History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 -18,008
2022-02-15 2022-02-11 3.915 18,008 -3,602 0.00% 70,500
2021-09-29 2021-09-27 4.030 21,610 +706 0.00% 87,085
2021-07-09 2021-07-07 3.989 20,904 +867 0.00% 83,378
2021-01-08 2021-01-06 3.342 20,037 -3,339 0.00% 66,960
2020-12-22 2020-12-18 3.450 23,376 -3,340 0.00% 80,639
2020-12-04 2020-12-02 3.593 26,716 -2,226 0.00% 96,000
2020-12-02 2020-11-30 3.521 28,942 -2,227 0.00% 101,919
2020-11-26 2020-11-24 3.468 31,169 -2,226 0.00% 108,082
2020-11-25 2020-11-23 3.468 33,395 +13,358 0.00% 115,800
2020-09-29 2020-09-25 3.281 20,037 +835 0.00% 65,739
2020-06-05 2020-06-03 3.211 19,202 +1,038 0.00% 61,651
2020-03-19 2020-03-17 2.676 18,164 +3,027 0.00% 48,599
2019-12-19 2019-12-17 3.290 15,137 -9,082 0.00% 49,800
2019-09-18 2019-09-16 3.787 24,219 +1,150 0.00% 91,714
2019-05-31 2019-05-29 3.763 23,069 +1,127 0.00% 86,800
2018-12-05 2018-12-03 3.653 21,942 +8,228 0.00% 80,159
2018-09-07 2018-09-05 3.979 13,714 +670 0.00% 54,564
2018-09-06 2018-09-04 4.002 13,044 -13,045 0.00% 52,199
2018-08-30 2018-08-28 4.140 26,089 +13,045 0.00% 108,001
2018-07-03 2018-06-28 4.140 13,044 -21,741 0.00% 53,999
2018-05-31 2018-05-29 5.170 34,785 +2,291 0.00% 179,844
2018-05-10 2018-05-08 4.973 32,494 +20,309 0.00% 161,599
2018-04-30 2018-04-26 4.752 12,185 -11,373 0.00% 57,899
2018-03-27 2018-03-23 4.875 23,558 +11,373 0.00% 114,839
2018-02-21 2018-02-15 5.244 12,185 -12,186 0.00% 63,898
2018-02-14 2018-02-12 4.629 24,371 -8,123 0.00% 112,802
2018-01-05 2018-01-03 4.505 32,494 +20,309 0.00% 146,399
2017-09-08 2017-09-06 4.751 12,185 +188 0.00% 57,894
2017-06-01 2017-05-29 3.327 11,997 +275 0.00% 39,914
2017-03-30 2017-03-28 3.839 11,722 -1,563 0.00% 44,999
2017-02-23 2017-02-21 4.325 13,285 -19,537 0.00% 57,460
2017-01-24 2017-01-20 3.609 32,822 -28,915 0.00% 118,440
2017-01-17 2017-01-13 4.120 61,737 +28,915 0.00% 254,382
2016-12-29 2016-12-23 3.813 32,822 -35,166 0.00% 125,160
2016-12-14 2016-12-12 4.351 67,988 +7,814 0.00% 295,798
2016-12-13 2016-12-09 4.351 60,174 +11,722 0.00% 261,802
2016-09-09 2016-09-07 4.177 48,452 +4,814 0.00% 202,386
2016-07-04 2016-06-29 4.010 43,638 +1,581 0.00% 174,978
2016-06-06 2016-06-02 3.391 42,057 +30,525 0.00% 142,599
2016-05-09 2016-05-05 3.656 11,532 -31,882 0.00% 42,161
2016-04-28 2016-04-26 3.568 43,414 +31,882 0.00% 154,880
2015-09-18 2015-09-16 2.978 11,532 -25,777 0.00% 34,340
2015-09-17 2015-09-15 2.889 37,309 -42,057 0.00% 107,800
2015-09-14 2015-09-10 3.709 79,366 +11,237 0.00% 294,405
