History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 -58,184
2023-05-31 2023-05-29 3.543 58,184 +24,184 0.00% 206,135
2023-05-22 2023-05-18 3.754 34,000 -1,423 0.00% 127,625
2023-05-19 2023-05-17 3.726 35,423 -211,967 0.00% 131,971
2023-05-18 2023-05-16 3.768 247,390 -284,520 0.01% 932,103
2023-05-16 2023-05-12 3.726 531,910 -1,052,724 0.01% 1,981,670
2023-05-15 2023-05-11 3.866 1,584,634 -1,066,950 0.04% 6,126,450
2023-05-12 2023-05-10 3.866 2,651,584 -284,520 0.07% 10,251,450
2023-05-11 2023-05-09 3.852 2,936,104 -569,040 0.08% 11,310,172
2023-05-10 2023-05-08 3.866 3,505,144 -497,910 0.10% 13,551,450
2023-05-09 2023-05-05 3.726 4,003,054 -355,650 0.11% 14,913,670
2023-05-08 2023-05-04 3.726 4,358,704 -150,796 0.12% 16,238,670
2023-04-26 2023-04-24 3.726 4,509,500 +252,583 0.13% 16,800,471
2023-04-04 2023-03-31 3.501 4,256,917 -1,422,600 0.12% 14,901,903
2023-03-24 2023-03-22 3.473 5,679,517 +168,365 0.16% 19,722,209
2023-03-21 2023-03-17 3.543 5,511,152 +5,156,925 0.15% 19,524,959
2023-03-13 2023-03-09 3.627 354,227 +229,750 0.01% 1,284,839
2023-03-06 2023-03-02 3.683 124,477 -87,490 0.00% 458,498
2023-02-23 2023-02-21 3.838 211,967 -2,513,735 0.01% 813,538
2023-02-14 2023-02-10 3.866 2,725,702 +503,601 0.08% 10,538,002
2023-02-09 2023-02-07 3.922 2,222,101 +2,205,030 0.06% 8,715,959
2023-02-01 2023-01-30 3.979 17,071 -1,351,470 0.00% 67,919
2023-01-16 2023-01-12 3.782 1,368,541 +497,910 0.04% 5,175,559
2023-01-10 2023-01-06 3.599 870,631 +853,560 0.02% 3,133,439
2022-12-23 2022-12-21 3.613 17,071 -4,424,286 0.00% 61,679
2022-12-09 2022-12-07 3.571 4,441,357 -1,315,905 0.12% 15,859,760
2022-12-07 2022-12-05 3.655 5,757,262 +4,907,970 0.16% 21,044,400
2022-12-06 2022-12-02 3.669 849,292 +849,292 0.02% 3,116,339
2022-11-25 2022-11-23 3.501 0 -640,170
2022-10-24 2022-10-20 3.304 640,170 -4,267,800 0.02% 2,115,000
2022-10-03 2022-09-29 3.234 4,907,970 -2,560,680 0.14% 15,870,000
2022-09-29 2022-09-27 3.874 7,468,650 +448,119 0.21% 28,930,852
2022-09-26 2022-09-22 3.963 7,020,531 +6,222,196 0.21% 27,825,000
2022-09-20 2022-09-16 3.948 798,335 +668,622 0.02% 3,152,161
2022-07-25 2022-07-21 4.262 129,713 -72,211 0.00% 552,901
2022-07-18 2022-07-14 4.248 201,924 -4,011,732 0.01% 857,681
2022-07-14 2022-07-12 4.173 4,213,656 +3,508,928 0.12% 17,582,581
2022-07-13 2022-07-11 4.203 704,728 -4,947,802 0.02% 2,961,742
2022-07-12 2022-07-08 4.337 5,652,530 -2,005,866 0.17% 24,516,599
2022-07-08 2022-07-06 5.148 7,658,396 +4,264,501 0.23% 39,423,362
2022-07-07 2022-07-05 5.514 3,393,895 +1,920,846 0.11% 18,714,738
2022-07-06 2022-07-04 5.348 1,473,049 +1,391,113 0.05% 7,877,340
