227,171
2025-06-23 2025-06-19 2.875 79,009 +0 0.00% 227,171
2025-06-20 2025-06-18 2.908 79,009 +0 0.00% 229,783
2025-06-19 2025-06-17 2.963 79,009 +0 0.00% 234,135
2025-06-18 2025-06-16 2.985 79,009 +0 0.00% 235,875
2025-06-17 2025-06-13 2.974 79,009 +0 0.00% 235,005
2025-06-16 2025-06-12 2.974 79,009 +0 0.00% 235,005
2025-06-13 2025-06-11 3.007 79,009 +0 0.00% 237,616
2025-06-12 2025-06-10 2.963 79,009 +0 0.00% 234,135
2025-06-11 2025-06-09 2.963 79,009 +0 0.00% 234,135
2025-06-10 2025-06-06 2.952 79,009 +0 0.00% 233,264
2025-06-09 2025-06-05 2.941 79,009 +0 0.00% 232,394
2025-06-06 2025-06-04 2.919 79,009 +0 0.00% 230,653
2025-06-05 2025-06-03 2.831 79,009 +0 0.00% 223,690
2025-06-04 2025-06-02 2.820 79,009 +0 0.00% 222,819
2025-06-03 2025-05-30 2.853 79,009 +0 0.00% 225,431
2025-06-02 2025-05-29 2.908 79,009 +0 0.00% 229,783
2025-05-30 2025-05-28 2.897 79,009 +0 0.00% 228,912
2025-05-29 2025-05-27 2.897 79,009 +0 0.00% 228,912
2025-05-28 2025-05-26 2.897 79,009 +0 0.00% 228,912
2025-05-27 2025-05-23 2.908 79,009 +0 0.00% 229,783
2025-05-26 2025-05-22 2.897 79,009 +0 0.00% 228,912
2025-05-23 2025-05-21 2.908 79,009 +0 0.00% 229,783
2025-05-22 2025-05-20 2.875 79,009 +0 0.00% 227,171
2025-05-21 2025-05-19 2.875 79,009 +0 0.00% 227,171
2025-05-20 2025-05-16 2.842 79,009 +0 0.00% 224,560
2025-05-19 2025-05-15 2.875 79,009 +0 0.00% 227,171
2025-05-16 2025-05-14 2.853 79,009 +0 0.00% 225,431
2025-05-15 2025-05-13 2.787 79,009 +0 0.00% 220,208
2025-05-14 2025-05-12 2.776 79,009 +0 0.00% 219,338
2025-05-13 2025-05-09 2.710 79,009 +0 0.00% 214,116
2025-05-12 2025-05-08 2.688 79,009 +0 0.00% 212,375
2025-05-09 2025-05-07 2.732 79,009 +0 0.00% 215,856
2025-05-08 2025-05-06 2.754 79,009 +0 0.00% 217,597
2025-05-07 2025-05-02 2.710 79,009 +0 0.00% 214,116
2025-05-06 2025-04-30 2.710 79,009 +0 0.00% 214,116
2025-05-02 2025-04-29 2.710 79,009 +0 0.00% 214,116
2025-04-30 2025-04-28 2.699 79,009 +0 0.00% 213,245
2025-04-29 2025-04-25 2.699 79,009 +0 0.00% 213,245
2025-04-28 2025-04-24 2.699 79,009 +0 0.00% 213,245
2025-04-25 2025-04-23 2.721 79,009 +0 0.00% 214,986
2025-04-24 2025-04-22 2.699 79,009 +0 0.00% 213,245
2025-04-23 2025-04-17 2.655 79,009 +0 0.00% 209,764
2025-04-22 2025-04-16 2.644 79,009 +0 0.00% 208,893
2025-04-17 2025-04-15 2.666 79,009 +0 0.00% 210,634
2025-04-16 2025-04-14 2.677 79,009 +0 0.00% 211,504
2025-04-15 2025-04-11 2.600 79,009 +0 0.00% 205,412
2025-04-14 2025-04-10 2.578 79,009 +0 0.00% 203,671
2025-04-11 2025-04-09 2.589 79,009 +0 0.00% 204,541
2025-04-10 2025-04-08 2.622 79,009 +0 0.00% 207,152
2025-04-09 2025-04-07 2.479 79,009 +0 0.00% 195,837
2025-04-08 2025-04-03 2.787 79,009 +0 0.00% 220,208
2025-04-07 2025-04-02 2.820 79,009 +0 0.00% 222,819
2025-04-03 2025-04-01 2.853 79,009 +0 0.00% 225,431
2025-04-02 2025-03-31 2.787 79,009 +0 0.00% 220,208
2025-04-01 2025-03-28 2.853 79,009 +0 0.00% 225,431
2025-03-31 2025-03-27 2.875 79,009 +0 0.00% 227,171
2025-03-28 2025-03-26 2.864 79,009 +0 0.00% 226,301
2025-03-27 2025-03-25 2.831 79,009 +0 0.00% 223,690
2025-03-26 2025-03-24 2.886 79,009 +0 0.00% 228,042
2025-03-25 2025-03-21 2.897 79,009 +0 0.00% 228,912
2025-03-24 2025-03-20 2.919 79,009 +0 0.00% 230,653
2025-03-21 2025-03-19 2.875 79,009 +0 0.00% 227,171
2025-03-20 2025-03-18 2.886 79,009 +0 0.00% 228,042
2025-03-19 2025-03-17 2.820 79,009 +0 0.00% 222,819
2025-03-18 2025-03-14 2.754 79,009 +0 0.00% 217,597
2025-03-17 2025-03-13 2.765 79,009 +0 0.00% 218,468
2025-03-14 2025-03-12 2.754 79,009 +0 0.00% 217,597
2025-03-13 2025-03-11 2.765 79,009 +0 0.00% 218,468
2025-03-12 2025-03-10 2.721 79,009 +0 0.00% 214,986
2025-03-11 2025-03-07 2.644 79,009 +0 0.00% 208,893
2025-03-10 2025-03-06 2.523 79,009 +0 0.00% 199,319
2025-03-07 2025-03-05 2.479 79,009 +0 0.00% 195,837
2025-03-06 2025-03-04 2.479 79,009 +0 0.00% 195,837
2025-03-05 2025-03-03 2.523 79,009 +0 0.00% 199,319
2025-03-04 2025-02-28 2.589 79,009 +0 0.00% 204,541
2025-03-03 2025-02-27 2.644 79,009 +0 0.00% 208,893
2025-02-28 2025-02-26 2.611 79,009 +0 0.00% 206,282
2025-02-27 2025-02-25 2.556 79,009 +0 0.00% 201,930
2025-02-26 2025-02-24 2.534 79,009 +0 0.00% 200,189
2025-02-25 2025-02-21 2.545 79,009 +0 0.00% 201,060
2025-02-24 2025-02-20 2.600 79,009 +0 0.00% 205,412
2025-02-21 2025-02-19 2.589 79,009 +0 0.00% 204,541
2025-02-20 2025-02-18 2.611 79,009 +0 0.00% 206,282
2025-02-19 2025-02-17 2.633 79,009 +0 0.00% 208,023
2025-02-18 2025-02-14 2.633 79,009 +0 0.00% 208,023
2025-02-17 2025-02-13 2.567 79,009 +0 0.00% 202,801
2025-02-14 2025-02-12 2.611 79,009 +0 0.00% 206,282
2025-02-13 2025-02-11 2.633 79,009 +0 0.00% 208,023
2025-02-12 2025-02-10 2.644 79,009 +0 0.00% 208,893
2025-02-11 2025-02-07 2.633 79,009 +0 0.00% 208,023
2025-02-10 2025-02-06 2.644 79,009 +0 0.00% 208,893
2025-02-07 2025-02-05 2.644 79,009 +0 0.00% 208,893
2025-02-06 2025-02-04 2.622 79,009 +0 0.00% 207,152
2025-02-05 2025-02-03 2.611 79,009 +0 0.00% 206,282
2025-02-04 2025-01-28 2.622 79,009 +0 0.00% 207,152
2025-02-03 2025-01-24 2.644 79,009 +0 0.00% 208,893
2025-01-27 2025-01-23 2.644 79,009 +0 0.00% 208,893
2025-01-24 2025-01-22 2.644 79,009 +0 0.00% 208,893
2025-01-23 2025-01-21 2.611 79,009 +0 0.00% 206,282
2025-01-22 2025-01-20 2.688 79,009 +0 0.00% 212,375
2025-01-21 2025-01-17 2.688 79,009 +0 0.00% 212,375
2025-01-20 2025-01-16 2.633 79,009 +0 0.00% 208,023
2025-01-17 2025-01-15 2.589 79,009 +0 0.00% 204,541
2025-01-16 2025-01-14 2.578 79,009 +0 0.00% 203,671
2025-01-15 2025-01-13 2.512 79,009 +0 0.00% 198,449
2025-01-14 2025-01-10 2.545 79,009 +0 0.00% 201,060
2025-01-13 2025-01-09 2.666 79,009 +0 0.00% 210,634
2025-01-10 2025-01-08 2.644 79,009 +0 0.00% 208,893
2025-01-09 2025-01-07 2.688 79,009 +0 0.00% 212,375
2025-01-08 2025-01-06 2.743 79,009 +0 0.00% 216,727
2025-01-07 2025-01-03 2.776 79,009 +0 0.00% 219,338
2025-01-06 2025-01-02 2.754 79,009 +0 0.00% 217,597
2025-01-03 2024-12-31 2.765 79,009 +0 0.00% 218,468
2025-01-02 2024-12-27 2.809 79,009 +0 0.00% 221,949
2024-12-30 2024-12-24 2.776 79,009 +0 0.00% 219,338
2024-12-27 2024-12-20 2.710 79,009 +0 0.00% 214,116
2024-12-23 2024-12-19 2.798 79,009 +0 0.00% 221,079
2024-12-20 2024-12-18 2.831 79,009 +0 0.00% 223,690
2024-12-19 2024-12-17 2.842 79,009 +0 0.00% 224,560
2024-12-18 2024-12-16 2.864 79,009 +0 0.00% 226,301
2024-12-17 2024-12-13 2.897 79,009 +0 0.00% 228,912
2024-12-16 2024-12-12 2.952 79,009 +0 0.00% 233,264
2024-12-13 2024-12-11 2.919 79,009 +0 0.00% 230,653
2024-12-12 2024-12-10 2.941 79,009 +0 0.00% 232,394
2024-12-11 2024-12-09 2.952 79,009 +0 0.00% 233,264
2024-12-10 2024-12-06 2.963 79,009 +0 0.00% 234,135
2024-12-09 2024-12-05 2.930 79,009 +0 0.00% 231,523
2024-12-06 2024-12-04 2.974 79,009 +0 0.00% 235,005
2024-12-05 2024-12-03 2.963 79,009 +0 0.00% 234,135
2024-12-04 2024-12-02 2.919 79,009 +0 0.00% 230,653
2024-12-03 2024-11-29 2.897 79,009 +0 0.00% 228,912
2024-12-02 2024-11-28 2.886 79,009 +0 0.00% 228,042
2024-11-29 2024-11-27 2.908 79,009 +0 0.00% 229,783
2024-11-28 2024-11-26 2.864 79,009 +0 0.00% 226,301
2024-11-27 2024-11-25 2.886 79,009 +0 0.00% 228,042
2024-11-26 2024-11-22 2.941 79,009 +0 0.00% 232,394
2024-11-25 2024-11-21 2.985 79,009 +0 0.00% 235,875
2024-11-22 2024-11-20 2.996 79,009 +0 0.00% 236,746
2024-11-21 2024-11-19 2.963 79,009 +0 0.00% 234,135
2024-11-20 2024-11-18 2.952 79,009 +0 0.00% 233,264
2024-11-19 2024-11-15 2.919 79,009 +0 0.00% 230,653
2024-11-18 2024-11-14 2.941 79,009 +0 0.00% 232,394
2024-11-15 2024-11-13 3.007 79,009 +0 0.00% 237,616
2024-11-14 2024-11-12 3.007 79,009 +0 0.00% 237,616
2024-11-13 2024-11-11 3.041 79,009 +0 0.00% 240,227
2024-11-12 2024-11-08 3.151 79,009 +0 0.00% 248,931
2024-11-11 2024-11-07 3.217 79,009 +0 0.00% 254,153
2024-11-08 2024-11-06 3.184 79,009 +0 0.00% 251,542
2024-11-07 2024-11-05 3.140 79,009 +0 0.00% 248,061
2024-11-06 2024-11-04 3.118 79,009 +0 0.00% 246,320
2024-11-05 2024-11-01 3.118 79,009 +0 0.00% 246,320
2024-11-04 2024-10-31 3.096 79,009 +0 0.00% 244,579
2024-11-01 2024-10-30 3.085 79,009 +0 0.00% 243,709
2024-10-31 2024-10-29 3.085 79,009 +0 0.00% 243,709
2024-10-30 2024-10-28 3.118 79,009 +0 0.00% 246,320
2024-10-29 2024-10-25 3.085 79,009 +0 0.00% 243,709
2024-10-28 2024-10-24 3.085 79,009 +0 0.00% 243,709
2024-10-25 2024-10-23 3.107 79,009 +0 0.00% 245,450
2024-10-24 2024-10-22 3.085 79,009 +0 0.00% 243,709
2024-10-23 2024-10-21 3.085 79,009 +0 0.00% 243,709
2024-10-22 2024-10-18 3.151 79,009 +0 0.00% 248,931
2024-10-21 2024-10-17 3.085 79,009 +0 0.00% 243,709
2024-10-18 2024-10-16 3.118 79,009 +0 0.00% 246,320
2024-10-17 2024-10-15 3.096 79,009 +0 0.00% 244,579
2024-10-16 2024-10-14 3.184 79,009 +0 0.00% 251,542
2024-10-15 2024-10-10 3.239 79,009 +0 0.00% 255,894
2024-10-14 2024-10-09 3.092 79,009 +0 0.00% 244,272
2024-10-10 2024-10-08 3.114 79,009 +182 0.00% 246,016
2024-10-09 2024-10-07 3.335 78,827 +0 0.00% 262,857
2024-10-08 2024-10-04 3.368 78,827 +0 0.00% 265,469
2024-10-07 2024-10-03 3.301 78,827 +0 0.00% 260,246
2024-10-04 2024-10-02 3.448 78,827 +0 0.00% 271,801