2015-09-11 2015-09-09 3.675 68,129 +58,230 0.00% 250,382
2015-05-27 2015-05-22 6.411 9,899 +141 0.00% 63,467
2015-04-10 2015-04-08 6.342 9,758 -582,586 0.00% 61,882
2015-04-02 2015-03-31 5.505 592,344 -28,699 0.04% 3,261,119
2015-03-19 2015-03-17 5.540 621,043 -14,349 0.04% 3,440,760
2015-03-17 2015-03-13 5.296 635,392 +14,349 0.04% 3,365,278
2015-03-13 2015-03-11 5.331 621,043 -57,398 0.04% 3,310,920
2015-03-05 2015-03-03 5.645 678,441 -25,829 0.04% 3,829,682
2015-03-04 2015-03-02 5.401 704,270 -57,397 0.05% 3,803,702
2015-03-02 2015-02-26 5.227 761,667 -574 0.05% 3,980,998
2015-02-17 2015-02-13 5.192 762,241 -28,699 0.05% 3,957,438
2015-02-02 2015-01-29 5.540 790,940 -17,793 0.05% 4,382,039
2015-01-08 2015-01-06 6.028 808,733 +17,793 0.05% 4,875,137
2014-12-29 2014-12-22 5.993 790,940 -86,097 0.05% 4,740,319
2014-12-16 2014-12-12 5.958 877,037 +86,097 0.06% 5,225,762
2014-12-12 2014-12-10 6.133 790,940 -86,097 0.05% 4,850,559
2014-10-22 2014-10-20 6.237 877,037 +14,350 0.06% 5,470,242
2014-10-20 2014-10-16 6.098 862,687 -86,097 0.06% 5,260,498
2014-09-23 2014-09-19 6.795 948,784 -2,870 0.06% 6,446,701
2014-09-12 2014-09-10 6.760 951,654 +59,700 0.06% 6,432,871
2014-09-04 2014-09-02 7.040 891,954 +105,641 0.06% 6,279,239
2014-08-14 2014-08-12 7.845 786,313 +51,393 0.05% 6,168,960
2014-08-12 2014-08-08 7.565 734,920 -42,828 0.05% 5,559,840
2014-08-11 2014-08-07 7.775 777,748 -45,682 0.05% 6,047,284
2014-08-08 2014-08-06 7.705 823,430 -28,552 0.05% 6,344,799
2014-08-06 2014-08-04 7.530 851,982 -1,142 0.06% 6,415,601
2014-08-05 2014-08-01 7.390 853,124 -57,103 0.06% 6,304,681
2014-07-21 2014-07-17 6.760 910,227 -7,424 0.06% 6,152,838
2014-07-14 2014-07-10 6.234 917,651 -5,710 0.06% 5,720,922
2014-07-10 2014-07-08 6.444 923,361 +161,602 0.06% 5,950,560
2014-07-09 2014-07-07 6.374 761,759 -5,710 0.05% 4,855,763
2014-07-08 2014-07-04 6.199 767,469 -28,552 0.05% 4,757,761
2014-07-07 2014-07-03 5.814 796,021 +2,856 0.05% 4,628,082
2014-07-04 2014-07-02 5.674 793,165 +19,986 0.05% 4,500,358
2014-06-19 2014-06-17 5.744 773,179 +2,855 0.05% 4,441,119
2014-06-18 2014-06-16 6.024 770,324 +5,710 0.05% 4,640,560
2014-06-17 2014-06-13 6.304 764,614 -5,710 0.05% 4,820,402
2014-06-13 2014-06-11 6.339 770,324 +5,710 0.05% 4,883,380
2014-06-10 2014-06-06 6.900 764,614 +31,063 0.05% 5,275,749
2014-06-09 2014-06-05 6.790 733,551 +2,739 0.05% 4,981,078
2014-06-05 2014-06-03 7.155 730,812 -2,739 0.05% 5,229,279