2022-06-29 2022-06-27 5.281 81,936 -1,980,873 0.00% 432,704
2022-06-28 2022-06-24 5.181 2,062,809 +2,040,899 0.07% 10,687,516
2022-06-14 2022-06-10 6.281 21,910 -2,068,511 0.00% 137,607
2022-06-08 2022-06-06 5.797 2,090,421 -3,937,135 0.07% 12,119,100
2022-06-06 2022-06-01 5.947 6,027,556 +5,137,664 0.20% 35,848,157
2022-05-20 2022-05-18 5.014 889,892 +769,839 0.03% 4,462,325
2022-05-16 2022-05-12 4.631 120,053 -1,440,635 0.00% 556,000
2022-05-10 2022-05-05 5.164 1,560,688 +1,560,688 0.05% 8,060,002
2022-03-23 2022-03-21 4.281 0 -1,139,302
2022-03-11 2022-03-09 4.281 1,139,302 -4,201,851 0.04% 4,877,860
2022-03-09 2022-03-07 4.565 5,341,153 +5,180,282 0.18% 24,380,519
2022-03-07 2022-03-03 4.465 160,871 -1,320,582 0.01% 718,241
2022-02-10 2022-02-08 4.098 1,481,453 +402,177 0.05% 6,071,281
2022-02-07 2022-01-31 3.965 1,079,276 +228,101 0.04% 4,279,242
2022-01-28 2022-01-26 3.948 851,175 +252,111 0.03% 3,360,660
2022-01-25 2022-01-21 3.915 599,064 -5,582,460 0.02% 2,345,300
2022-01-24 2022-01-20 3.932 6,181,524 +2,401,058 0.20% 24,303,282
2022-01-21 2022-01-19 3.932 3,780,466 -1,080,476 0.12% 14,863,281
2022-01-17 2022-01-13 3.998 4,860,942 -1,800,793 0.16% 19,435,201
2022-01-11 2022-01-07 3.882 6,661,735 +6,602,909 0.22% 25,858,340
2021-12-28 2021-12-22 3.898 58,826 -4,201,851 0.00% 229,320
2021-12-14 2021-12-10 3.532 4,260,677 +900,396 0.14% 15,047,759
2021-12-13 2021-12-09 3.515 3,360,281 +659,091 0.11% 11,811,782
2021-12-07 2021-12-03 3.582 2,701,190 +1,800,793 0.09% 9,675,000
2021-12-02 2021-11-30 3.382 900,397 -2,401,058 0.03% 3,045,001
2021-12-01 2021-11-29 3.399 3,301,455 +1,200,529 0.11% 11,220,001
2021-11-29 2021-11-25 3.415 2,100,926 -300,132 0.07% 7,175,001
2021-10-06 2021-10-04 3.932 2,401,058 +2,401,058 0.08% 9,440,000
2021-08-05 2021-08-03 3.358 0 -1,741,992
2021-07-28 2021-07-26 3.427 1,741,992 +1,741,992 0.06% 5,970,000
2020-06-05 2020-06-03 3.211 0 -7,820,794
2020-06-04 2020-06-02 3.092 7,820,794 +5,045,674 0.29% 24,180,001
2020-06-02 2020-05-29 2.834 2,775,120 +981,888 0.10% 7,864,999
2020-06-01 2020-05-28 3.052 1,793,232 +176,598 0.07% 5,473,159
2020-05-20 2020-05-18 2.973 1,616,634 +151,370 0.06% 4,806,001
2020-05-18 2020-05-14 3.032 1,465,264 +136,234 0.05% 4,443,121
2020-05-08 2020-05-06 3.072 1,329,030 +201,827 0.05% 4,082,699
2020-04-29 2020-04-27 3.072 1,127,203 -756,851 0.04% 3,462,699
2020-03-03 2020-02-28 2.993 1,884,054 -5,045,674 0.07% 5,638,339
2020-02-18 2020-02-14 3.230 6,929,728 +3,531,972 0.26% 22,386,421
2020-01-17 2020-01-15 3.330 3,397,756 +756,851 0.13% 11,313,119
2019-11-08 2019-11-06 3.171 2,640,905 +121,096 0.10% 8,374,399
2019-10-15 2019-10-11 3.151 2,519,809 +163,480 0.09% 7,940,459