2024-10-03 2024-09-30 3.357 78,827 +2,341 0.00% 264,625
2024-10-02 2024-09-27 3.243 76,486 +0 0.00% 248,062
2024-09-30 2024-09-26 3.141 76,486 +0 0.00% 240,229
2024-09-27 2024-09-25 3.038 76,486 +0 0.00% 232,395
2024-09-26 2024-09-24 3.095 76,486 +0 0.00% 236,747
2024-09-25 2024-09-23 2.913 76,486 +0 0.00% 222,821
2024-09-24 2024-09-20 2.902 76,486 +0 0.00% 221,950
2024-09-23 2024-09-19 2.913 76,486 +0 0.00% 222,821
2024-09-20 2024-09-17 2.879 76,486 +0 0.00% 220,210
2024-09-19 2024-09-16 2.845 76,486 +0 0.00% 217,598
2024-09-17 2024-09-13 2.890 76,486 +0 0.00% 221,080
2024-09-16 2024-09-12 2.879 76,486 +0 0.00% 220,210
2024-09-13 2024-09-11 2.845 76,486 +0 0.00% 217,598
2024-09-12 2024-09-10 2.925 76,486 +0 0.00% 223,691
2024-09-11 2024-09-09 2.982 76,486 +0 0.00% 228,043
2024-09-10 2024-09-05 2.936 76,486 +0 0.00% 224,562
2024-09-09 2024-09-04 2.982 76,486 +0 0.00% 228,043
2024-09-05 2024-09-03 3.038 76,486 +0 0.00% 232,395
2024-09-04 2024-09-02 3.004 76,486 +0 0.00% 229,784
2024-09-03 2024-08-30 2.970 76,486 +0 0.00% 227,173
2024-09-02 2024-08-29 2.947 76,486 +0 0.00% 225,432
2024-08-30 2024-08-28 2.902 76,486 +0 0.00% 221,950
2024-08-29 2024-08-27 3.004 76,486 +0 0.00% 229,784
2024-08-28 2024-08-26 2.936 76,486 +0 0.00% 224,562
2024-08-27 2024-08-23 3.004 76,486 +0 0.00% 229,784
2024-08-26 2024-08-22 3.038 76,486 +0 0.00% 232,395
2024-08-23 2024-08-21 3.073 76,486 +0 0.00% 235,006
2024-08-22 2024-08-20 3.061 76,486 +0 0.00% 234,136
2024-08-21 2024-08-19 3.152 76,486 +0 0.00% 241,099
2024-08-20 2024-08-16 3.118 76,486 +0 0.00% 238,488
2024-08-19 2024-08-15 3.118 76,486 +0 0.00% 238,488
2024-08-16 2024-08-14 3.129 76,486 +0 0.00% 239,358
2024-08-15 2024-08-13 3.141 76,486 +0 0.00% 240,229
2024-08-14 2024-08-12 3.164 76,486 +0 0.00% 241,969
2024-08-13 2024-08-09 3.129 76,486 +0 0.00% 239,358
2024-08-12 2024-08-08 3.084 76,486 +0 0.00% 235,877
2024-08-09 2024-08-07 3.107 76,486 +0 0.00% 237,617
2024-08-08 2024-08-06 3.004 76,486 +0 0.00% 229,784
2024-08-07 2024-08-05 2.936 76,486 +0 0.00% 224,562
2024-08-06 2024-08-02 3.016 76,486 +0 0.00% 230,654
2024-08-05 2024-08-01 3.095 76,486 +0 0.00% 236,747
2024-08-02 2024-07-31 3.129 76,486 +0 0.00% 239,358
2024-08-01 2024-07-30 3.095 76,486 +0 0.00% 236,747
2024-07-31 2024-07-29 3.129 76,486 +0 0.00% 239,358
2024-07-30 2024-07-26 3.095 76,486 +0 0.00% 236,747
2024-07-29 2024-07-25 3.107 76,486 +0 0.00% 237,617
2024-07-26 2024-07-24 3.220 76,486 +0 0.00% 246,321
2024-07-25 2024-07-23 3.186 76,486 +0 0.00% 243,710
2024-07-24 2024-07-22 3.243 76,486 +0 0.00% 248,062
2024-07-23 2024-07-19 3.243 76,486 +0 0.00% 248,062
2024-07-22 2024-07-18 3.346 76,486 +0 0.00% 255,896
2024-07-19 2024-07-17 3.357 76,486 +0 0.00% 256,766
2024-07-18 2024-07-16 3.482 76,486 +0 0.00% 266,340
2024-07-17 2024-07-15 3.482 76,486 +0 0.00% 266,340
2024-07-16 2024-07-12 3.505 76,486 +0 0.00% 268,081
2024-07-15 2024-07-11 3.516 76,486 +0 0.00% 268,952
2024-07-12 2024-07-10 3.505 76,486 +0 0.00% 268,081
2024-07-11 2024-07-09 3.653 76,486 +0 0.00% 279,396
2024-07-10 2024-07-08 3.664 76,486 +0 0.00% 280,267
2024-07-09 2024-07-05 3.733 76,486 +0 0.00% 285,489
2024-07-08 2024-07-04 3.687 76,486 +0 0.00% 282,008
2024-07-05 2024-07-03 3.653 76,486 +0 0.00% 279,396
2024-07-04 2024-07-02 3.653 76,486 +0 0.00% 279,396
2024-07-03 2024-06-28 3.642 76,486 +0 0.00% 278,526
2024-07-02 2024-06-27 3.482 76,486 +0 0.00% 266,340
2024-06-28 2024-06-26 3.550 76,486 +0 0.00% 271,563
2024-06-27 2024-06-25 3.596 76,486 +0 0.00% 275,044
2024-06-26 2024-06-24 3.562 76,486 +0 0.00% 272,433
2024-06-25 2024-06-21 3.664 76,486 +0 0.00% 280,267
2024-06-24 2024-06-20 3.744 76,486 +0 0.00% 286,359
2024-06-21 2024-06-19 3.744 76,486 +0 0.00% 286,359
2024-06-20 2024-06-18 3.642 76,486 +0 0.00% 278,526
2024-06-19 2024-06-17 3.630 76,486 +0 0.00% 277,656
2024-06-18 2024-06-14 3.596 76,486 +0 0.00% 275,044
2024-06-17 2024-06-13 3.619 76,486 +0 0.00% 276,785
2024-06-14 2024-06-12 3.607 76,486 +0 0.00% 275,915
2024-06-13 2024-06-11 3.528 76,486 +0 0.00% 269,822
2024-06-12 2024-06-07 3.607 76,486 +0 0.00% 275,915
2024-06-11 2024-06-06 3.995 76,486 +0 0.00% 305,536
2024-06-07 2024-06-05 3.983 76,486 +4,147 0.00% 304,616
2024-06-06 2024-06-04 4.175 72,339 +0 0.00% 302,026
2024-06-05 2024-06-03 4.247 72,339 +0 0.00% 307,248
2024-06-04 2024-05-31 4.295 72,339 +0 0.00% 310,730
2024-06-03 2024-05-30 4.211 72,339 +0 0.00% 304,637
2024-05-31 2024-05-29 4.235 72,339 +0 0.00% 306,378
2024-05-30 2024-05-28 4.259 72,339 +0 0.00% 308,119
2024-05-29 2024-05-27 4.139 72,339 +0 0.00% 299,415
2024-05-28 2024-05-24 4.103 72,339 +0 0.00% 296,804
2024-05-27 2024-05-23 4.127 72,339 +0 0.00% 298,544
2024-05-24 2024-05-22 4.187 72,339 +0 0.00% 302,896
2024-05-23 2024-05-21 3.886 72,339 +0 0.00% 281,136
2024-05-22 2024-05-20 3.983 72,339 +0 0.00% 288,100
2024-05-21 2024-05-17 3.874 72,339 +0 0.00% 280,266
2024-05-20 2024-05-16 3.850 72,339 +0 0.00% 278,525
2024-05-17 2024-05-14 3.802 72,339 +0 0.00% 275,044
2024-05-16 2024-05-13 4.019 72,339 +0 0.00% 290,711
2024-05-14 2024-05-10 3.910 72,339 +0 0.00% 282,877
2024-05-13 2024-05-09 3.886 72,339 +0 0.00% 281,136
2024-05-10 2024-05-08 3.754 72,339 -8,311 0.00% 271,562
2024-04-26 2024-04-24 3.489 80,650 +8,311 0.00% 281,413
2024-04-22 2024-04-18 3.742 72,339 -8,311 0.00% 270,692
2024-03-26 2024-03-22 3.562 80,650 +8,311 0.00% 287,236
2023-10-04 2023-09-29 3.201 72,339 -8,311 0.00% 231,524
2023-09-28 2023-09-26 3.337 80,650 +2,998 0.00% 269,098
2023-09-21 2023-09-19 3.312 77,652 +18,049 0.00% 257,154
2023-09-11 2023-09-06 3.112 59,603 -11,203 0.00% 185,465
2023-06-09 2023-06-07 3.416 70,806 +7,867 0.00% 241,893
2022-09-29 2022-09-27 3.874 62,939 +3,777 0.00% 243,803
2022-08-23 2022-08-19 4.113 59,162 -18,722 0.00% 243,330
2022-08-05 2022-08-03 3.963 77,884 -6,686 0.00% 308,684
2022-07-22 2022-07-20 4.352 84,570 -5,349 0.00% 368,069
2022-07-08 2022-07-06 5.148 89,919 +9,193 0.00% 462,879
2022-03-29 2022-03-25 4.831 80,726 -24,011 0.00% 390,004
2022-03-22 2022-03-18 4.281 104,737 -3,601 0.00% 448,426
2022-03-21 2022-03-17 4.298 108,338 -2,401 0.00% 465,648
2022-03-17 2022-03-15 3.648 110,739 +2,401 0.00% 404,019
2022-03-09 2022-03-07 4.565 108,338 -1,201 0.00% 494,526
2022-03-08 2022-03-04 4.431 109,539 -2,401 0.00% 485,409
2022-03-03 2022-03-01 4.331 111,940 -9,604 0.00% 484,860
2022-03-02 2022-02-28 4.298 121,544 +1,201 0.00% 522,409
2022-02-08 2022-02-04 3.998 120,343 +24,010 0.00% 481,160
2021-12-20 2021-12-16 3.682 96,333 -6,002 0.00% 354,670
2021-12-07 2021-12-03 3.582 102,335 -6,003 0.00% 366,539
2021-12-06 2021-12-02 3.532 108,338 -4,802 0.00% 382,626
2021-11-04 2021-11-02 3.382 113,140 +3,601 0.00% 382,622
2021-10-29 2021-10-27 3.548 109,539 +3,602 0.00% 388,692
2021-10-27 2021-10-25 3.698 105,937 +3,602 0.00% 391,794
2021-10-26 2021-10-22 3.682 102,335 +2,401 0.00% 376,768
2021-10-25 2021-10-21 3.898 99,934 +3,601 0.00% 389,571
2021-09-29 2021-09-27 4.030 96,333 +3,146 0.00% 388,209
2021-09-03 2021-09-01 4.478 93,187 -34,840 0.00% 417,257
2021-08-25 2021-08-23 4.013 128,027 -4,645 0.00% 513,727
2021-07-09 2021-07-07 3.989 132,672 +5,502 0.00% 529,180
2021-03-04 2021-03-02 3.629 127,170 -5,566 0.00% 461,538
2021-03-01 2021-02-25 3.809 132,736 -2,226 0.00% 505,587
2021-02-25 2021-02-23 3.953 134,962 +6,679 0.00% 533,465
2021-02-24 2021-02-22 3.665 128,283 -27,829 0.00% 470,187
2020-12-04 2020-12-02 3.593 156,112 +5,566 0.01% 560,968
2020-09-29 2020-09-25 3.281 150,546 +6,272 0.01% 493,926
2020-09-28 2020-09-24 3.243 144,274 +5,593 0.01% 467,939
2020-09-16 2020-09-14 3.337 138,681 -7,468 0.00% 462,798
2020-09-04 2020-09-02 3.431 146,149 -10,668 0.01% 501,420
2020-07-27 2020-07-23 3.356 156,817 -16,001 0.01% 526,261
2020-07-15 2020-07-13 3.431 172,818 -21,336 0.01% 592,918
2020-06-05 2020-06-03 3.211 194,154 +5,446 0.01% 623,365
2020-05-06 2020-05-04 3.012 188,708 +5,045 0.01% 568,479
2020-03-09 2020-03-05 3.072 183,663 +10,092 0.01% 564,202
2019-09-19 2019-09-17 3.724 173,571 +20,183 0.01% 646,457
2019-09-18 2019-09-16 3.787 153,388 +7,283 0.01% 580,861
2019-06-25 2019-06-21 3.475 146,105 -9,612 0.01% 507,681
2019-05-31 2019-05-29 3.763 155,717 +7,607 0.01% 585,902
2019-02-15 2019-02-13 4.047 148,110 -22,856 0.01% 599,400
2019-02-11 2019-02-04 3.938 170,966 -13,714 0.01% 673,198
2019-01-25 2019-01-23 3.653 184,680 +9,142 0.01% 674,679
2018-10-22 2018-10-18 3.391 175,538 +22,857 0.01% 595,201
2018-09-07 2018-09-05 3.979 152,681 +7,454 0.01% 607,478
2018-06-08 2018-06-06 4.899 145,227 -4,348 0.01% 711,421
2018-06-05 2018-06-01 4.830 149,575 -4,348 0.01% 722,400
2018-05-31 2018-05-29 5.170 153,923 +10,136 0.01% 795,807
2018-04-18 2018-04-16 4.604 143,787 -2,437 0.01% 661,982
2018-04-16 2018-04-12 4.752 146,224 -2,437 0.01% 694,801
2018-04-13 2018-04-11 4.875 148,661 +4,874 0.01% 724,681
2018-03-27 2018-03-23 4.875 143,787 +20,309 0.01% 700,922
2018-03-26 2018-03-22 5.195 123,478 +1,625 0.01% 641,441
2018-03-13 2018-03-09 5.441 121,853 +2,437 0.01% 663,000
2018-03-01 2018-02-27 5.983 119,416 +1,625 0.01% 714,420