2014-05-28 2014-05-26 7.301 733,551 +2,739 0.05% 5,355,998
2014-05-20 2014-05-16 7.849 730,812 +11,504 0.05% 5,736,199
2014-05-19 2014-05-15 8.068 719,308 +180,786 0.05% 5,803,463
2014-05-16 2014-05-14 8.944 538,522 -4,931 0.04% 4,816,700
2014-05-15 2014-05-13 8.944 543,453 -27,391 0.04% 4,860,804
2014-05-14 2014-05-12 8.871 570,844 -25,749 0.04% 5,064,118
2014-05-12 2014-05-08 8.689 596,593 -1,643 0.04% 5,183,644
2014-05-02 2014-04-29 8.543 598,236 +27,392 0.04% 5,110,560
2014-04-29 2014-04-25 8.725 570,844 +79,436 0.04% 4,980,758
2014-04-16 2014-04-14 9.017 491,408 -27,392 0.03% 4,431,179
2014-04-14 2014-04-10 8.835 518,800 -54,783 0.04% 4,583,481
2014-04-04 2014-04-02 8.141 573,583 +54,783 0.04% 4,669,616
2014-04-02 2014-03-31 8.616 518,800 -94,775 0.04% 4,469,841
2014-04-01 2014-03-28 8.579 613,575 -38,349 0.04% 5,263,997
2014-03-31 2014-03-27 8.543 651,924 -27,392 0.04% 5,569,201
2014-03-28 2014-03-26 8.579 679,316 -27,391 0.05% 5,828,003
2014-03-24 2014-03-20 8.032 706,707 -13,696 0.05% 5,675,997
2014-03-13 2014-03-11 7.995 720,403 +27,391 0.05% 5,759,698
2014-03-12 2014-03-10 7.959 693,012 +13,696 0.05% 5,515,404
2014-03-04 2014-02-28 7.521 679,316 -27,391 0.05% 5,108,803
2014-02-28 2014-02-26 7.484 706,707 +27,391 0.05% 5,288,997
2014-01-22 2014-01-20 9.017 679,316 -48,757 0.05% 6,125,603
2014-01-21 2014-01-17 8.944 728,073 -53,688 0.05% 6,512,100
2014-01-15 2014-01-13 9.163 781,761 +63,001 0.05% 7,163,542
2014-01-14 2014-01-10 8.835 718,760 +54,784 0.05% 6,350,082
2013-11-26 2013-11-22 10.003 663,976 -22,461 0.05% 6,641,758
2013-11-21 2013-11-19 9.967 686,437 -32,323 0.05% 6,841,375
2013-11-15 2013-11-13 9.127 718,760 +157,229 0.05% 6,560,002
2013-11-14 2013-11-12 9.346 561,531 +27,392 0.04% 5,247,999
2013-10-31 2013-10-29 9.601 534,139 -6,026 0.04% 5,128,497
2013-10-02 2013-09-27 9.492 540,165 +27,391 0.04% 5,127,195
2013-09-30 2013-09-26 9.747 512,774 +18,627 0.04% 4,998,243
2013-09-12 2013-09-10 10.210 494,147 -22,434 0.03% 5,045,040
2013-08-16 2013-08-13 9.620 516,581 -27,131 0.04% 4,969,442
2013-08-15 2013-08-12 9.730 543,712 -5,426 0.04% 5,290,559
2013-08-13 2013-08-09 9.178 549,138 -147,052 0.04% 5,039,756
2013-08-12 2013-08-08 8.588 696,190 +21,705 0.05% 5,978,777
2013-08-09 2013-08-07 8.809 674,485 +3,798 0.05% 5,941,538
2013-07-26 2013-07-24 9.841 670,687 +18,449 0.05% 6,600,242
2013-07-25 2013-07-23 10.210 652,238 -13,565 0.05% 6,659,085
2013-07-18 2013-07-16 9.878 665,803 +13,565 0.05% 6,576,718
2013-07-17 2013-07-15 10.541 652,238 -27,131 0.05% 6,875,445