2019-09-30 2019-09-26 3.191 2,356,329 -3,531,972 0.09% 7,518,699
2019-09-25 2019-09-23 3.369 5,888,301 -1,175,642 0.22% 19,839,001
2019-09-18 2019-09-16 3.787 7,063,943 +335,439 0.26% 26,750,266
2019-09-12 2019-09-10 3.662 6,728,504 +528,668 0.26% 24,640,000
2019-09-02 2019-08-29 3.558 6,199,836 +961,215 0.24% 22,059,001
2019-08-08 2019-08-06 3.371 5,238,621 -961,215 0.21% 17,658,000
2019-07-26 2019-07-24 3.516 6,199,836 +1,057,337 0.24% 21,801,001
2019-07-19 2019-07-17 3.600 5,142,499 -1,057,337 0.20% 18,510,998
2019-07-08 2019-07-04 3.704 6,199,836 +241,265 0.24% 22,962,001
2019-06-27 2019-06-25 3.454 5,958,571 -528,668 0.23% 20,580,681
2019-06-19 2019-06-17 3.267 6,487,239 -145,143 0.25% 21,191,860
2019-06-18 2019-06-14 3.329 6,632,382 -188,399 0.26% 22,079,999
2019-06-17 2019-06-13 3.371 6,820,781 -48,060 0.27% 22,991,042
2019-06-14 2019-06-12 3.392 6,868,841 -48,061 0.27% 23,295,959
2019-06-13 2019-06-11 3.454 6,916,902 +432,547 0.27% 23,890,720
2019-06-10 2019-06-05 3.433 6,484,355 -1,201,519 0.25% 22,261,799
2019-06-03 2019-05-30 3.806 7,685,874 +47,100 0.30% 29,255,214
2019-05-31 2019-05-29 3.763 7,638,774 +4,943,539 0.30% 28,741,729
2019-05-22 2019-05-20 3.916 2,695,235 +82,283 0.11% 10,553,839
2019-05-15 2019-05-10 3.938 2,612,952 -45,713 0.11% 10,288,800
2019-05-14 2019-05-09 3.872 2,658,665 +45,713 0.11% 10,294,320
2019-05-08 2019-05-06 4.047 2,612,952 +100,568 0.11% 10,574,600
2019-05-07 2019-05-03 4.178 2,512,384 -100,568 0.10% 10,497,362
2019-04-29 2019-04-25 4.244 2,612,952 +26,513 0.11% 11,089,040
2019-04-26 2019-04-24 4.375 2,586,439 -26,513 0.11% 11,316,002
2019-04-25 2019-04-23 4.266 2,612,952 +45,713 0.11% 11,146,200
2019-04-24 2019-04-18 4.353 2,567,239 +12,799 0.11% 11,175,839
2019-04-18 2019-04-16 4.463 2,554,440 +2,316,733 0.11% 11,399,522
2019-04-17 2019-04-15 4.397 237,707 -127,997 0.01% 1,045,199
2019-04-12 2019-04-10 4.331 365,704 -34,741 0.02% 1,584,002
2019-04-11 2019-04-09 4.200 400,445 -29,257 0.02% 1,681,918
2019-04-10 2019-04-08 4.200 429,702 +45,713 0.02% 1,804,801
2019-04-09 2019-04-04 4.266 383,989 -73,140 0.02% 1,638,001
2019-04-08 2019-04-03 4.178 457,129 -32,914 0.02% 1,909,998
2019-04-03 2019-04-01 4.047 490,043 +261,478 0.02% 1,983,201
2019-03-28 2019-03-26 3.981 228,565 +45,713 0.01% 910,001
2019-03-25 2019-03-21 4.091 182,852 -91,426 0.01% 748,001
2019-03-22 2019-03-20 4.025 274,278 -324,562 0.01% 1,104,001
2019-03-12 2019-03-08 3.894 598,840 +54,856 0.02% 2,331,802
2019-03-08 2019-03-06 3.959 543,984 +18,285 0.02% 2,153,900
2019-03-07 2019-03-05 4.025 525,699 +45,713 0.02% 2,116,000
2019-02-21 2019-02-19 4.003 479,986 -22,856 0.02% 1,921,500