2018-02-28 2018-02-26 6.204 117,791 +1,624 0.01% 730,798
2018-02-27 2018-02-23 6.081 116,167 -20,308 0.01% 706,422
2018-02-26 2018-02-22 5.416 136,475 -5,687 0.01% 739,198
2018-02-22 2018-02-20 5.293 142,162 -4,062 0.01% 752,500
2018-02-12 2018-02-08 4.875 146,224 +22,746 0.01% 712,802
2018-02-07 2018-02-05 5.490 123,478 -4,062 0.01% 677,921
2018-02-06 2018-02-02 5.884 127,540 -16,247 0.01% 750,463
2018-02-05 2018-02-01 5.293 143,787 -344,438 0.01% 761,102
2018-02-02 2018-01-31 4.678 488,225 -21,121 0.02% 2,283,802
2018-02-01 2018-01-30 4.727 509,346 +35,744 0.02% 2,407,681
2018-01-31 2018-01-29 4.825 473,602 -213,649 0.02% 2,285,359
2018-01-30 2018-01-26 4.407 687,251 +63,363 0.03% 3,028,678
2018-01-29 2018-01-25 4.555 623,888 -30,869 0.03% 2,841,601
2018-01-26 2018-01-24 4.481 654,757 +5,686 0.03% 2,933,839
2018-01-25 2018-01-23 4.481 649,071 +38,993 0.03% 2,908,361
2018-01-24 2018-01-22 4.530 610,078 -78,798 0.03% 2,763,681
2018-01-23 2018-01-19 4.333 688,876 -94,233 0.03% 2,984,960
2018-01-22 2018-01-18 4.210 783,109 -34,931 0.04% 3,296,880
2018-01-19 2018-01-17 4.259 818,040 -4,874 0.04% 3,484,219
2018-01-18 2018-01-16 4.284 822,914 +15,434 0.04% 3,525,238
2018-01-17 2018-01-15 4.235 807,480 +109,668 0.04% 3,419,361
2018-01-16 2018-01-12 4.456 697,812 -8,123 0.03% 3,109,580
2018-01-15 2018-01-11 4.382 705,935 +69,050 0.03% 3,093,638
2018-01-12 2018-01-10 4.579 636,885 +29,244 0.03% 2,916,478
2018-01-11 2018-01-09 4.629 607,641 +44,680 0.03% 2,812,482
2018-01-10 2018-01-08 4.702 562,961 +424,048 0.03% 2,647,259
2018-01-03 2017-12-29 4.136 138,913 -4,061 0.01% 574,562
2018-01-02 2017-12-28 4.087 142,974 -4,062 0.01% 584,319
2017-12-29 2017-12-27 4.062 147,036 -4,062 0.01% 597,300
2017-12-28 2017-12-22 3.988 151,098 -3,249 0.01% 602,641
2017-12-27 2017-12-21 3.915 154,347 -7,311 0.01% 604,199
2017-12-21 2017-12-19 4.062 161,658 +7,311 0.01% 656,698
2017-12-15 2017-12-13 3.841 154,347 -40,618 0.01% 592,799
2017-11-09 2017-11-07 4.087 194,965 -8,123 0.01% 796,800
2017-11-07 2017-11-03 4.038 203,088 +8,123 0.01% 819,998
2017-11-06 2017-11-02 4.136 194,965 -4,062 0.01% 806,400
2017-11-02 2017-10-31 4.136 199,027 -4,061 0.01% 823,201
2017-10-31 2017-10-27 4.062 203,088 -8,124 0.01% 824,998
2017-10-30 2017-10-26 4.185 211,212 +4,062 0.01% 884,000
2017-09-08 2017-09-06 4.751 207,150 +3,203 0.01% 984,219
2017-08-16 2017-08-14 4.201 203,947 +11,997 0.01% 856,801
2017-07-13 2017-07-11 3.851 191,950 -12,797 0.01% 739,200
2017-07-12 2017-07-10 3.751 204,747 +12,797 0.01% 768,001
2017-07-11 2017-07-07 3.776 191,950 -27,993 0.01% 724,800
2017-07-10 2017-07-06 3.501 219,943 +14,397 0.01% 770,001
2017-07-07 2017-07-05 3.626 205,546 -22,395 0.01% 745,298
2017-07-06 2017-07-04 3.551 227,941 +14,397 0.01% 809,401
2017-07-05 2017-07-03 3.551 213,544 +8,797 0.01% 758,279
2017-07-04 2017-06-30 3.626 204,747 -799 0.01% 742,401
2017-07-03 2017-06-29 3.626 205,546 +5,598 0.01% 745,298
2017-06-29 2017-06-27 3.226 199,948 +7,998 0.01% 645,000
2017-06-23 2017-06-21 3.276 191,950 -7,998 0.01% 628,800
2017-06-22 2017-06-20 3.201 199,948 +7,998 0.01% 640,000
2017-06-15 2017-06-13 3.251 191,950 -7,998 0.01% 624,000
2017-06-01 2017-05-29 3.327 199,948 +4,579 0.01% 665,235
2017-05-31 2017-05-26 3.378 195,369 +7,815 0.01% 660,000
2017-05-29 2017-05-25 3.429 187,554 -15,630 0.01% 643,199
2017-05-24 2017-05-22 3.353 203,184 +6,252 0.01% 681,201
2017-05-17 2017-05-15 3.404 196,932 -7,815 0.01% 670,320
2017-05-08 2017-05-04 3.532 204,747 +7,815 0.01% 723,121
2017-05-02 2017-04-27 3.609 196,932 -7,815 0.01% 710,640
2017-04-28 2017-04-26 3.481 204,747 +7,815 0.01% 712,641
2017-04-27 2017-04-25 3.583 196,932 -7,815 0.01% 705,600
2017-04-21 2017-04-19 3.583 204,747 +3,908 0.01% 733,601
2017-04-12 2017-04-10 3.890 200,839 -782 0.01% 781,279
2017-04-11 2017-04-07 3.941 201,621 +782 0.01% 794,641
2017-04-10 2017-04-06 3.941 200,839 +7,814 0.01% 791,559
2017-04-06 2017-04-03 3.839 193,025 -23,444 0.01% 741,002
2017-04-05 2017-03-31 3.660 216,469 +7,815 0.01% 792,221
2017-03-28 2017-03-24 3.890 208,654 +15,629 0.01% 811,680
2017-03-27 2017-03-23 4.223 193,025 -7,814 0.01% 815,102
2017-03-24 2017-03-22 4.146 200,839 +7,814 0.01% 832,679
2017-03-15 2017-03-13 4.274 193,025 -7,814 0.01% 824,982
2017-03-14 2017-03-10 4.197 200,839 +7,814 0.01% 842,959
2017-03-13 2017-03-09 4.274 193,025 +3,908 0.01% 824,982
2017-02-13 2017-02-09 3.890 189,117 -11,722 0.01% 735,679
2017-02-10 2017-02-08 3.660 200,839 -58,611 0.01% 735,019
2017-02-09 2017-02-07 3.455 259,450 +7,815 0.01% 896,400
2017-02-08 2017-02-06 3.532 251,635 +7,815 0.01% 888,719
2017-02-07 2017-02-03 3.660 243,820 +15,629 0.01% 892,318
2017-02-06 2017-02-02 3.839 228,191 +39,074 0.01% 876,000
2017-02-01 2017-01-25 3.916 189,117 -3,908 0.01% 740,519
2017-01-26 2017-01-24 3.813 193,025 -9,377 0.01% 736,062
2017-01-25 2017-01-23 3.660 202,402 -6,252 0.01% 740,739
2017-01-24 2017-01-20 3.609 208,654 +7,815 0.01% 752,940
2017-01-23 2017-01-19 3.685 200,839 +11,722 0.01% 740,159
2017-01-04 2016-12-30 3.890 189,117 -7,815 0.01% 735,679
2017-01-03 2016-12-29 3.737 196,932 +7,815 0.01% 735,840
2016-12-28 2016-12-22 3.839 189,117 -2,345 0.01% 725,999
2016-12-16 2016-12-14 4.248 191,462 +2,345 0.01% 813,402
2016-09-27 2016-09-23 3.711 189,117 -3,908 0.01% 701,799
2016-09-19 2016-09-14 3.301 193,025 -3,907 0.01% 637,262
2016-09-13 2016-09-09 3.609 196,932 -14,066 0.01% 710,640
2016-09-12 2016-09-08 4.291 210,998 -7,815 0.01% 905,332
2016-09-09 2016-09-07 4.177 218,813 +28,775 0.01% 913,993
2016-09-08 2016-09-06 4.262 190,038 -7,039 0.01% 809,998
2016-09-05 2016-09-01 4.007 197,077 +7,039 0.01% 789,601
2016-08-31 2016-08-29 4.007 190,038 -9,150 0.01% 761,399
2016-08-30 2016-08-26 4.120 199,188 +703 0.01% 820,699
2016-08-25 2016-08-23 3.808 198,485 +3,520 0.01% 755,762
2016-08-23 2016-08-19 3.836 194,965 +7,038 0.01% 747,899
2016-08-10 2016-08-08 4.120 187,927 +16,892 0.01% 774,301
2016-08-09 2016-08-05 3.950 171,035 -3,519 0.01% 675,542
2016-07-04 2016-06-29 4.010 174,554 +6,325 0.01% 699,920
2016-04-18 2016-04-14 3.833 168,229 -3,392 0.01% 644,799
2016-03-22 2016-03-18 2.978 171,621 -10,175 0.01% 511,060
2016-03-10 2016-03-08 2.948 181,796 +10,175 0.01% 535,999
2015-09-21 2015-09-17 3.037 171,621 +2,713 0.01% 521,180
2015-09-14 2015-09-10 3.709 168,908 +23,916 0.01% 626,557
2015-08-27 2015-08-25 3.091 144,992 -5,823 0.01% 448,201
2015-07-27 2015-07-23 4.671 150,815 +5,823 0.01% 704,482
2015-06-16 2015-06-12 6.114 144,992 -14,557 0.01% 886,443
2015-06-12 2015-06-10 6.011 159,549 +14,557 0.01% 959,000
2015-05-27 2015-05-22 6.411 144,992 +2,072 0.01% 929,603
2015-05-07 2015-05-05 6.864 142,920 +2,870 0.01% 981,058
2015-04-20 2015-04-16 6.864 140,050 +574 0.01% 961,358
2015-04-13 2015-04-09 6.516 139,476 -20,090 0.01% 908,818
2015-04-10 2015-04-08 6.342 159,566 +14,350 0.01% 1,011,923
2015-03-11 2015-03-09 5.331 145,216 -8,610 0.01% 774,179
2015-02-16 2015-02-12 5.157 153,826 -2,870 0.01% 793,281
2014-12-04 2014-12-02 6.342 156,696 +574 0.01% 993,722
2014-11-13 2014-11-11 6.411 156,122 -2,870 0.01% 1,000,962
2014-09-29 2014-09-25 6.377 158,992 +2,870 0.01% 1,013,823
2014-09-25 2014-09-23 6.551 156,122 -2,870 0.01% 1,022,722
2014-09-24 2014-09-22 6.516 158,992 +2,870 0.01% 1,035,983
2014-09-12 2014-09-10 6.760 156,122 +801 0.01% 1,055,334
2014-08-18 2014-08-14 8.021 155,321 -1,142 0.01% 1,245,759
2014-08-11 2014-08-07 7.775 156,463 -31,407 0.01% 1,216,559
2014-08-08 2014-08-06 7.705 187,870 -2,855 0.01% 1,447,600
2014-07-31 2014-07-29 7.460 190,725 -2,855 0.01% 1,422,839
2014-07-29 2014-07-25 7.110 193,580 -11,992 0.01% 1,376,338
2014-07-24 2014-07-22 6.760 205,572 -8,566 0.01% 1,389,600
2014-07-23 2014-07-21 6.690 214,138 +8,566 0.01% 1,432,503
2014-07-21 2014-07-17 6.760 205,572 +20,557 0.01% 1,389,600
2014-07-15 2014-07-11 6.444 185,015 -5,710 0.01% 1,192,321
2014-07-14 2014-07-10 6.234 190,725 +5,710 0.01% 1,189,039
2014-07-09 2014-07-07 6.374 185,015 -66,811 0.01% 1,179,361
2014-07-08 2014-07-04 6.199 251,826 -11,420 0.02% 1,561,142
2014-07-03 2014-06-30 5.569 263,246 +8,565 0.02% 1,465,978
2014-06-30 2014-06-26 5.639 254,681 -2,855 0.02% 1,436,121
2014-06-26 2014-06-24 5.744 257,536 +5,710 0.02% 1,479,280
2014-06-24 2014-06-20 5.954 251,826 +8,566 0.02% 1,499,402
2014-06-23 2014-06-19 6.059 243,260 -5,711 0.02% 1,473,959
2014-06-19 2014-06-17 5.744 248,971 +11,421 0.02% 1,430,082
2014-06-18 2014-06-16 6.024 237,550 +5,710 0.02% 1,431,041
2014-06-10 2014-06-06 6.900 231,840 +11,610 0.02% 1,599,669
2014-06-09 2014-06-05 6.790 220,230 +5,479 0.02% 1,495,442
2014-06-06 2014-06-04 7.082 214,751 +4,930 0.01% 1,520,957
2014-06-05 2014-06-03 7.155 209,821 -5,478 0.01% 1,501,361
2014-06-04 2014-05-30 6.973 215,299 +10,956 0.01% 1,501,258
2014-06-03 2014-05-29 7.265 204,343 +5,479 0.01% 1,484,543
2014-05-30 2014-05-28 7.338 198,864 -1,644 0.01% 1,459,259
2014-05-28 2014-05-26 7.301 200,508 +4,931 0.01% 1,464,002
2014-05-27 2014-05-23 7.740 195,577 +2,739 0.01% 1,513,679