2013-06-21 2013-06-19 10.236 679,369 +26,231 0.05% 6,954,183
2013-06-17 2013-06-13 10.965 653,138 -2,609 0.05% 7,161,436
2013-06-14 2013-06-11 11.386 655,747 +49,559 0.05% 7,466,582
2013-06-07 2013-06-05 11.731 606,188 +26,084 0.04% 7,111,445
2013-05-29 2013-05-27 11.885 580,104 -52,167 0.04% 6,894,403
2013-05-16 2013-05-14 11.655 632,271 -2,609 0.05% 7,368,956
2013-05-15 2013-05-13 11.655 634,880 -26,084 0.05% 7,399,363
2013-05-10 2013-05-08 11.348 660,964 +2,609 0.05% 7,500,645
2013-05-08 2013-05-06 11.386 658,355 -7,304 0.05% 7,496,278
2013-04-25 2013-04-23 12.306 665,659 +31,301 0.05% 8,191,925
2013-04-17 2013-04-15 12.460 634,358 +26,084 0.05% 7,903,999
2013-04-12 2013-04-10 12.767 608,274 +26,084 0.04% 7,765,557
2013-04-03 2013-03-28 13.265 582,190 -8,347 0.04% 7,722,714
2013-03-25 2013-03-21 12.613 590,537 +8,347 0.04% 7,448,556
2013-03-19 2013-03-15 13.572 582,190 -26,084 0.04% 7,901,274
2013-03-12 2013-03-08 13.112 608,274 -28,692 0.04% 7,975,436
2013-03-11 2013-03-07 12.805 636,966 +2,608 0.05% 8,156,274
2013-03-07 2013-03-05 12.345 634,358 -1,043 0.05% 7,831,039
2013-03-01 2013-02-27 12.422 635,401 +26,083 0.05% 7,892,635
2013-02-27 2013-02-25 12.882 609,318 +46,951 0.04% 7,848,965
2013-02-21 2013-02-19 13.073 562,367 +31,301 0.04% 7,351,963
2013-02-19 2013-02-15 13.840 531,066 -28,692 0.04% 7,349,957
2013-02-18 2013-02-14 13.380 559,758 -27,649 0.04% 7,489,535
2013-02-14 2013-02-07 12.613 587,407 -6,782 0.04% 7,409,077
2013-02-04 2013-01-31 12.767 594,189 -171,110 0.04% 7,585,740
2013-02-01 2013-01-30 12.652 765,299 -78,251 0.06% 9,682,203
2013-01-29 2013-01-25 12.306 843,550 +80,860 0.06% 10,381,138
2013-01-25 2013-01-23 12.422 762,690 +26,083 0.06% 9,473,755
2013-01-22 2013-01-18 12.575 736,607 -26,083 0.05% 9,262,725
2013-01-17 2013-01-15 12.537 762,690 -62,602 0.06% 9,561,475
2013-01-15 2013-01-11 12.115 825,292 +104,336 0.06% 9,998,246
2013-01-07 2013-01-03 11.846 720,956 -41,734 0.05% 8,540,757
2012-12-10 2012-12-06 11.156 762,690 +6,781 0.06% 8,508,836
2012-12-06 2012-12-04 11.080 755,909 -26,083 0.05% 8,375,225
2012-11-30 2012-11-28 10.696 781,992 +26,083 0.06% 8,364,416
2012-11-19 2012-11-15 10.581 755,909 +114,769 0.05% 7,998,484
2012-11-13 2012-11-09 10.696 641,140 +9,390 0.05% 6,857,821
2012-11-09 2012-11-07 11.118 631,750 +7,304 0.05% 7,023,803
2012-11-08 2012-11-06 11.118 624,446 +88,163 0.05% 6,942,597
2012-11-07 2012-11-05 11.118 536,283 +52,168 0.04% 5,962,400
2012-11-06 2012-11-02 11.041 484,115 +26,083 0.04% 5,345,276