2019-02-19 2019-02-15 3.938 502,842 +45,713 0.02% 1,979,998
2019-02-18 2019-02-14 4.003 457,129 -182,852 0.02% 1,829,998
2019-02-13 2019-02-11 3.938 639,981 -152,682 0.03% 2,519,999
2019-02-11 2019-02-04 3.938 792,663 -153,595 0.03% 3,121,202
2019-02-01 2019-01-30 3.653 946,258 +114,282 0.04% 3,456,900
2019-01-29 2019-01-25 3.653 831,976 +33,828 0.03% 3,039,401
2019-01-23 2019-01-21 3.697 798,148 -71,312 0.03% 2,950,740
2019-01-18 2019-01-16 3.609 869,460 -30,171 0.04% 3,138,299
2019-01-17 2019-01-15 3.631 899,631 -23,771 0.04% 3,266,881
2019-01-16 2019-01-14 3.522 923,402 -6,399 0.04% 3,252,202
2019-01-15 2019-01-11 3.566 929,801 -4,572 0.04% 3,315,419
2019-01-14 2019-01-10 3.544 934,373 -31,084 0.04% 3,311,281
2019-01-11 2019-01-09 3.544 965,457 -59,427 0.04% 3,421,438
2019-01-09 2019-01-07 3.566 1,024,884 -159,081 0.04% 3,654,459
2019-01-04 2019-01-02 3.391 1,183,965 -15,543 0.05% 4,014,499
2019-01-03 2018-12-31 3.478 1,199,508 -89,597 0.05% 4,172,161
2018-12-27 2018-12-20 3.500 1,289,105 -23,771 0.05% 4,512,000
2018-12-21 2018-12-19 3.522 1,312,876 -4,571 0.05% 4,623,921
2018-12-20 2018-12-18 3.522 1,317,447 -4,571 0.05% 4,640,019
2018-12-19 2018-12-17 3.566 1,322,018 -178,281 0.05% 4,713,958
2018-12-17 2018-12-13 3.544 1,500,299 +137,139 0.06% 5,316,840
2018-12-05 2018-12-03 3.653 1,363,160 +126,168 0.06% 4,979,940
2018-11-29 2018-11-27 3.391 1,236,992 -1,829 0.05% 4,194,299
2018-11-28 2018-11-26 3.456 1,238,821 -80,455 0.05% 4,281,800
2018-11-16 2018-11-14 3.609 1,319,276 -137,139 0.05% 4,761,901
2018-11-15 2018-11-13 3.653 1,456,415 -45,712 0.06% 5,320,622
2018-11-01 2018-10-30 3.413 1,502,127 -191,995 0.06% 5,126,158
2018-10-19 2018-10-16 3.500 1,694,122 +340,104 0.07% 5,929,601
2018-10-16 2018-10-12 3.566 1,354,018 +243,193 0.06% 4,828,062
2018-10-15 2018-10-11 3.478 1,110,825 +228,565 0.05% 3,863,701
2018-10-12 2018-10-10 3.653 882,260 +333,705 0.04% 3,223,100
2018-10-11 2018-10-09 3.544 548,555 +548,555 0.02% 1,943,999
2018-09-21 2018-09-19 3.609 0 -45,713
2018-09-20 2018-09-18 3.456 45,713 -137,139 0.00% 158,000
2018-09-17 2018-09-13 3.259 182,852 +91,426 0.01% 596,001
2018-09-14 2018-09-12 3.238 91,426 -485,471 0.00% 296,000
2018-09-13 2018-09-11 3.128 576,897 -219,423 0.02% 1,804,659
2018-09-12 2018-09-10 3.369 796,320 -91,425 0.03% 2,682,682
2018-09-10 2018-09-06 3.910 887,745 +247,764 0.04% 3,470,858
2018-09-07 2018-09-05 3.979 639,981 +31,246 0.03% 2,546,319
2018-09-06 2018-09-04 4.002 608,735 +86,962 0.03% 2,436,000
2018-09-05 2018-09-03 3.956 521,773 +86,962 0.02% 2,064,000
2018-08-30 2018-08-28 4.140 434,811 -101,746 0.02% 1,800,001
2018-08-28 2018-08-24 4.255 536,557 +108,703 0.02% 2,282,902