2014-05-26 2014-05-22 8.032 192,838 -1,643 0.01% 1,548,800
2014-05-19 2014-05-15 8.068 194,481 +4,382 0.01% 1,569,096
2014-05-07 2014-05-02 8.835 190,099 -13,696 0.01% 1,679,482
2014-04-17 2014-04-15 9.017 203,795 -1,643 0.01% 1,837,683
2014-04-07 2014-04-03 8.324 205,438 -1,644 0.01% 1,709,998
2014-04-04 2014-04-02 8.141 207,082 +1,644 0.01% 1,685,882
2014-03-31 2014-03-27 8.543 205,438 -3,287 0.01% 1,754,998
2014-03-11 2014-03-07 8.287 208,725 -1,096 0.01% 1,729,738
2014-03-03 2014-02-27 7.521 209,821 -2,739 0.01% 1,577,961
2014-02-28 2014-02-26 7.484 212,560 +2,739 0.01% 1,590,800
2014-01-27 2014-01-23 8.251 209,821 -1,096 0.01% 1,731,161
2014-01-24 2014-01-22 8.689 210,917 +3,287 0.01% 1,832,604
2014-01-23 2014-01-21 8.835 207,630 +1,644 0.01% 1,834,364
2014-01-15 2014-01-13 9.163 205,986 -1,644 0.01% 1,887,520
2014-01-14 2014-01-10 8.835 207,630 +1,644 0.01% 1,834,364
2014-01-10 2014-01-08 9.711 205,986 +2,739 0.01% 2,000,320
2014-01-08 2014-01-06 9.820 203,247 -548 0.01% 1,995,981
2014-01-03 2013-12-31 9.930 203,795 -27,391 0.01% 2,023,683
2013-11-21 2013-11-19 9.967 231,186 -548 0.02% 2,304,116
2013-11-20 2013-11-18 9.857 231,734 -5,479 0.02% 2,284,197
2013-11-18 2013-11-14 9.674 237,213 -1,095 0.02% 2,294,904
2013-11-04 2013-10-31 9.528 238,308 +1,095 0.02% 2,270,697
2013-10-25 2013-10-23 9.565 237,213 -4,382 0.02% 2,268,923
2013-10-24 2013-10-22 9.419 241,595 +4,382 0.02% 2,275,557
2013-10-21 2013-10-17 9.711 237,213 -2,739 0.02% 2,303,564
2013-10-17 2013-10-15 9.455 239,952 -5,478 0.02% 2,268,842
2013-10-15 2013-10-10 9.309 245,430 +1,096 0.02% 2,284,798
2013-10-11 2013-10-09 9.419 244,334 +4,382 0.02% 2,301,355
2013-10-10 2013-10-08 9.674 239,952 -7,670 0.02% 2,321,402
2013-10-09 2013-10-07 9.492 247,622 +548 0.02% 2,350,405
2013-10-02 2013-09-27 9.492 247,074 +2,740 0.02% 2,345,203
2013-09-30 2013-09-26 9.747 244,334 +2,191 0.02% 2,381,635
2013-09-24 2013-09-19 9.893 242,143 -548 0.02% 2,395,639
2013-09-23 2013-09-18 9.857 242,691 -3,287 0.02% 2,392,200
2013-09-19 2013-09-17 9.967 245,978 +3,835 0.02% 2,451,540
2013-09-18 2013-09-16 10.149 242,143 -2,191 0.02% 2,457,518
2013-09-17 2013-09-13 10.040 244,334 -2,192 0.02% 2,452,995
2013-09-16 2013-09-12 10.624 246,526 +3,287 0.02% 2,619,002
2013-09-12 2013-09-10 10.210 243,239 +3,941 0.02% 2,483,371
2013-09-05 2013-09-03 10.210 239,298 -12,481 0.02% 2,443,135
2013-08-27 2013-08-23 9.620 251,779 -8,139 0.02% 2,422,081
2013-08-21 2013-08-19 9.399 259,918 +5,969 0.02% 2,442,897
2013-08-15 2013-08-12 9.730 253,949 -10,853 0.02% 2,471,036
2013-08-13 2013-08-09 9.178 264,802 +16,279 0.02% 2,430,241
2013-08-12 2013-08-08 8.588 248,523 -21,705 0.02% 2,134,279
2013-08-05 2013-08-01 9.288 270,228 +1,628 0.02% 2,509,918
2013-07-29 2013-07-25 9.730 268,600 +1,085 0.02% 2,613,597
2013-07-26 2013-07-24 9.841 267,515 +2,713 0.02% 2,632,619
2013-07-22 2013-07-18 10.136 264,802 -1,628 0.02% 2,684,001
2013-07-18 2013-07-16 9.878 266,430 +1,628 0.02% 2,631,762
2013-07-08 2013-07-04 10.099 264,802 -6,511 0.02% 2,674,241
2013-07-05 2013-07-03 9.804 271,313 -1,086 0.02% 2,659,996
2013-07-04 2013-07-02 10.394 272,399 +1,628 0.02% 2,831,283
2013-07-03 2013-06-28 11.094 270,771 +1,085 0.02% 3,003,982
2013-07-02 2013-06-27 10.136 269,686 -2,170 0.02% 2,733,504
2013-06-25 2013-06-21 9.841 271,856 -3,798 0.02% 2,675,339
2013-06-24 2013-06-20 9.930 275,654 +2,713 0.02% 2,737,116
2013-06-21 2013-06-19 10.236 272,941 +12,103 0.02% 2,793,889
2013-06-18 2013-06-14 10.620 260,838 +1,043 0.02% 2,770,000
2013-06-17 2013-06-13 10.965 259,795 +1,044 0.02% 2,848,564
2013-05-22 2013-05-20 11.961 258,751 -522 0.02% 3,095,036
2013-05-20 2013-05-15 11.693 259,273 -26,084 0.02% 3,031,700
2013-05-15 2013-05-13 11.655 285,357 -2,608 0.02% 3,325,762
2013-05-13 2013-05-09 11.348 287,965 +1,043 0.02% 3,267,838
2013-05-09 2013-05-07 11.271 286,922 +2,609 0.02% 3,234,002
2013-05-06 2013-05-02 11.271 284,313 +1,043 0.02% 3,204,595
2013-05-03 2013-04-30 11.616 283,270 +2,608 0.02% 3,290,579
2013-04-26 2013-04-24 11.770 280,662 +1,044 0.02% 3,303,323
2013-04-24 2013-04-22 12.268 279,618 +3,651 0.02% 3,430,396
2013-04-16 2013-04-12 12.575 275,967 -2,086 0.02% 3,470,245
2013-04-15 2013-04-11 12.498 278,053 +2,086 0.02% 3,475,156
2013-04-11 2013-04-09 12.997 275,967 -3,130 0.02% 3,586,625
2013-04-10 2013-04-08 12.306 279,097 -7,303 0.02% 3,434,704
2013-04-03 2013-03-28 13.265 286,400 -39,126 0.02% 3,799,078
2013-04-02 2013-03-27 12.690 325,526 +26,084 0.02% 4,130,882
2013-03-27 2013-03-25 12.652 299,442 -1,043 0.02% 3,788,399
2013-03-26 2013-03-22 12.422 300,485 +1,043 0.02% 3,732,475
2013-03-20 2013-03-18 13.303 299,442 -26,084 0.02% 3,983,559
2013-03-19 2013-03-15 13.572 325,526 -522 0.02% 4,417,922
2013-02-27 2013-02-25 12.882 326,048 -2,608 0.02% 4,200,006
2013-02-21 2013-02-19 13.073 328,656 +1,565 0.02% 4,296,601
2013-02-19 2013-02-15 13.840 327,091 -18,259 0.02% 4,526,942
2013-02-18 2013-02-14 13.380 345,350 -54,776 0.02% 4,620,766
2013-02-05 2013-02-01 12.728 400,126 +1,044 0.03% 5,092,886
2013-02-04 2013-01-31 12.767 399,082 -52,168 0.03% 5,094,898
2013-02-01 2013-01-30 12.652 451,250 -3,130 0.03% 5,709,003
2013-01-31 2013-01-29 12.306 454,380 -1,043 0.03% 5,591,822
2013-01-30 2013-01-28 12.076 455,423 +1,565 0.03% 5,499,898
2013-01-24 2013-01-22 12.498 453,858 -2,609 0.03% 5,672,398
2013-01-23 2013-01-21 12.767 456,467 -5,216 0.03% 5,827,506
2013-01-22 2013-01-18 12.575 461,683 -39,126 0.03% 5,805,596
2013-01-21 2013-01-17 12.537 500,809 -5,217 0.04% 6,278,400
2013-01-17 2013-01-15 12.537 506,026 -521 0.04% 6,343,803
2013-01-15 2013-01-11 12.115 506,547 -18,259 0.04% 6,136,715
2013-01-14 2013-01-10 12.882 524,806 -52,168 0.04% 6,760,319
2013-01-11 2013-01-09 12.422 576,974 -14,085 0.04% 7,166,884
2013-01-10 2013-01-08 12.652 591,059 -2,608 0.04% 7,477,801
2013-01-09 2013-01-07 12.652 593,667 -28,693 0.04% 7,510,796
2013-01-08 2013-01-04 12.191 622,360 -47,472 0.05% 7,587,486
2013-01-07 2013-01-03 11.846 669,832 +21,389 0.05% 7,935,119
2013-01-03 2012-12-31 10.926 648,443 +4,173 0.05% 7,085,096
2013-01-02 2012-12-27 10.965 644,270 +52,168 0.05% 7,064,201
2012-12-04 2012-11-30 11.080 592,102 +2,608 0.04% 6,560,297
2012-11-23 2012-11-21 11.310 589,494 -52,168 0.04% 6,667,001
2012-11-22 2012-11-20 11.233 641,662 -5,216 0.05% 7,207,805
2012-11-20 2012-11-16 10.926 646,878 -2,609 0.05% 7,067,997
2012-11-19 2012-11-15 10.581 649,487 -2,608 0.05% 6,872,403
2012-11-16 2012-11-14 11.156 652,095 -6,782 0.05% 7,274,999
2012-11-13 2012-11-09 10.696 658,877 -1,565 0.05% 7,047,542
2012-11-09 2012-11-07 11.118 660,442 -78,251 0.05% 7,342,801
2012-11-08 2012-11-06 11.118 738,693 -76,687 0.05% 8,212,797
2012-11-07 2012-11-05 11.118 815,380 -104,335 0.06% 9,065,404
2012-11-05 2012-11-01 10.773 919,715 -52,167 0.07% 9,908,061
2012-10-30 2012-10-26 10.390 971,882 -44,343 0.07% 10,097,455
2012-10-29 2012-10-25 10.428 1,016,225 -26,084 0.07% 10,597,121
2012-10-26 2012-10-24 10.236 1,042,309 -26,084 0.08% 10,669,323
2012-10-25 2012-10-22 10.045 1,068,393 -7,825 0.08% 10,731,525
2012-10-22 2012-10-18 9.623 1,076,218 -1,565 0.08% 10,356,263
2012-10-16 2012-10-12 9.124 1,077,783 -10,433 0.08% 9,834,163
2012-10-15 2012-10-11 8.818 1,088,216 -20,867 0.08% 9,595,598
2012-10-12 2012-10-10 8.549 1,109,083 -4,174 0.08% 9,481,958
2012-10-11 2012-10-09 8.243 1,113,257 +5,217 0.08% 9,176,203
2012-10-10 2012-10-08 8.128 1,108,040 +26,084 0.08% 9,005,761
2012-10-09 2012-10-05 8.396 1,081,956 -4,174 0.08% 9,084,119
2012-10-03 2012-09-27 8.013 1,086,130 -5,738 0.08% 8,702,764
2012-09-24 2012-09-20 7.859 1,091,868 +1,043 0.08% 8,581,300
2012-09-20 2012-09-18 7.974 1,090,825 +2,087 0.08% 8,698,563
2012-09-19 2012-09-17 8.128 1,088,738 +2,608 0.08% 8,848,881
2012-09-18 2012-09-14 8.204 1,086,130 +6,782 0.08% 8,910,964
2012-09-14 2012-09-12 8.204 1,079,348 +24,519 0.08% 8,855,322
2012-09-13 2012-09-11 8.013 1,054,829 -2,608 0.08% 8,451,960
2012-09-12 2012-09-10 8.247 1,057,437 +2,608 0.08% 8,721,041
2012-09-11 2012-09-07 8.208 1,054,829 +25,115 0.08% 8,658,106
2012-08-30 2012-08-28 8.208 1,029,714 -178,239 0.08% 8,451,960
2012-08-29 2012-08-27 8.247 1,207,953 -76,898 0.09% 9,962,397
2012-08-28 2012-08-24 8.287 1,284,851 -74,860 0.10% 10,647,061
2012-08-17 2012-08-15 8.444 1,359,711 +5,092 0.10% 11,480,997
2012-08-15 2012-08-13 8.601 1,354,619 +1,528 0.10% 11,650,802
2012-08-13 2012-08-09 9.072 1,353,091 +7,639 0.10% 12,275,340
2012-08-09 2012-08-07 8.797 1,345,452 +1,528 0.10% 11,836,158
2012-08-08 2012-08-06 8.679 1,343,924 -2,547 0.10% 11,664,376
2012-08-03 2012-08-01 8.719 1,346,471 -25,462 0.10% 11,739,362
2012-07-31 2012-07-27 8.404 1,371,933 -12,732 0.10% 11,530,316
2012-07-26 2012-07-24 7.737 1,384,665 -4,583 0.10% 10,712,861
2012-07-25 2012-07-23 7.737 1,389,248 -34,120 0.10% 10,748,319
2012-07-23 2012-07-19 7.855 1,423,368 +38,703 0.11% 11,179,998
2012-07-12 2012-07-10 7.894 1,384,665 +38,194 0.10% 10,930,381
2012-07-06 2012-07-04 8.326 1,346,471 -43,286 0.10% 11,210,562
2012-07-05 2012-07-03 8.012 1,389,757 -37,685 0.10% 11,134,317