2012-11-05 2012-11-01 10.773 458,032 +26,084 0.03% 4,934,365
2012-11-01 2012-10-30 10.236 431,948 +156,503 0.03% 4,421,522
2012-10-31 2012-10-29 10.390 275,445 +261,360 0.02% 2,861,760
2012-10-19 2012-10-17 9.239 14,085 -522 0.00% 130,138
2012-10-10 2012-10-08 8.128 14,607 -1,043 0.00% 118,721
2012-09-11 2012-09-07 8.208 15,650 +372 0.00% 128,456
2012-07-16 2012-07-12 7.855 15,278 -5,092 0.00% 120,003
2012-07-13 2012-07-11 7.894 20,370 +5,092 0.00% 160,798
2012-07-05 2012-07-03 8.012 15,278 -17,824 0.00% 122,403
2012-07-04 2012-06-29 7.815 33,102 +17,824 0.00% 258,703
2012-06-25 2012-06-21 9.111 15,278 -5,092 0.00% 139,203
2012-06-22 2012-06-20 9.268 20,370 +5,092 0.00% 188,798
2012-06-12 2012-06-08 9.033 15,278 -5,092 0.00% 138,003
2012-06-11 2012-06-07 9.151 20,370 +5,092 0.00% 186,398
2012-05-31 2012-05-29 10.975 15,278 +736 0.00% 167,677
2012-05-30 2012-05-28 10.604 14,542 -2,424 0.00% 154,199
2012-05-10 2012-05-08 11.058 16,966 -484 0.00% 187,603
2012-04-20 2012-04-18 10.934 17,450 +2,423 0.00% 190,795
2012-04-18 2012-04-16 11.058 15,027 -9,695 0.00% 166,162
2012-04-17 2012-04-13 10.232 24,722 +4,848 0.00% 252,965
2012-04-16 2012-04-12 10.439 19,874 +4,847 0.00% 207,458
2012-04-03 2012-03-30 10.851 15,027 -4,847 0.00% 163,062
2012-04-02 2012-03-29 10.934 19,874 +4,847 0.00% 217,298
2012-02-16 2012-02-14 12.956 15,027 -2,423 0.00% 194,683
2012-02-13 2012-02-09 14.235 17,450 +2,423 0.00% 248,393
2012-02-08 2012-02-06 13.781 15,027 -7,271 0.00% 207,083
2012-01-27 2012-01-20 12.172 22,298 -2,424 0.00% 271,402
2012-01-26 2012-01-19 12.007 24,722 +2,424 0.00% 296,826
2012-01-19 2012-01-17 11.924 22,298 -2,424 0.00% 265,882
2012-01-18 2012-01-16 11.388 24,722 +2,424 0.00% 281,526
2011-10-27 2011-10-25 13.203 22,298 -2,424 0.00% 294,402
2011-10-26 2011-10-24 12.790 24,722 -2,423 0.00% 316,206
2011-10-20 2011-10-18 12.172 27,145 +4,847 0.00% 330,398
2011-10-19 2011-10-17 14.070 22,298 -2,424 0.00% 313,722
2011-10-03 2011-09-28 11.511 24,722 -2,423 0.00% 284,586
2011-09-30 2011-09-27 10.893 27,145 +2,423 0.00% 295,678
2011-09-27 2011-09-23 11.594 24,722 +2,424 0.00% 286,626
2011-09-26 2011-09-22 11.965 22,298 +2,424 0.00% 266,802
2011-09-15 2011-09-12 14.482 19,874 -21,813 0.00% 287,818
2011-09-09 2011-09-07 15.353 41,687 +21,813 0.00% 640,008
2011-09-08 2011-09-06 15.059 19,874 +326 0.00% 299,284
2011-08-24 2011-08-22 14.136 19,548 -2,384 0.00% 276,335
2011-08-19 2011-08-17 15.730 21,932 -954 0.00% 344,995
2011-08-18 2011-08-16 15.059 22,886 +954 0.00% 344,642