2018-08-23 2018-08-21 4.232 427,854 +101,746 0.02% 1,810,561
2018-08-14 2018-08-10 4.255 326,108 +21,740 0.01% 1,387,500
2018-08-13 2018-08-09 4.393 304,368 +43,482 0.01% 1,337,002
2018-08-10 2018-08-08 4.301 260,886 +8,696 0.01% 1,121,998
2018-07-30 2018-07-26 4.462 252,190 +252,190 0.01% 1,125,199
2018-07-05 2018-07-03 4.232 0 -217,405
2018-06-29 2018-06-27 4.071 217,405 +217,405 0.01% 884,998
2018-03-29 2018-03-27 4.825 0 -332,253
2018-03-26 2018-03-22 5.195 332,253 +228,272 0.02% 1,725,981
2018-03-15 2018-03-13 5.392 103,981 -203,089 0.00% 560,638
2018-03-13 2018-03-09 5.441 307,070 +178,718 0.01% 1,670,761
2018-03-08 2018-03-06 5.687 128,352 -58,489 0.01% 729,961
2018-03-02 2018-02-28 6.081 186,841 -9,749 0.01% 1,136,198
2018-03-01 2018-02-27 5.983 196,590 -4,874 0.01% 1,176,122
2018-02-28 2018-02-26 6.204 201,464 -36,556 0.01% 1,249,922
2018-02-27 2018-02-23 6.081 238,020 +238,020 0.01% 1,447,422
2018-01-19 2018-01-17 4.259 0 -19,496
2018-01-11 2018-01-09 4.629 19,496 -338,752 0.00% 90,238
2018-01-10 2018-01-08 4.702 358,248 -614,952 0.02% 1,684,620
2018-01-05 2018-01-03 4.505 973,200 -128,352 0.05% 4,384,680
2018-01-04 2018-01-02 4.555 1,101,552 -182,779 0.05% 5,017,201
2018-01-02 2017-12-28 4.087 1,284,331 -105,606 0.06% 5,248,918
2017-12-29 2017-12-27 4.062 1,389,937 -469,541 0.06% 5,646,298
2017-12-28 2017-12-22 3.988 1,859,478 -44,679 0.09% 7,416,360
2017-12-21 2017-12-19 4.062 1,904,157 -126,728 0.09% 7,735,198
2017-12-20 2017-12-18 3.988 2,030,885 +81,236 0.09% 8,100,002
2017-12-19 2017-12-15 3.890 1,949,649 -172,219 0.09% 7,583,999
2017-12-18 2017-12-14 3.890 2,121,868 -8,124 0.10% 8,253,919
2017-12-11 2017-12-07 3.644 2,129,992 +2,437 0.10% 7,761,121
2017-12-08 2017-12-06 3.767 2,127,555 -82,860 0.10% 8,014,141
2017-12-07 2017-12-05 3.964 2,210,415 -20,309 0.10% 8,761,621
2017-11-21 2017-11-17 3.619 2,230,724 +675,066 0.10% 8,073,241
2017-11-20 2017-11-16 3.841 1,555,658 +92,609 0.07% 5,974,802
2017-11-08 2017-11-06 3.939 1,463,049 +343,625 0.07% 5,763,199
2017-11-07 2017-11-03 4.038 1,119,424 +199,839 0.05% 4,519,842
2017-11-06 2017-11-02 4.136 919,585 +106,419 0.04% 3,803,522
2017-11-02 2017-10-31 4.136 813,166 -90,171 0.04% 3,363,359
2017-11-01 2017-10-30 4.038 903,337 +203,088 0.04% 3,647,358
2017-10-31 2017-10-27 4.062 700,249 +203,088 0.03% 2,844,600
2017-10-30 2017-10-26 4.185 497,161 +98,295 0.02% 2,080,802
2017-10-27 2017-10-25 4.308 398,866 +2,437 0.02% 1,718,501
2017-10-26 2017-10-24 4.284 396,429 +67,426 0.02% 1,698,241
2017-10-11 2017-10-09 4.505 329,003 -8,124 0.02% 1,482,299
2017-10-10 2017-10-06 4.604 337,127 -881,404 0.02% 1,552,101