2012-07-04 2012-06-29 7.815 1,427,442 +266,849 0.11% 11,155,938
2012-07-03 2012-06-28 7.815 1,160,593 +510 0.09% 9,070,423
2012-06-29 2012-06-27 8.444 1,160,083 -25,463 0.09% 9,795,397
2012-06-27 2012-06-25 8.836 1,185,546 -4,074 0.09% 10,475,999
2012-06-26 2012-06-22 8.954 1,189,620 -25,463 0.09% 10,652,159
2012-06-25 2012-06-21 9.111 1,215,083 +2,546 0.09% 11,071,041
2012-06-22 2012-06-20 9.268 1,212,537 +29,537 0.09% 11,238,324
2012-06-15 2012-06-13 9.386 1,183,000 +5,093 0.09% 11,103,942
2012-06-14 2012-06-12 9.426 1,177,907 -1,019 0.09% 11,102,398
2012-06-13 2012-06-11 9.465 1,178,926 +1,019 0.09% 11,158,302
2012-06-07 2012-06-05 9.190 1,177,907 +25,463 0.09% 10,824,838
2012-06-05 2012-06-01 9.936 1,152,444 -25,463 0.09% 11,450,775
2012-06-01 2012-05-30 11.140 1,177,907 -2,547 0.09% 13,121,997
2012-05-31 2012-05-29 10.975 1,180,454 +56,837 0.09% 12,955,551
2012-05-25 2012-05-23 10.191 1,123,617 +7,271 0.09% 11,450,921
2012-05-24 2012-05-22 10.562 1,116,346 +60,592 0.09% 11,791,362
2012-05-21 2012-05-17 9.861 1,055,754 +4,847 0.08% 10,410,841
2012-05-14 2012-05-10 10.521 1,050,907 +25,207 0.08% 11,056,805
2012-05-11 2012-05-09 10.686 1,025,700 +26,660 0.08% 10,960,877
2012-05-09 2012-05-07 10.893 999,040 +12,119 0.08% 10,882,082
2012-05-07 2012-05-03 11.346 986,921 +48,473 0.08% 11,197,995
2012-05-04 2012-05-02 11.388 938,448 -485 0.07% 10,686,721
2012-05-03 2012-04-30 11.223 938,933 -484 0.07% 10,537,284
2012-05-02 2012-04-27 11.181 939,417 +72,710 0.07% 10,503,956
2012-04-30 2012-04-26 11.181 866,707 +969 0.07% 9,690,959
2012-04-25 2012-04-23 10.686 865,738 -4,847 0.07% 9,251,484
2012-04-20 2012-04-18 10.934 870,585 +4,847 0.07% 9,518,801
2012-04-18 2012-04-16 11.058 865,738 -2,908 0.07% 9,572,965
2012-04-17 2012-04-13 10.232 868,646 +43,626 0.07% 8,888,320
2012-04-16 2012-04-12 10.439 825,020 +8,241 0.06% 8,612,122
2012-04-13 2012-04-11 10.769 816,779 +48,473 0.06% 8,795,697
2012-04-12 2012-04-10 10.975 768,306 +100,825 0.06% 8,432,203
2012-04-11 2012-04-05 11.511 667,481 +84,829 0.05% 7,683,663
2012-04-10 2012-04-03 11.759 582,652 +70,771 0.04% 6,851,399
2012-04-02 2012-03-29 10.934 511,881 +3,878 0.04% 5,596,803
2012-03-30 2012-03-28 11.346 508,003 +1,454 0.04% 5,764,002
2012-03-27 2012-03-23 11.759 506,549 +29,085 0.04% 5,956,505
2012-03-23 2012-03-21 11.429 477,464 +24,236 0.04% 5,456,895
2012-03-22 2012-03-20 11.388 453,228 -2,423 0.03% 5,161,204
2012-03-20 2012-03-16 11.800 455,651 +2,423 0.03% 5,376,796
2012-03-16 2012-03-14 12.295 453,228 +4,848 0.03% 5,572,604
2012-03-12 2012-03-08 12.130 448,380 +4,847 0.03% 5,438,996
2012-03-09 2012-03-07 12.007 443,533 +2,424 0.03% 5,325,300
2012-03-08 2012-03-06 12.419 441,109 +2,908 0.03% 5,478,196
2012-03-07 2012-03-05 12.832 438,201 +10,664 0.03% 5,622,881
2012-03-06 2012-03-02 13.244 427,537 +2,424 0.03% 5,662,444
2012-03-05 2012-03-01 13.121 425,113 +37,809 0.03% 5,577,720
2012-03-02 2012-02-29 13.739 387,304 +970 0.03% 5,321,345
2012-02-28 2012-02-24 13.781 386,334 -970 0.03% 5,323,957
2012-02-27 2012-02-23 13.286 387,304 +12,119 0.03% 5,145,565
2012-02-23 2012-02-21 13.616 375,185 +1,454 0.03% 5,108,396
2012-02-17 2012-02-15 13.987 373,731 -56,714 0.03% 5,227,379
2012-02-16 2012-02-14 12.956 430,445 +53,321 0.03% 5,576,638
2012-02-15 2012-02-13 13.327 377,124 -1,454 0.03% 5,025,877
2012-02-14 2012-02-10 13.451 378,578 +2,908 0.03% 5,092,114
2012-02-13 2012-02-09 14.235 375,670 -47,989 0.03% 5,347,500
2012-02-10 2012-02-08 14.358 423,659 -12,603 0.03% 6,083,043
2012-02-09 2012-02-07 13.781 436,262 -50,897 0.03% 6,012,001
2012-02-08 2012-02-06 13.781 487,159 -26,661 0.04% 6,713,398
2012-02-06 2012-02-02 12.997 513,820 -1,454 0.04% 6,678,005
2012-02-03 2012-02-01 12.667 515,274 +970 0.04% 6,526,822
2012-02-02 2012-01-31 12.873 514,304 -3,394 0.04% 6,620,635
2012-02-01 2012-01-30 12.832 517,698 +485 0.04% 6,642,966
2012-01-31 2012-01-27 13.038 517,213 +27,630 0.04% 6,743,443
2012-01-30 2012-01-26 13.203 489,583 -5,817 0.04% 6,464,002
2012-01-26 2012-01-19 12.007 495,400 +2,424 0.04% 5,948,044
2012-01-19 2012-01-17 11.924 492,976 +30,538 0.04% 5,878,260
2012-01-18 2012-01-16 11.388 462,438 +970 0.04% 5,266,084
2012-01-16 2012-01-12 12.089 461,468 -2,424 0.04% 5,578,718
2012-01-13 2012-01-11 12.213 463,892 +7,271 0.04% 5,665,442
2011-12-15 2011-12-13 11.470 456,621 +1,454 0.04% 5,237,522
2011-12-13 2011-12-09 11.759 455,167 +2,424 0.03% 5,352,304
2011-11-28 2011-11-24 11.842 452,743 -485 0.03% 5,361,161
2011-11-24 2011-11-22 11.553 453,228 -84,828 0.03% 5,236,004
2011-11-23 2011-11-21 11.429 538,056 +484 0.04% 6,149,395
2011-11-22 2011-11-18 12.007 537,572 -33,446 0.04% 6,454,384
2011-11-14 2011-11-10 12.048 571,018 +1,454 0.04% 6,879,515
2011-11-08 2011-11-04 14.152 569,564 +3,393 0.04% 8,060,497
2011-11-04 2011-11-02 13.327 566,171 +485 0.04% 7,545,279
2011-11-02 2011-10-31 13.451 565,686 +969 0.04% 7,608,836
2011-10-13 2011-10-11 11.099 564,717 -12,118 0.04% 6,267,702
2011-10-07 2011-10-04 8.417 576,835 +1,454 0.04% 4,855,198
2011-09-30 2011-09-27 10.893 575,381 -2,424 0.04% 6,267,360
2011-09-26 2011-09-22 11.965 577,805 -3,393 0.04% 6,913,603
2011-09-08 2011-09-06 15.059 581,198 +9,528 0.04% 8,752,302
2011-09-07 2011-09-05 14.891 571,670 +2,384 0.04% 8,512,900
2011-09-05 2011-09-01 15.898 569,286 -3,338 0.04% 9,050,519
2011-09-01 2011-08-30 14.891 572,624 +11,920 0.04% 8,527,106
2011-08-31 2011-08-29 14.598 560,704 -2,384 0.04% 8,184,962
2011-08-24 2011-08-22 14.136 563,088 +1,907 0.04% 7,959,943
2011-08-23 2011-08-19 14.472 561,181 +2,384 0.04% 8,121,305
2011-08-22 2011-08-18 15.269 558,797 -2,384 0.04% 8,532,164
2011-08-19 2011-08-17 15.730 561,181 -476 0.04% 8,827,505
2011-08-18 2011-08-16 15.059 561,657 +11,919 0.04% 8,458,033
2011-08-17 2011-08-15 15.143 549,738 +11,443 0.04% 8,324,664
2011-08-16 2011-08-12 13.885 538,295 +1,907 0.04% 7,473,983
2011-08-15 2011-08-11 13.633 536,388 +1,908 0.04% 7,312,505
2011-08-12 2011-08-10 13.843 534,480 +476 0.04% 7,398,593
2011-08-11 2011-08-09 14.010 534,004 +1,907 0.04% 7,481,604
2011-08-10 2011-08-08 15.646 532,097 -4,767 0.04% 8,325,367
2011-08-09 2011-08-05 16.653 536,864 -1,431 0.04% 8,940,433
2011-08-08 2011-08-04 17.576 538,295 +1,431 0.04% 9,461,024
2011-08-04 2011-08-02 17.995 536,864 +2,384 0.04% 9,661,072
2011-08-03 2011-08-01 18.876 534,480 -954 0.04% 10,088,991
2011-08-02 2011-07-29 18.457 535,434 +954 0.04% 9,882,399
2011-07-21 2011-07-19 18.625 534,480 +953 0.04% 9,954,471
2011-07-18 2011-07-14 19.338 533,527 +1,430 0.04% 10,317,182
2011-07-13 2011-07-11 19.841 532,097 +954 0.04% 10,557,369
2011-07-12 2011-07-08 20.470 531,143 +477 0.04% 10,872,641
2011-07-06 2011-07-04 20.722 530,666 -12,873 0.04% 10,996,437
2011-06-30 2011-06-28 19.799 543,539 -7,152 0.04% 10,761,591
2011-06-29 2011-06-27 19.715 550,691 -477 0.04% 10,856,994
2011-06-22 2011-06-20 17.492 551,168 +7,152 0.04% 9,641,038
2011-06-20 2011-06-16 17.324 544,016 +1,907 0.04% 9,424,655
2011-06-17 2011-06-15 17.828 542,109 +477 0.04% 9,664,498
2011-06-10 2011-06-08 20.135 541,632 +953 0.04% 10,905,594
2011-06-08 2011-06-03 20.554 540,679 +6,199 0.04% 11,113,205
2011-06-03 2011-06-01 20.890 534,480 +11,919 0.04% 11,165,150
2011-06-02 2011-05-31 20.932 522,561 -1,430 0.04% 10,938,085
2011-06-01 2011-05-30 20.470 523,991 +12,873 0.04% 10,726,238
2011-05-31 2011-05-27 20.135 511,118 +15,734 0.04% 10,291,204
2011-05-30 2011-05-26 19.547 495,384 +61,506 0.04% 9,683,484
2011-05-27 2011-05-25 20.470 433,878 +154,956 0.03% 8,881,600
2011-05-26 2011-05-24 21.603 278,922 +3,338 0.02% 6,025,509
2011-05-25 2011-05-23 21.855 275,584 -7,152 0.02% 6,022,759
2011-05-24 2011-05-20 22.568 282,736 -2,384 0.02% 6,380,683
2011-05-20 2011-05-18 23.113 285,120 +4,768 0.02% 6,589,964
2011-05-16 2011-05-12 22.995 280,352 +14,570 0.02% 6,446,709
2011-05-13 2011-05-11 23.764 265,782 +21,056 0.02% 6,316,150
2011-05-12 2011-05-09 23.807 244,726 -936 0.02% 5,826,227
2011-05-11 2011-05-06 22.739 245,662 +14,038 0.02% 5,586,010
2011-04-29 2011-04-27 24.619 231,624 +936 0.02% 5,702,406
2011-04-27 2011-04-21 25.047 230,688 +1,872 0.02% 5,777,963
2011-04-21 2011-04-19 24.662 228,816 +2,339 0.02% 5,643,055
2011-04-20 2011-04-18 24.619 226,477 +2,340 0.02% 5,575,691
2011-04-19 2011-04-15 24.918 224,137 +5,615 0.02% 5,585,142
2011-04-18 2011-04-14 25.089 218,522 +2,808 0.02% 5,482,585
2011-04-14 2011-04-12 25.431 215,714 +2,339 0.02% 5,485,894
2011-04-13 2011-04-11 26.115 213,375 -77,208 0.02% 5,572,330
2011-04-12 2011-04-08 25.731 290,583 -6,083 0.02% 7,476,852
2011-04-11 2011-04-07 25.004 296,666 +2,340 0.02% 7,417,811
2011-04-08 2011-04-06 25.431 294,326 -468 0.02% 7,485,102
2011-04-07 2011-04-04 25.560 294,794 +37,902 0.02% 7,534,804
2011-04-06 2011-04-01 24.363 256,892 -25,736 0.02% 6,258,605
2011-04-01 2011-03-30 23.893 282,628 +2,808 0.02% 6,752,726
2011-03-31 2011-03-29 23.679 279,820 -45,857 0.02% 6,625,835
2011-03-30 2011-03-28 24.106 325,677 +1,404 0.03% 7,850,879
2011-03-29 2011-03-25 24.576 324,273 +1,404 0.03% 7,969,494