2011-08-04 2011-08-02 17.995 21,932 +2,384 0.00% 394,675
2011-08-01 2011-07-28 19.128 19,548 -2,384 0.00% 373,913
2011-07-28 2011-07-26 19.883 21,932 +2,384 0.00% 436,074
2011-07-15 2011-07-13 19.422 19,548 -2,384 0.00% 379,653
2011-07-14 2011-07-12 18.708 21,932 +2,384 0.00% 410,314
2011-07-06 2011-07-04 20.722 19,548 -2,384 0.00% 405,073
2011-07-05 2011-06-30 19.925 21,932 +2,384 0.00% 436,994
2011-06-21 2011-06-17 18.037 19,548 -2,384 0.00% 352,594
2011-06-20 2011-06-16 17.324 21,932 -2,384 0.00% 379,955
2011-06-17 2011-06-15 17.828 24,316 +2,384 0.00% 433,496
2011-06-16 2011-06-14 18.247 21,932 +2,384 0.00% 400,195
2011-06-02 2011-05-31 20.932 19,548 -954 0.00% 409,173
2011-06-01 2011-05-30 20.470 20,502 +954 0.00% 419,681
2011-05-30 2011-05-26 19.547 19,548 -2,384 0.00% 382,113
2011-05-27 2011-05-25 20.470 21,932 +9,535 0.00% 448,954
2011-05-19 2011-05-17 22.903 12,397 -2,383 0.00% 283,931
2011-05-16 2011-05-12 22.995 14,780 +274 0.00% 339,867
2011-05-04 2011-04-29 23.294 14,506 -11,698 0.00% 337,906
2011-05-03 2011-04-28 23.422 26,204 +11,698 0.00% 613,762
2011-04-08 2011-04-06 25.431 14,506 +936 0.00% 368,907
2011-04-07 2011-04-04 25.560 13,570 -2,340 0.00% 346,843
2011-04-04 2011-03-31 23.935 15,910 -935 0.00% 380,812
2011-03-28 2011-03-24 24.662 16,845 +2,339 0.00% 415,431
2011-03-02 2011-02-28 24.491 14,506 -936 0.00% 355,267
2011-03-01 2011-02-25 24.491 15,442 -4,679 0.00% 378,190
2011-02-07 2011-01-31 22.568 20,121 -2,339 0.00% 454,083
2011-01-31 2011-01-27 22.910 22,460 +2,339 0.00% 514,549
2011-01-27 2011-01-25 23.252 20,121 -2,339 0.00% 467,843
2011-01-21 2011-01-19 24.406 22,460 +2,339 0.00% 548,148
2010-12-21 2010-12-17 22.226 20,121 -70,189 0.00% 447,203
2010-12-17 2010-12-15 22.354 90,310 -1,404 0.01% 2,018,783
2010-12-16 2010-12-14 22.525 91,714 -23,396 0.01% 2,065,848
2010-12-15 2010-12-13 21.927 115,110 -14,506 0.01% 2,523,960
2010-12-14 2010-12-10 22.012 129,616 -2,339 0.01% 2,853,106
2010-12-13 2010-12-09 22.055 131,955 +2,339 0.01% 2,910,232
2010-12-08 2010-12-06 23.807 129,616 +2,340 0.01% 3,085,787
2010-12-07 2010-12-03 23.166 127,276 +3,743 0.01% 2,948,478
2010-11-26 2010-11-24 22.952 123,533 -11,698 0.01% 2,835,368
2010-11-18 2010-11-16 22.439 135,231 -18,717 0.01% 3,034,504
2010-11-17 2010-11-15 23.380 153,948 +23,396 0.01% 3,599,262
2010-11-15 2010-11-11 24.961 130,552 +30,416 0.01% 3,258,731
2010-11-12 2010-11-10 24.235 100,136 +35,094 0.01% 2,426,752
2010-11-09 2010-11-05 25.260 65,042 -84,227 0.01% 1,642,985