2017-10-09 2017-10-04 4.259 1,218,531 +1,096,678 0.06% 5,190,001
2017-09-29 2017-09-27 4.505 121,853 -120,228 0.01% 549,000
2017-09-28 2017-09-26 4.284 242,081 -94,233 0.01% 1,037,038
2017-09-27 2017-09-25 4.062 336,314 +255,079 0.02% 1,366,198
2017-09-21 2017-09-19 4.333 81,235 -1,827,797 0.00% 351,998
2017-09-19 2017-09-15 4.407 1,909,032 +282,700 0.09% 8,413,002
2017-09-15 2017-09-13 4.727 1,626,332 +3,249 0.08% 7,687,678
2017-09-14 2017-09-12 4.850 1,623,083 -42,242 0.08% 7,872,120
2017-09-13 2017-09-11 4.702 1,665,325 +162,470 0.08% 7,830,998
2017-09-12 2017-09-08 4.875 1,502,855 -135,663 0.07% 7,326,002
2017-09-11 2017-09-07 4.851 1,638,518 -164,095 0.08% 7,948,882
2017-09-08 2017-09-06 4.751 1,802,613 -48,905 0.08% 8,564,642
2017-09-07 2017-09-05 4.876 1,851,518 -15,996 0.09% 9,028,501
2017-09-06 2017-09-04 4.876 1,867,514 -60,784 0.09% 9,106,502
2017-09-04 2017-08-31 4.426 1,928,298 -401,495 0.09% 8,534,941
2017-09-01 2017-08-30 4.226 2,329,793 -355,907 0.11% 9,845,940
2017-08-22 2017-08-18 4.351 2,685,700 +70,381 0.13% 11,685,838
2017-08-17 2017-08-15 4.026 2,615,319 +62,384 0.12% 10,529,401
2017-08-15 2017-08-11 4.101 2,552,935 -223,142 0.12% 10,469,760
2017-08-14 2017-08-10 4.301 2,776,077 +599,844 0.13% 11,940,241
2017-08-11 2017-08-09 4.501 2,176,233 +17,595 0.10% 9,795,599
2017-08-10 2017-08-08 4.426 2,158,638 +225,542 0.10% 9,554,461
2017-08-09 2017-08-07 4.576 1,933,096 +279,927 0.09% 8,846,218
2017-08-08 2017-08-04 4.376 1,653,169 -526,263 0.08% 7,234,498
2017-08-07 2017-08-03 4.276 2,179,432 -271,929 0.10% 9,319,499
2017-08-03 2017-08-01 4.476 2,451,361 +148,761 0.12% 10,972,698
2017-08-02 2017-07-31 4.526 2,302,600 +8,798 0.11% 10,421,979
2017-08-01 2017-07-28 4.301 2,293,802 +706,216 0.11% 9,865,918
2017-07-31 2017-07-27 4.201 1,587,586 +169,555 0.07% 6,669,598
2017-07-28 2017-07-26 4.226 1,418,031 +35,991 0.07% 5,992,742
2017-07-25 2017-07-21 4.276 1,382,040 +50,387 0.07% 5,909,760
2017-07-24 2017-07-20 4.376 1,331,653 +199,948 0.06% 5,827,499
2017-07-21 2017-07-19 4.501 1,131,705 +750,204 0.05% 5,093,999
2017-07-20 2017-07-18 4.101 381,501 +197,549 0.02% 1,564,562
2017-07-19 2017-07-17 3.926 183,952 +183,952 0.01% 722,200
2011-10-03 2011-09-28 11.511 0 -130,394
2011-09-30 2011-09-27 10.893 130,394 +130,394 0.01% 1,420,322
2010-09-20 2010-09-16 18.379 0 -2,340
2010-09-14 2010-09-10 18.803 2,340 +26 0.00% 43,998
2010-09-13 2010-09-09 18.889 2,314 -2,313 0.00% 43,709
2010-09-01 2010-08-30 17.852 4,627 +4,627 0.00% 82,599
2010-08-04 2010-08-02 20.877 0 -4,627
2010-07-27 2010-07-23 18.975 4,627 -6,941 0.00% 87,799
2010-07-21 2010-07-19 16.857 11,568 +11,568 0.00% 195,007