2011-03-28 2011-03-24 24.662 322,869 -32,755 0.03% 7,962,589
2011-03-25 2011-03-23 24.576 355,624 -46,793 0.03% 8,739,992
2011-03-23 2011-03-21 24.491 402,417 -1,404 0.03% 9,855,600
2011-03-21 2011-03-17 23.465 403,821 -3,743 0.03% 9,475,745
2011-03-18 2011-03-16 23.722 407,564 +47,260 0.03% 9,668,095
2011-03-17 2011-03-15 23.893 360,304 +6,083 0.03% 8,608,609
2011-03-16 2011-03-14 24.448 354,221 +1,872 0.03% 8,660,091
2011-03-15 2011-03-11 24.320 352,349 -936 0.03% 8,569,144
2011-03-11 2011-03-09 24.235 353,285 +1,872 0.03% 8,561,707
2011-03-10 2011-03-08 24.448 351,413 +1,872 0.03% 8,591,440
2011-03-09 2011-03-07 24.277 349,541 +2,339 0.03% 8,485,913
2011-03-07 2011-03-03 24.534 347,202 +2,340 0.03% 8,518,168
2011-03-04 2011-03-02 24.619 344,862 -1,404 0.03% 8,490,239
2011-03-03 2011-03-01 25.047 346,266 -18,717 0.03% 8,672,805
2011-03-02 2011-02-28 24.491 364,983 -2,340 0.03% 8,938,803
2011-03-01 2011-02-25 24.491 367,323 -94,053 0.03% 8,996,112
2011-02-25 2011-02-23 21.414 461,376 +23,397 0.04% 9,879,725
2011-02-24 2011-02-22 21.414 437,979 -936 0.03% 9,378,710
2011-02-23 2011-02-21 22.354 438,915 +7,019 0.03% 9,811,473
2011-02-21 2011-02-17 22.055 431,896 +23,396 0.03% 9,525,351
2011-02-17 2011-02-15 22.568 408,500 +3,275 0.03% 9,218,879
2011-02-16 2011-02-14 22.183 405,225 -1,871 0.03% 8,989,089
2011-02-15 2011-02-11 21.157 407,096 +40,241 0.03% 8,612,994
2011-02-14 2011-02-10 21.456 366,855 -935 0.03% 7,871,369
2011-02-11 2011-02-09 22.482 367,790 +1,871 0.03% 8,268,710
2011-02-08 2011-02-02 23.465 365,919 +4,680 0.03% 8,586,366
2011-02-01 2011-01-28 22.397 361,239 +49,132 0.03% 8,090,550
2011-01-26 2011-01-24 23.337 312,107 +4,679 0.02% 7,283,637
2011-01-25 2011-01-21 23.422 307,428 +68,317 0.02% 7,200,723
2011-01-20 2011-01-18 24.320 239,111 +3,744 0.02% 5,815,190
2011-01-18 2011-01-14 25.645 235,367 +1,404 0.02% 6,035,996
2011-01-17 2011-01-13 25.901 233,963 -4,680 0.02% 6,059,990
2011-01-14 2011-01-12 26.115 238,643 -2,339 0.02% 6,232,209
2011-01-13 2011-01-11 25.431 240,982 +3,275 0.02% 6,128,493
2011-01-12 2011-01-10 25.047 237,707 -1,872 0.02% 5,953,765
2011-01-07 2011-01-05 25.517 239,579 -4,679 0.02% 6,113,293
2011-01-06 2011-01-04 25.218 244,258 -132,891 0.02% 6,159,606
2011-01-05 2011-01-03 23.380 377,149 -39,306 0.03% 8,817,641
2011-01-04 2010-12-31 22.781 416,455 -3,275 0.03% 9,487,404
2010-12-28 2010-12-22 21.456 419,730 +18,717 0.03% 9,005,873
2010-12-23 2010-12-21 22.012 401,013 +39,306 0.03% 8,827,095
2010-12-20 2010-12-16 21.798 361,707 -2,340 0.03% 7,884,592
2010-12-17 2010-12-15 22.354 364,047 -936 0.03% 8,137,880
2010-12-16 2010-12-14 22.525 364,983 +4,679 0.03% 8,221,203
2010-12-15 2010-12-13 21.927 360,304 +1,404 0.03% 7,900,209
2010-12-13 2010-12-09 22.055 358,900 +48,665 0.03% 7,915,444
2010-12-10 2010-12-08 22.568 310,235 +46,792 0.02% 7,001,270
2010-12-09 2010-12-07 23.294 263,443 +936 0.02% 6,136,705
2010-12-08 2010-12-06 23.807 262,507 -46,793 0.02% 6,249,542
2010-12-07 2010-12-03 23.166 309,300 -935 0.02% 7,165,250
2010-12-03 2010-12-01 22.739 310,235 +1,871 0.02% 7,054,310
2010-12-02 2010-11-30 22.910 308,364 +936 0.02% 7,064,486
2010-11-29 2010-11-25 23.722 307,428 -36,030 0.02% 7,292,703
2010-11-26 2010-11-24 22.952 343,458 -936 0.03% 7,883,154
2010-11-23 2010-11-19 22.268 344,394 +2,340 0.03% 7,669,118
2010-11-22 2010-11-18 22.012 342,054 +1,871 0.03% 7,529,290
2010-11-19 2010-11-17 21.542 340,183 +936 0.03% 7,328,165
2010-11-18 2010-11-16 22.439 339,247 +73,465 0.03% 7,612,502
2010-11-16 2010-11-12 23.893 265,782 +1,403 0.02% 6,350,230
2010-11-12 2010-11-10 24.235 264,379 +7,019 0.02% 6,407,109
2010-11-09 2010-11-05 25.260 257,360 -20,588 0.02% 6,501,007
2010-11-08 2010-11-04 24.705 277,948 -69,254 0.02% 6,866,628
2010-11-05 2010-11-03 23.593 347,202 -12,634 0.03% 8,191,688
2010-11-03 2010-11-01 22.696 359,836 +9,827 0.03% 8,166,787
2010-11-02 2010-10-29 22.226 350,009 +3,743 0.03% 7,779,195
2010-10-29 2010-10-27 22.739 346,266 -468 0.03% 7,873,604
2010-10-27 2010-10-25 22.995 346,734 +2,340 0.03% 7,973,166
2010-10-22 2010-10-20 22.482 344,394 +2,340 0.03% 7,742,718
2010-10-21 2010-10-19 23.465 342,054 -5,616 0.03% 8,026,369
2010-10-20 2010-10-18 23.038 347,670 +5,616 0.03% 8,009,550
2010-10-18 2010-10-14 23.764 342,054 -36,031 0.03% 8,128,709
2010-10-14 2010-10-12 22.653 378,085 +2,340 0.03% 8,564,804
2010-10-13 2010-10-11 22.824 375,745 -17,781 0.03% 8,576,036
2010-10-12 2010-10-08 21.884 393,526 +24,800 0.03% 8,611,831
2010-10-11 2010-10-07 22.439 368,726 +24,800 0.03% 8,273,994
2010-10-08 2010-10-06 22.824 343,926 +17,313 0.03% 7,849,796
2010-10-07 2010-10-05 22.781 326,613 +2,340 0.03% 7,440,683
2010-10-06 2010-10-04 22.910 324,273 +3,275 0.03% 7,428,954
2010-10-05 2010-09-30 22.482 320,998 -109,963 0.03% 7,216,725
2010-10-04 2010-09-29 22.867 430,961 -49,600 0.03% 9,854,710
2010-09-30 2010-09-28 20.943 480,561 -468 0.04% 10,064,605
2010-09-29 2010-09-27 20.772 481,029 +86,099 0.04% 9,992,166
2010-09-28 2010-09-24 19.319 394,930 +468 0.03% 7,629,756
2010-09-27 2010-09-22 19.106 394,462 +4,679 0.03% 7,536,415
2010-09-24 2010-09-21 18.764 389,783 -7,019 0.03% 7,313,740
2010-09-21 2010-09-17 18.635 396,802 +2,340 0.03% 7,394,562
2010-09-17 2010-09-15 18.721 394,462 +4,679 0.03% 7,384,675
2010-09-16 2010-09-14 18.849 389,783 -936 0.03% 7,347,060
2010-09-14 2010-09-10 18.803 390,719 +4,361 0.03% 7,346,495
2010-09-13 2010-09-09 18.889 386,358 +2,313 0.03% 7,297,897
2010-09-10 2010-09-08 18.975 384,045 -2,313 0.03% 7,287,407
2010-09-09 2010-09-07 19.148 386,358 +925 0.03% 7,398,097
2010-09-06 2010-09-02 18.803 385,433 -3,701 0.03% 7,247,105
2010-09-03 2010-09-01 17.981 389,134 +2,776 0.03% 6,997,113
2010-09-02 2010-08-31 17.592 386,358 +2,776 0.03% 6,796,897
2010-08-31 2010-08-27 17.635 383,582 +925 0.03% 6,764,641
2010-08-30 2010-08-26 18.673 382,657 -46,270 0.03% 7,145,289
2010-08-27 2010-08-25 18.846 428,927 +1,388 0.03% 8,083,441
2010-08-26 2010-08-24 19.797 427,539 -2,313 0.03% 8,463,843
2010-08-25 2010-08-23 19.753 429,852 -2,314 0.03% 8,491,053
2010-08-24 2010-08-20 19.840 432,166 -4,627 0.03% 8,574,122
2010-08-23 2010-08-19 20.056 436,793 -1,388 0.04% 8,760,322
2010-08-20 2010-08-18 19.753 438,181 -6,478 0.04% 8,655,579
2010-08-18 2010-08-16 19.364 444,659 -23,135 0.04% 8,610,562
2010-08-16 2010-08-12 18.846 467,794 -10,180 0.04% 8,815,918
2010-08-13 2010-08-11 19.364 477,974 -9,254 0.04% 9,255,688
2010-08-12 2010-08-10 19.753 487,228 -22,672 0.04% 9,624,426
2010-08-10 2010-08-06 20.359 509,900 +7,403 0.04% 10,380,836
2010-08-06 2010-08-04 20.791 502,497 -20,822 0.04% 10,447,321
2010-08-05 2010-08-03 20.964 523,319 +4,627 0.04% 10,970,708
2010-08-04 2010-08-02 20.877 518,692 -55,524 0.04% 10,828,869
2010-08-03 2010-07-30 19.364 574,216 +2,313 0.05% 11,119,358
2010-08-02 2010-07-29 19.105 571,903 -2,313 0.05% 10,926,248
2010-07-29 2010-07-27 19.192 574,216 -6,941 0.05% 11,020,078
2010-07-28 2010-07-26 19.105 581,157 -2,313 0.05% 11,103,046
2010-07-26 2010-07-22 18.975 583,470 -463 0.05% 11,071,576
2010-07-23 2010-07-21 18.284 583,933 -463 0.05% 10,676,522
2010-07-22 2010-07-20 17.852 584,396 -7,866 0.05% 10,432,387
2010-07-21 2010-07-19 16.857 592,262 -40,718 0.05% 9,984,007
2010-07-20 2010-07-16 16.814 632,980 -19,896 0.05% 10,643,047
2010-07-19 2010-07-15 17.203 652,876 +463 0.05% 11,231,562
2010-07-16 2010-07-14 17.722 652,413 +925 0.05% 11,561,997
2010-07-15 2010-07-13 17.981 651,488 +25,449 0.05% 11,714,565
2010-07-14 2010-07-12 18.716 626,039 -25,449 0.05% 11,716,980
2010-07-13 2010-07-09 19.148 651,488 -31,001 0.05% 12,474,885
2010-07-12 2010-07-08 18.543 682,489 +7,866 0.05% 12,655,501
2010-07-09 2010-07-07 18.413 674,623 -925 0.05% 12,422,161
2010-07-08 2010-07-06 18.241 675,548 -56,450 0.05% 12,322,393
2010-07-07 2010-07-05 17.808 731,998 +925 0.06% 13,035,675
2010-07-06 2010-07-02 17.981 731,073 -13,881 0.06% 13,145,602
2010-07-05 2010-06-30 19.192 744,954 +4,627 0.06% 14,296,800
2010-06-24 2010-06-22 21.093 740,327 -13,881 0.06% 15,616,000
2010-06-23 2010-06-21 20.964 754,208 +463 0.06% 15,810,998
2010-06-22 2010-06-18 19.970 753,745 -2,777 0.06% 15,051,952
2010-06-18 2010-06-15 19.710 756,522 -9,254 0.06% 14,911,207
2010-06-08 2010-06-04 19.624 765,776 +9,254 0.06% 15,027,405
2010-06-04 2010-06-02 20.370 756,522 +9,254 0.06% 15,410,520
2010-06-03 2010-06-01 20.769 747,268 +20,128 0.06% 15,519,836
2010-06-01 2010-05-28 21.433 727,140 +4,968 0.06% 15,584,802
2010-05-31 2010-05-27 20.503 722,172 -2,258 0.06% 14,806,743
2010-05-27 2010-05-25 18.865 724,430 +12,194 0.06% 13,666,079
2010-05-26 2010-05-24 20.016 712,236 -9,033 0.06% 14,256,084
2010-05-20 2010-05-18 20.902 721,269 +9,033 0.06% 15,075,689
2010-05-19 2010-05-17 20.503 712,236 -903 0.06% 14,603,024
2010-05-18 2010-05-14 22.452 713,139 +2,258 0.06% 16,011,058
2010-05-17 2010-05-13 23.027 710,881 -1,355 0.06% 16,369,603
2010-05-14 2010-05-12 22.496 712,236 +29,357 0.06% 16,022,325
2010-05-11 2010-05-07 20.680 682,879 +7,678 0.06% 14,122,076
2010-05-06 2010-05-04 23.293 675,201 +1,355 0.06% 15,727,392