2010-11-08 2010-11-04 24.705 149,269 -2,339 0.01% 3,687,649
2010-11-05 2010-11-03 23.593 151,608 -21,057 0.01% 3,576,954
2010-11-02 2010-10-29 22.226 172,665 -4,679 0.01% 3,837,601
2010-10-29 2010-10-27 22.739 177,344 +11,698 0.01% 4,032,554
2010-10-26 2010-10-22 22.781 165,646 -47,261 0.01% 3,773,638
2010-10-25 2010-10-21 22.867 212,907 -40,709 0.02% 4,868,507
2010-10-21 2010-10-19 23.465 253,616 -1,404 0.02% 5,951,153
2010-10-18 2010-10-14 23.764 255,020 -53,812 0.02% 6,060,398
2010-10-14 2010-10-12 22.653 308,832 +2,340 0.02% 6,996,008
2010-10-13 2010-10-11 22.824 306,492 -46,793 0.02% 6,995,399
2010-10-12 2010-10-08 21.884 353,285 -16,377 0.03% 7,731,206
2010-10-11 2010-10-07 22.439 369,662 +23,396 0.03% 8,294,997
2010-10-08 2010-10-06 22.824 346,266 -12,634 0.03% 7,903,205
2010-10-07 2010-10-05 22.781 358,900 -1,872 0.03% 8,176,224
2010-10-06 2010-10-04 22.910 360,772 -467 0.03% 8,265,131
2010-10-05 2010-09-30 22.482 361,239 -28,076 0.03% 8,121,430
2010-10-04 2010-09-29 22.867 389,315 -145,993 0.03% 8,902,399
2010-09-30 2010-09-28 20.943 535,308 -57,087 0.04% 11,211,196
2010-09-29 2010-09-27 20.772 592,395 -135,231 0.05% 12,305,514
2010-09-27 2010-09-22 19.106 727,626 -19,653 0.06% 13,901,698
2010-09-24 2010-09-21 18.764 747,279 -11,698 0.06% 14,021,659
2010-09-20 2010-09-16 18.379 758,977 +33,691 0.06% 13,949,196
2010-09-17 2010-09-15 18.721 725,286 -23,397 0.06% 13,577,991
2010-09-16 2010-09-14 18.849 748,683 -134,295 0.06% 14,112,003
2010-09-15 2010-09-13 19.364 882,978 +23,397 0.07% 17,098,354
2010-09-14 2010-09-10 18.803 859,581 -5,676 0.07% 16,162,274
2010-09-13 2010-09-09 18.889 865,257 -12,493 0.07% 16,343,797
2010-09-10 2010-09-08 18.975 877,750 +71,719 0.07% 16,655,657
2010-09-09 2010-09-07 19.148 806,031 -8,329 0.06% 15,434,120
2010-09-08 2010-09-06 19.451 814,360 -31,001 0.07% 15,840,006
2010-09-06 2010-09-02 18.803 845,361 -16,195 0.07% 15,894,902
2010-09-02 2010-08-31 17.592 861,556 +24,524 0.07% 15,156,688
2010-09-01 2010-08-30 17.852 837,032 +28,687 0.07% 14,942,337
2010-08-30 2010-08-26 18.673 808,345 -2,776 0.06% 15,094,089
2010-08-27 2010-08-25 18.846 811,121 +72,645 0.07% 15,286,165
2010-08-26 2010-08-24 19.797 738,476 -463 0.06% 14,619,357
2010-08-25 2010-08-23 19.753 738,939 +56,450 0.06% 14,596,583
2010-08-23 2010-08-19 20.056 682,489 -143,438 0.05% 13,688,001
2010-08-20 2010-08-18 19.753 825,927 +89,302 0.07% 16,314,894
2010-08-19 2010-08-17 19.494 736,625 +6,015 0.06% 14,359,833