2010-06-21 2010-06-17 19.753 0 -11,568
2010-06-03 2010-06-01 20.769 11,568 +277 0.00% 240,253
2010-05-28 2010-05-26 19.130 11,291 +11,291 0.00% 216,000
2010-05-06 2010-05-04 23.293 0 -13,549
2010-05-04 2010-04-30 24.621 13,549 +13,549 0.00% 333,595
2010-04-30 2010-04-28 24.843 0 -48,777
2010-04-23 2010-04-21 27.146 48,777 -36,131 0.00% 1,324,078
2010-04-20 2010-04-16 25.374 84,908 -9,936 0.01% 2,154,473
2010-04-12 2010-04-08 25.551 94,844 +15,807 0.01% 2,423,391
2010-04-09 2010-04-07 26.703 79,037 +79,037 0.01% 2,110,501
2010-03-30 2010-03-26 26.304 0 -22,582
2010-01-05 2009-12-31 33.389 22,582 +22,582 0.00% 754,001
2009-12-21 2009-12-17 32.592 0 -4,516
2009-11-24 2009-11-20 30.334 4,516 -9,033 0.00% 136,988
2009-11-16 2009-11-12 31.131 13,549 -13,549 0.00% 421,794
2009-11-13 2009-11-11 30.865 27,098 -15,808 0.00% 836,388
2009-11-12 2009-11-10 30.644 42,906 -13,549 0.00% 1,314,807
2009-11-09 2009-11-05 29.050 56,455 +13,549 0.00% 1,640,001
2009-11-06 2009-11-04 28.917 42,906 +4,517 0.00% 1,240,707
2009-11-05 2009-11-03 28.474 38,389 -904 0.00% 1,093,089
2009-10-27 2009-10-22 26.526 39,293 -27,098 0.00% 1,042,269
2009-10-06 2009-10-02 23.255 66,391 +1,282 0.01% 1,543,904
2009-09-23 2009-09-21 25.287 65,109 -2,215 0.01% 1,646,391
2009-09-21 2009-09-17 25.467 67,324 -2,215 0.01% 1,714,561
2009-09-18 2009-09-16 25.106 69,539 -15,502 0.01% 1,745,851
2009-09-09 2009-09-07 24.655 85,041 -886 0.01% 2,096,645
2009-09-08 2009-09-04 23.887 85,927 +4,430 0.01% 2,052,529
2009-09-02 2009-08-31 23.797 81,497 -162,109 0.01% 1,939,350
2009-09-01 2009-08-28 23.977 243,606 +106,743 0.02% 5,840,990
2009-08-31 2009-08-27 25.287 136,863 -97,442 0.01% 3,460,812
2009-08-28 2009-08-26 25.693 234,305 -33,219 0.02% 6,020,018
2009-08-26 2009-08-24 23.932 267,524 +66,438 0.02% 6,402,396
2009-08-25 2009-08-21 23.480 201,086 +22,146 0.02% 4,721,599
2009-08-21 2009-08-19 23.571 178,940 +101,872 0.02% 4,217,760
2009-08-20 2009-08-18 23.887 77,068 +25,246 0.01% 1,840,915
2009-08-19 2009-08-17 24.338 51,822 +5,315 0.00% 1,261,267
2009-08-17 2009-08-13 25.738 46,507 -9,744 0.00% 1,197,008
2009-08-14 2009-08-12 24.474 56,251 +20,817 0.01% 1,376,681
2009-08-12 2009-08-10 25.287 35,434 -11,073 0.00% 896,009
2009-08-07 2009-08-05 23.074 46,507 +22,146 0.00% 1,073,107
2009-08-05 2009-08-03 23.480 24,361 -17,716 0.00% 572,008
2009-08-04 2009-07-31 23.164 42,077 +15,502 0.00% 974,689
2009-08-03 2009-07-30 23.119 26,575 +2,214 0.00% 614,394
2009-07-31 2009-07-29 23.435 24,361 -26,575 0.00% 570,908
2009-07-30 2009-07-28 24.790 50,936 -42,077 0.00% 1,262,703
2009-07-27 2009-07-23 21.178 93,013 +22,146 0.01% 1,969,792