2010-05-05 2010-05-03 23.869 673,846 +2,258 0.06% 16,083,750
2010-05-04 2010-04-30 24.621 671,588 +4,516 0.06% 16,535,434
2010-05-03 2010-04-29 24.311 667,072 -4,968 0.05% 16,217,464
2010-04-30 2010-04-28 24.843 672,040 +2,258 0.06% 16,695,363
2010-04-29 2010-04-27 25.330 669,782 +13,098 0.06% 16,965,528
2010-04-28 2010-04-26 25.596 656,684 -2,258 0.05% 16,808,237
2010-04-27 2010-04-23 25.418 658,942 +11,742 0.05% 16,749,312
2010-04-26 2010-04-22 26.083 647,200 -3,613 0.05% 16,880,748
2010-04-23 2010-04-21 27.146 650,813 -27,098 0.05% 17,666,665
2010-04-21 2010-04-19 24.976 677,911 -903 0.06% 16,931,275
2010-04-20 2010-04-16 25.374 678,814 -5,420 0.06% 17,224,368
2010-04-19 2010-04-15 25.817 684,234 +3,161 0.06% 17,664,896
2010-04-16 2010-04-14 25.596 681,073 +22,582 0.06% 17,432,489
2010-04-15 2010-04-13 25.640 658,491 -25,743 0.05% 16,883,648
2010-04-14 2010-04-12 25.330 684,234 -452 0.06% 17,331,597
2010-04-13 2010-04-09 25.241 684,686 +44,261 0.06% 17,282,406
2010-04-12 2010-04-08 25.551 640,425 +14,904 0.05% 16,363,718
2010-04-09 2010-04-07 26.703 625,521 -903 0.05% 16,703,101
2010-04-08 2010-04-01 26.083 626,424 +21,227 0.05% 16,338,853
2010-04-07 2010-03-31 26.127 605,197 +7,226 0.05% 15,811,995
2010-04-01 2010-03-30 26.880 597,971 +49,229 0.05% 16,073,361
2010-03-31 2010-03-29 27.411 548,742 -3,613 0.05% 15,041,694
2010-03-30 2010-03-26 26.304 552,355 +2,258 0.05% 14,529,231
2010-03-29 2010-03-25 24.666 550,097 +8,581 0.05% 13,568,516
2010-03-26 2010-03-24 26.216 541,516 +4,065 0.04% 14,196,160
2010-03-25 2010-03-23 26.880 537,451 +22,582 0.04% 14,446,594
2010-03-24 2010-03-22 27.943 514,869 +2,258 0.04% 14,386,793
2010-03-16 2010-03-12 28.740 512,611 -2,710 0.04% 14,732,298
2010-03-15 2010-03-11 28.563 515,321 -6,323 0.04% 14,718,903
2010-03-12 2010-03-10 29.227 521,644 +11,743 0.04% 15,246,004
2010-03-10 2010-03-08 30.201 509,901 -4,517 0.04% 15,399,554
2010-03-09 2010-03-05 29.227 514,418 +8,130 0.04% 15,034,811
2010-03-05 2010-03-03 29.183 506,288 +40,647 0.04% 14,774,777
2010-03-04 2010-03-02 30.467 465,641 +11,291 0.04% 14,186,574
2010-03-02 2010-02-26 30.644 454,350 +67,746 0.04% 13,923,054
2010-02-26 2010-02-24 31.308 386,604 +6,775 0.03% 12,103,853
2010-02-25 2010-02-23 30.644 379,829 -24,840 0.03% 11,639,441
2010-02-23 2010-02-19 28.120 404,669 -903 0.03% 11,379,195
2010-02-19 2010-02-17 29.050 405,572 +903 0.03% 11,781,747
2010-02-18 2010-02-12 28.784 404,669 +22,582 0.03% 11,647,995
2010-02-12 2010-02-10 28.341 382,087 +903 0.03% 10,828,795
2010-02-11 2010-02-09 27.323 381,184 +452 0.03% 10,414,963
2010-02-10 2010-02-08 26.658 380,732 -18,517 0.03% 10,149,713
2010-02-08 2010-02-04 30.865 399,249 -1,807 0.03% 12,322,945
2010-02-05 2010-02-03 32.105 401,056 +1,807 0.03% 12,875,998
2010-02-04 2010-02-02 31.175 399,249 -22,582 0.03% 12,446,705
2010-02-01 2010-01-28 30.112 421,831 +8,129 0.03% 12,702,386
2010-01-29 2010-01-27 30.600 413,702 -11,291 0.03% 12,659,121
2010-01-28 2010-01-26 30.467 424,993 +2,258 0.04% 12,948,161
2010-01-27 2010-01-25 31.840 422,735 -22,582 0.03% 13,459,688
2010-01-26 2010-01-22 31.751 445,317 +24,840 0.04% 14,139,248
2010-01-25 2010-01-21 32.769 420,477 +46,519 0.03% 13,778,815
2010-01-22 2010-01-20 34.762 373,958 -903 0.03% 12,999,612
2010-01-21 2010-01-19 35.692 374,861 -1,355 0.03% 13,379,602
2010-01-20 2010-01-18 35.958 376,216 -452 0.03% 13,527,925
2010-01-19 2010-01-15 36.002 376,668 -15,807 0.03% 13,560,858
2010-01-18 2010-01-14 35.072 392,475 -4,065 0.03% 13,764,964
2010-01-15 2010-01-13 34.319 396,540 +44,261 0.03% 13,609,012
2010-01-14 2010-01-12 35.869 352,279 +34,325 0.03% 12,636,001
2010-01-13 2010-01-11 36.401 317,954 +451 0.03% 11,573,747
2010-01-12 2010-01-08 36.224 317,503 +25,292 0.03% 11,501,091
2010-01-11 2010-01-07 37.641 292,211 -2,258 0.02% 10,999,004
2010-01-08 2010-01-06 37.331 294,469 -76,327 0.02% 10,992,717
2010-01-07 2010-01-05 36.799 370,796 -74,521 0.03% 13,645,013
2010-01-06 2010-01-04 35.426 445,317 +16,711 0.04% 15,776,009
2010-01-05 2009-12-31 33.389 428,606 +2,258 0.04% 14,310,918
2010-01-04 2009-12-29 33.611 426,348 +2,258 0.04% 14,329,924
2009-12-23 2009-12-21 32.061 424,090 -11,291 0.03% 13,596,730
2009-12-18 2009-12-16 33.124 435,381 +11,291 0.04% 14,421,451
2009-12-17 2009-12-15 33.212 424,090 +56,455 0.03% 14,085,011
2009-12-16 2009-12-14 34.142 367,635 +49,681 0.03% 12,551,890
2009-12-15 2009-12-11 35.426 317,954 -13,550 0.03% 11,263,988
2009-12-14 2009-12-10 34.939 331,504 -2,258 0.03% 11,582,536
2009-12-11 2009-12-09 34.319 333,762 +904 0.03% 11,454,509
2009-12-09 2009-12-07 33.567 332,858 +21,678 0.03% 11,172,905
2009-12-08 2009-12-04 34.939 311,180 -1,355 0.03% 10,872,429
2009-12-07 2009-12-03 35.161 312,535 -51,035 0.03% 10,988,972
2009-12-04 2009-12-02 33.655 363,570 -37,034 0.03% 12,236,002
2009-12-03 2009-12-01 33.212 400,604 -904 0.03% 13,304,986
2009-12-02 2009-11-30 31.840 401,508 -11,291 0.03% 12,783,830
2009-12-01 2009-11-27 30.112 412,799 +46,519 0.03% 12,430,410
2009-11-30 2009-11-26 31.618 366,280 +903 0.03% 11,581,087
2009-11-26 2009-11-24 31.662 365,377 -5,871 0.03% 11,568,715
2009-11-25 2009-11-23 30.555 371,248 +2,258 0.03% 11,343,605
2009-11-24 2009-11-20 30.334 368,990 +2,259 0.03% 11,192,911
2009-11-23 2009-11-19 30.334 366,731 -2,259 0.03% 11,124,387
2009-11-20 2009-11-18 30.865 368,990 +33,873 0.03% 11,388,991
2009-11-19 2009-11-17 30.910 335,117 +33,873 0.03% 10,358,331
2009-11-18 2009-11-16 31.441 301,244 +11,291 0.03% 9,471,410
2009-11-17 2009-11-13 30.600 289,953 +9,033 0.03% 8,872,450
2009-11-13 2009-11-11 30.865 280,920 +49,680 0.02% 8,670,683
2009-11-10 2009-11-06 30.068 231,240 -1,354 0.02% 6,952,974
2009-11-09 2009-11-05 29.050 232,594 +45,164 0.02% 6,756,787
2009-11-06 2009-11-04 28.917 187,430 -1,355 0.02% 5,419,886
2009-11-05 2009-11-03 28.474 188,785 -84,005 0.02% 5,375,469
2009-11-02 2009-10-29 25.861 272,790 +17,614 0.02% 7,054,710
2009-10-29 2009-10-27 27.456 255,176 -45,164 0.02% 7,005,988
2009-10-28 2009-10-23 26.880 300,340 -70,005 0.03% 8,073,089
2009-10-27 2009-10-22 26.526 370,345 -97,554 0.03% 9,823,612
2009-10-23 2009-10-21 25.153 467,899 -107,038 0.04% 11,768,967
2009-10-22 2009-10-20 23.824 574,937 -904 0.05% 13,697,472
2009-10-19 2009-10-15 23.426 575,841 -903 0.05% 13,489,509
2009-10-15 2009-10-13 23.691 576,744 +2,258 0.05% 13,663,903
2009-10-08 2009-10-06 23.426 574,486 -1,806 0.05% 13,457,767
2009-10-06 2009-10-02 23.255 576,292 +9,353 0.05% 13,401,511
2009-10-02 2009-09-29 23.480 566,939 -2,214 0.05% 13,312,009
2009-09-29 2009-09-25 23.435 569,153 +4,429 0.05% 13,338,295
2009-09-28 2009-09-24 23.435 564,724 +60,680 0.05% 13,234,500
2009-09-25 2009-09-23 24.655 504,044 +9,744 0.05% 12,426,964
2009-09-24 2009-09-22 24.790 494,300 +81,941 0.04% 12,253,690
2009-09-22 2009-09-18 24.790 412,359 +14,173 0.04% 10,222,374
2009-09-21 2009-09-17 25.467 398,186 -27,461 0.04% 10,140,726
2009-09-18 2009-09-16 25.106 425,647 -20,817 0.04% 10,686,323
2009-09-16 2009-09-14 24.068 446,464 +443 0.04% 10,745,276
2009-09-15 2009-09-11 24.113 446,021 -4,429 0.04% 10,754,755
2009-09-11 2009-09-09 23.797 450,450 -1,329 0.04% 10,719,170
2009-09-10 2009-09-08 24.158 451,779 +6,644 0.04% 10,913,995
2009-09-09 2009-09-07 24.655 445,135 -75,297 0.04% 10,974,591
2009-09-08 2009-09-04 23.887 520,432 -17,717 0.05% 12,431,502
2009-09-07 2009-09-03 22.984 538,149 -3,100 0.05% 12,368,706
2009-09-04 2009-09-02 20.816 541,249 -32,776 0.05% 11,266,836
2009-09-02 2009-08-31 23.797 574,025 -6,201 0.05% 13,659,832
2009-09-01 2009-08-28 23.977 580,226 +77,068 0.05% 13,912,195
2009-08-31 2009-08-27 25.287 503,158 +17,717 0.05% 12,723,200
2009-08-28 2009-08-26 25.693 485,441 -8,859 0.04% 12,472,475
2009-08-27 2009-08-25 24.293 494,300 +6,644 0.04% 12,008,170
2009-08-26 2009-08-24 23.932 487,656 +7,530 0.04% 11,670,605
2009-08-25 2009-08-21 23.480 480,126 +2,214 0.04% 11,273,597
2009-08-24 2009-08-20 23.887 477,912 -11,073 0.04% 11,415,831
2009-08-20 2009-08-18 23.887 488,985 -885 0.04% 11,680,331
2009-08-19 2009-08-17 24.338 489,870 +66,881 0.04% 11,922,671
2009-08-18 2009-08-14 25.738 422,989 +65,995 0.04% 10,886,991
2009-08-17 2009-08-13 25.738 356,994 -66,438 0.03% 9,188,396
2009-08-14 2009-08-12 24.474 423,432 +45,178 0.04% 10,363,033
2009-08-13 2009-08-11 25.558 378,254 -59,795 0.03% 9,667,271
2009-08-12 2009-08-10 25.287 438,049 -11,073 0.04% 11,076,809
2009-08-11 2009-08-07 24.158 449,122 -120,031 0.04% 10,849,808
2009-08-10 2009-08-06 22.984 569,153 +26,575 0.05% 13,081,295
2009-08-07 2009-08-05 23.074 542,578 +53,151 0.05% 12,519,501
2009-08-06 2009-08-04 23.480 489,427 -2,215 0.04% 11,491,989
2009-08-05 2009-08-03 23.480 491,642 +6,644 0.04% 11,543,998
2009-08-04 2009-07-31 23.164 484,998 +7,972 0.04% 11,234,694
2009-08-03 2009-07-30 23.119 477,026 +7,973 0.04% 11,028,487
2009-07-31 2009-07-29 23.435 469,053 +62,009 0.04% 10,992,417
2009-07-30 2009-07-28 24.790 407,044 +22,146 0.04% 10,090,615
2009-07-29 2009-07-27 24.835 384,898 +36,762 0.03% 9,558,996
2009-07-28 2009-07-24 22.713 348,136 -108,072 0.03% 7,907,166
2009-07-27 2009-07-23 21.178 456,208 +35,876 0.04% 9,661,391
2009-07-24 2009-07-22 21.087 420,332 +53,151 0.04% 8,863,664
2009-07-23 2009-07-21 20.320 367,181 +52,264 0.04% 7,460,993
2009-07-22 2009-07-20 21.042 314,917 +7,973 0.03% 6,626,527
2009-07-21 2009-07-17 21.449 306,944 -11,073 0.03% 6,583,498
2009-07-20 2009-07-16 20.229 318,017 +36,319 0.03% 6,433,278
2009-07-17 2009-07-15 20.952 281,698 +37,649 0.03% 5,902,088
2009-07-16 2009-07-14 20.907 244,049 +66,438 0.02% 5,102,253
2009-07-15 2009-07-13 19.417 177,611 +75,296 0.02% 3,448,595
2009-07-14 2009-07-10 20.275 102,315 -104,086 0.01% 2,074,386
2009-07-13 2009-07-09 19.552 206,401 -11,073 0.02% 4,035,558
2009-07-09 2009-07-07 19.687 217,474 -2,215 0.02% 4,281,518
2009-07-08 2009-07-06 19.733 219,689 +2,215 0.02% 4,335,046
2009-07-07 2009-07-03 19.958 217,474 -11,073 0.02% 4,340,438
2009-07-06 2009-07-02 19.462 228,547 -886 0.02% 4,447,918
2009-07-02 2009-06-29 19.868 229,433 -2,215 0.02% 4,558,401
2009-06-30 2009-06-26 19.823 231,648 -62,008 0.02% 4,591,949
2009-06-29 2009-06-25 17.926 293,656 -33,220 0.03% 5,264,211
2009-06-26 2009-06-24 17.701 326,876 -11,073 0.03% 5,785,928
2009-06-25 2009-06-23 16.888 337,949 +33,220 0.03% 5,707,248
2009-06-24 2009-06-22 18.062 304,729 -19,932 0.03% 5,503,991
2009-06-22 2009-06-18 17.249 324,661 +2,215 0.03% 5,600,121
2009-06-19 2009-06-17 17.204 322,446 +11,073 0.03% 5,547,354
2009-06-18 2009-06-16 16.527 311,373 +4,429 0.03% 5,145,955
2009-06-16 2009-06-12 17.972 306,944 +11,073 0.03% 5,516,278
2009-06-15 2009-06-11 17.746 295,871 +11,073 0.03% 5,250,479
2009-06-11 2009-06-09 17.249 284,798 +22,146 0.03% 4,912,519
2009-06-10 2009-06-08 17.159 262,652 +15,945 0.03% 4,506,800
2009-06-09 2009-06-05 18.649 246,707 +7,530 0.02% 4,600,822
2009-06-08 2009-06-04 18.423 239,177 +24,360 0.02% 4,406,396
2009-06-05 2009-06-03 17.881 214,817 +55,366 0.02% 3,841,208
2009-06-04 2009-06-02 16.211 159,451 +36,319 0.02% 2,584,792
2009-06-03 2009-06-01 15.443 123,132 -443 0.01% 1,901,520
2009-06-01 2009-05-27 13.908 123,575 +6,644 0.01% 1,718,641
2009-05-27 2009-05-25 13.456 116,931 +2,657 0.01% 1,573,439
2009-05-26 2009-05-22 13.863 114,274 +32,777 0.01% 1,584,126
2009-05-25 2009-05-21 14.043 81,497 +13,287 0.01% 1,144,474
2009-05-22 2009-05-20 14.269 68,210 +33,219 0.01% 973,283
2009-05-21 2009-05-19 14.224 34,991 +1,772 0.00% 497,704
2009-05-19 2009-05-15 14.359 33,219 +11,073 0.00% 476,999
2009-05-14 2009-05-12 13.682 22,146 +4,429 0.00% 302,999
2009-05-13 2009-05-11 13.863 17,717 -2,214 0.00% 245,602
2009-05-12 2009-05-08 15.037 19,931 -10,631 0.00% 299,693
2009-05-11 2009-05-07 13.546 30,562 -9,744 0.00% 414,006
2009-05-08 2009-05-06 12.914 40,306 -6,644 0.00% 520,523
2009-05-07 2009-05-05 11.469 46,950 -2,214 0.00% 538,485
2009-05-06 2009-05-04 11.198 49,164 -1,772 0.00% 550,558
2009-04-30 2009-04-28 9.031 50,936 +886 0.01% 460,001
2009-04-29 2009-04-27 9.528 50,050 +1,329 0.00% 476,860
2009-04-28 2009-04-24 10.340 48,721 +886 0.00% 503,797
2009-04-27 2009-04-23 10.476 47,835 -886 0.00% 501,115
2009-04-24 2009-04-22 9.708 48,721 -7,973 0.00% 472,997
2009-04-23 2009-04-21 10.747 56,694 -886 0.01% 609,282
2009-04-22 2009-04-20 10.611 57,580 -22,589 0.01% 611,003
2009-04-21 2009-04-17 9.212 80,169 +7,530 0.01% 738,483
2009-04-20 2009-04-16 9.528 72,639 +8,415 0.01% 692,080
2009-04-17 2009-04-15 9.979 64,224 +11,074 0.01% 640,905
2009-04-16 2009-04-14 8.625 53,150 +22,146 0.01% 458,396
2009-04-15 2009-04-09 8.128 31,004 +2,214 0.00% 251,996
2009-03-23 2009-03-19 7.360 28,790 -2,214 0.00% 211,901
2009-03-20 2009-03-18 6.999 31,004 +2,214 0.00% 216,997
2009-03-11 2009-03-09 6.909 28,790 -6,644 0.00% 198,901
2009-03-09 2009-03-05 7.676 35,434 +6,644 0.00% 272,003
2009-03-04 2009-03-02 7.857 28,790 -2,214 0.00% 226,201
2009-03-03 2009-02-27 8.218 31,004 +2,214 0.00% 254,796
2009-03-02 2009-02-26 8.263 28,790 -2,214 0.00% 237,901
2009-02-27 2009-02-25 8.218 31,004 -4,430 0.00% 254,796
2009-02-20 2009-02-18 8.308 35,434 -33,219 0.00% 294,403
2009-02-17 2009-02-13 9.031 68,653 +6,644 0.01% 620,003
2009-02-11 2009-02-09 8.986 62,009 -4,429 0.01% 557,201
2009-02-09 2009-02-05 8.986 66,438 -4,429 0.01% 596,999
2009-02-05 2009-02-03 8.399 70,867 -5,315 0.01% 595,197
2009-01-29 2009-01-22 8.173 76,182 +5,315 0.01% 622,637
2009-01-22 2009-01-20 8.083 70,867 +4,429 0.01% 572,797
2009-01-12 2009-01-08 8.534 66,438 +46,507 0.01% 566,999
2009-01-09 2009-01-07 8.354 19,931 -46,507 0.00% 166,496
2009-01-08 2009-01-06 8.399 66,438 -4,429 0.01% 557,999
2008-12-23 2008-12-19 7.992 70,867 +4,429 0.01% 566,397
2008-12-17 2008-12-15 8.805 66,438 -4,429 0.01% 584,999
2008-12-16 2008-12-12 8.308 70,867 -4,430 0.01% 588,797
2008-12-10 2008-12-08 7.270 75,297 +4,430 0.01% 547,403
2008-12-03 2008-12-01 6.999 70,867 -3,101 0.01% 495,998
2008-11-18 2008-11-14 7.315 73,968 +3,101 0.01% 541,082
2008-11-13 2008-11-11 7.496 70,867 -2,215 0.01% 531,198
2008-10-31 2008-10-29 5.464 73,082 +22,146 0.01% 399,300
2008-10-30 2008-10-28 5.419 50,936 +22,146 0.01% 276,001
2008-09-08 2008-09-04 16.888 28,790 +4,429 0.00% 486,203
2008-08-15 2008-08-13 22.306 24,361 +2,215 0.00% 543,408
2008-07-29 2008-07-25 25.783 22,146 +886 0.00% 570,999
2008-07-28 2008-07-24 26.732 21,260 +2,214 0.00% 568,315
2008-06-12 2008-06-10 21.765 19,046 -6,643 0.00% 414,529
2008-04-11 2008-04-09 20.997 25,689 -2,215 0.00% 539,391
2008-04-10 2008-04-08 19.417 27,904 -2,215 0.01% 541,800
2008-04-02 2008-03-31 16.617 30,119 +2,215 0.01% 500,486
2008-03-31 2008-03-27 16.662 27,904 +2,215 0.01% 464,940
2008-03-28 2008-03-26 16.662 25,689 +4,429 0.00% 428,033
2008-03-27 2008-03-25 17.610 21,260 +2,214 0.00% 374,397
2008-03-04 2008-02-29 18.920 19,046 -12,844 0.00% 360,348
2008-02-12 2008-02-06 22.487 31,890 -11,073 0.01% 717,113
2008-01-29 2008-01-25 23.435 42,963 -886 0.01% 1,006,853
2008-01-09 2008-01-07 23.029 43,849 +12,845 0.01% 1,009,796
2008-01-04 2008-01-02 23.797 31,004 -2,658 0.01% 737,789
2008-01-02 2007-12-27 21.042 33,662 -6,644 0.01% 708,320
2007-12-27 2007-12-20 20.320 40,306 +2,215 0.01% 819,004
2007-12-20 2007-12-18 20.275 38,091 +2,214 0.01% 772,276
2007-12-17 2007-12-13 20.907 35,877 -2,214 0.01% 750,069
2007-12-11 2007-12-07 20.771 38,091 +11,073 0.01% 791,196
2007-12-03 2007-11-29 20.771 27,018 -1,772 0.01% 561,197
2007-11-28 2007-11-26 21.087 28,790 -2,214 0.01% 607,103
2007-11-23 2007-11-21 21.674 31,004 -2,658 0.01% 671,990
2007-11-15 2007-11-13 22.532 33,662 -443 0.01% 758,480
2007-11-12 2007-11-08 22.036 34,105 +1,329 0.01% 751,522
2007-11-09 2007-11-07 22.532 32,776 -1,329 0.01% 738,517
2007-11-08 2007-11-06 22.577 34,105 -443 0.01% 770,002
2007-11-06 2007-11-02 23.571 34,548 -2,214 0.01% 814,324
2007-11-02 2007-10-31 23.210 36,762 -2,215 0.01% 853,230
2007-11-01 2007-10-30 22.352 38,977 -1,772 0.01% 871,199
2007-10-31 2007-10-29 22.126 40,749 +3,544 0.01% 901,606
2007-10-30 2007-10-26 22.352 37,205 -2,215 0.01% 831,592
2007-10-29 2007-10-25 22.036 39,420 +6,644 0.01% 868,641
2007-10-26 2007-10-24 23.210 32,776 +5,315 0.01% 760,717
2007-10-25 2007-10-23 24.835 27,461 +2,215 0.01% 681,998
2007-10-24 2007-10-22 22.397 25,246 -22,147 0.00% 565,429
2007-10-18 2007-10-16 20.771 47,393 -885 0.01% 984,410
2007-10-12 2007-10-10 20.862 48,278 +885 0.01% 1,007,152
2007-10-10 2007-10-08 18.604 47,393 +22,147 0.01% 881,689
2007-10-09 2007-10-05 19.507 25,246 -7,530 0.00% 492,471
2007-09-24 2007-09-20 15.082 32,776 -6,644 0.01% 494,318
2007-09-21 2007-09-19 15.624 39,420 +11,073 0.01% 615,881
2007-09-20 2007-09-18 15.533 28,347 -3,986 0.01% 440,321
2007-09-13 2007-09-11 16.978 32,333 -1,329 0.01% 548,956
2007-09-12 2007-09-10 17.339 33,662 +1,329 0.01% 583,680
2007-09-05 2007-09-03 14.630 32,333 -13,288 0.01% 473,037
2007-08-29 2007-08-27 15.172 45,621 +6,201 0.01% 692,162
2007-08-22 2007-08-20 12.959 39,420 -11,073 0.01% 510,861
2007-08-21 2007-08-17 12.643 50,493 +11,073 0.01% 638,400
2007-08-20 2007-08-16 13.321 39,420 -2,215 0.01% 525,101
2007-08-16 2007-08-14 13.953 41,635 -2,214 0.01% 580,926
2007-08-15 2007-08-13 13.863 43,849 +13,287 0.01% 607,858
2007-08-07 2007-08-03 15.217 30,562 -2,214 0.01% 465,067
2007-08-06 2007-08-02 15.217 32,776 -11,073 0.01% 498,758
2007-07-30 2007-07-26 16.707 43,849 +886 0.01% 732,597
2007-07-27 2007-07-25 16.707 42,963 -443 0.01% 717,795
2007-07-26 2007-07-24 16.120 43,406 +443 0.01% 699,716
2007-07-25 2007-07-23 16.662 42,963 +3,100 0.01% 715,855
2007-07-23 2007-07-19 17.204 39,863 -8,858 0.01% 685,802
2007-07-19 2007-07-17 17.520 48,721 -2,215 0.01% 853,595
2007-07-17 2007-07-13 17.656 50,936 +13,288 0.01% 899,302
2007-07-13 2007-07-11 17.926 37,648 +886 0.01% 674,895
2007-07-12 2007-07-10 16.572 36,762 -7,530 0.01% 609,213
2007-07-11 2007-07-09 15.759 44,292 -2,215 0.01% 697,999
2007-07-10 2007-07-06 14.450 46,507 -4,429 0.01% 672,005
2007-07-05 2007-07-03 14.630 50,936 -886 0.01% 745,202
2007-06-26 2007-06-22 15.262 51,822 0.01% 790,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top