2009-07-24 2009-07-22 21.087 70,867 +33,219 0.01% 1,494,393
2009-07-23 2009-07-21 20.320 37,648 +26,575 0.00% 764,995
2009-07-21 2009-07-17 21.449 11,073 -11,073 0.00% 237,500
2009-07-16 2009-07-14 20.907 22,146 +11,073 0.00% 462,999
2009-07-14 2009-07-10 20.275 11,073 -11,073 0.00% 224,500
2009-07-10 2009-07-08 19.146 22,146 +11,073 0.00% 423,999
2009-07-08 2009-07-06 19.733 11,073 -35,877 0.00% 218,500
2009-07-06 2009-07-02 19.462 46,950 -22,146 0.00% 913,728
2009-07-03 2009-06-30 19.326 69,096 -19,931 0.01% 1,335,367
2009-07-02 2009-06-29 19.868 89,027 -8,858 0.01% 1,768,798
2009-06-30 2009-06-26 19.823 97,885 -66,439 0.01% 1,940,370
2009-06-25 2009-06-23 16.888 164,324 +11,073 0.02% 2,775,087
2009-06-22 2009-06-18 17.249 153,251 -11,073 0.02% 2,643,447
2009-06-19 2009-06-17 17.204 164,324 +22,146 0.02% 2,827,027
2009-06-18 2009-06-16 16.527 142,178 +15,503 0.01% 2,349,727
2009-06-12 2009-06-10 18.107 126,675 +22,146 0.01% 2,293,714
2009-06-08 2009-06-04 18.423 104,529 +33,219 0.01% 1,925,754
2009-06-05 2009-06-03 17.881 71,310 +4,429 0.01% 1,275,116
2009-06-04 2009-06-02 16.211 66,881 -15,502 0.01% 1,084,179
2009-05-27 2009-05-25 13.456 82,383 +2,214 0.01% 1,108,556
2009-05-26 2009-05-22 13.863 80,169 +17,717 0.01% 1,111,345
2009-05-21 2009-05-19 14.224 62,452 +8,859 0.01% 888,302
2009-05-18 2009-05-14 14.404 53,593 +15,502 0.01% 771,974
2009-05-15 2009-05-13 14.224 38,091 +2,214 0.00% 541,797
2009-05-14 2009-05-12 13.682 35,877 -35,433 0.00% 490,866
2009-05-13 2009-05-11 13.863 71,310 -11,073 0.01% 988,537
2009-05-11 2009-05-07 13.546 82,383 -2,215 0.01% 1,115,996
2009-05-08 2009-05-06 12.914 84,598 -6,644 0.01% 1,092,522
2009-05-06 2009-05-04 11.198 91,242 -42,077 0.01% 1,021,764
2009-05-05 2009-04-30 9.753 133,319 -19,932 0.01% 1,300,318
2009-05-04 2009-04-29 9.392 153,251 -11,073 0.02% 1,439,364
2009-04-30 2009-04-28 9.031 164,324 +8,859 0.02% 1,484,004
2009-04-24 2009-04-22 9.708 155,465 +44,292 0.02% 1,509,298
2009-04-23 2009-04-21 10.747 111,173 +8,858 0.01% 1,194,759
2009-04-22 2009-04-20 10.611 102,315 -50,493 0.01% 1,085,703
2009-04-21 2009-04-17 9.212 152,808 -79,725 0.02% 1,407,603
2009-04-15 2009-04-09 8.128 232,533 +4,429 0.02% 1,889,997
2009-04-08 2009-04-06 8.173 228,104 -6,644 0.02% 1,864,298
2009-04-02 2009-03-31 7.360 234,748 +6,644 0.02% 1,727,800
2009-02-19 2009-02-17 8.625 228,104 +8,858 0.02% 1,967,298
2009-02-13 2009-02-11 9.392 219,246 +10,630 0.02% 2,059,202
2009-02-12 2009-02-10 9.076 208,616 +38,091 0.02% 1,893,423
2009-02-11 2009-02-09 8.986 170,525 +73,082 0.02% 1,532,304
2009-02-10 2009-02-06 9.031 97,443 +97,443 0.01% 880,004
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top