2010-08-18 2010-08-16 19.364 730,610 +61,539 0.06% 14,147,836
2010-08-17 2010-08-13 19.105 669,071 -10,179 0.05% 12,782,649
2010-08-16 2010-08-12 18.846 679,250 +23,135 0.05% 12,800,960
2010-08-13 2010-08-11 19.364 656,115 +25,449 0.05% 12,705,284
2010-08-12 2010-08-10 19.753 630,666 +32,852 0.05% 12,457,819
2010-08-10 2010-08-06 20.359 597,814 -34,703 0.05% 12,170,639
2010-08-09 2010-08-05 20.661 632,517 +69,406 0.05% 13,068,523
2010-08-06 2010-08-04 20.791 563,111 +301,683 0.05% 11,707,536
2010-08-05 2010-08-03 20.964 261,428 +119,840 0.02% 5,480,501
2010-08-04 2010-08-02 20.877 141,588 -14,806 0.01% 2,955,970
2010-08-03 2010-07-30 19.364 156,394 -26,837 0.01% 3,028,479
2010-08-02 2010-07-29 19.105 183,231 -42,106 0.01% 3,500,641
2010-07-30 2010-07-28 19.019 225,337 -195,724 0.02% 4,285,600
2010-07-29 2010-07-27 19.192 421,061 +925 0.03% 8,080,801
2010-07-27 2010-07-23 18.975 420,136 +152,230 0.03% 7,972,248
2010-07-23 2010-07-21 18.284 267,906 +17,583 0.02% 4,898,343
2010-07-22 2010-07-20 17.852 250,323 +112,900 0.02% 4,468,659
2010-07-08 2010-07-06 18.241 137,423 -4,627 0.01% 2,506,676
2010-07-05 2010-06-30 19.192 142,050 +16,194 0.01% 2,726,155
2010-06-24 2010-06-22 21.093 125,856 -4,627 0.01% 2,654,729
2010-06-23 2010-06-21 20.964 130,483 -2,776 0.01% 2,735,408
2010-06-21 2010-06-17 19.753 133,259 -4,164 0.01% 2,632,323
2010-06-18 2010-06-15 19.710 137,423 -49,510 0.01% 2,708,636
2010-06-17 2010-06-14 19.581 186,933 -154,543 0.02% 3,660,249
2010-06-15 2010-06-11 18.975 341,476 -9,717 0.03% 6,479,643
2010-06-14 2010-06-10 19.062 351,193 -167,961 0.03% 6,694,387
2010-06-11 2010-06-09 18.500 519,154 -2,314 0.04% 9,604,315
2010-06-10 2010-06-08 18.716 521,468 +34,703 0.04% 9,759,823
2010-06-08 2010-06-04 19.624 486,765 -9,717 0.04% 9,552,160
2010-06-04 2010-06-02 20.370 496,482 +18,508 0.04% 10,113,448
2010-06-03 2010-06-01 20.769 477,974 +40,335 0.04% 9,926,931
2010-06-02 2010-05-31 21.433 437,639 +60,971 0.04% 9,379,923
2010-06-01 2010-05-28 21.433 376,668 +76,779 0.03% 8,073,131
2010-05-28 2010-05-26 19.130 299,889 -451 0.02% 5,736,965
2010-05-26 2010-05-24 20.016 300,340 +6,774 0.02% 6,011,592
2010-05-24 2010-05-19 19.883 293,566 -2,258 0.02% 5,837,004
2010-05-20 2010-05-18 20.902 295,824 +2,258 0.02% 6,183,200
2010-05-19 2010-05-17 20.503 293,566 -67,746 0.02% 6,019,004
2010-05-18 2010-05-14 22.452 361,312 -4,516 0.03% 8,112,005
2010-05-14 2010-05-12 22.496 365,828 +72,262 0.03% 8,229,597
2010-05-13 2010-05-11 22.186 293,566 +123,298 0.02% 6,513,004
2010-05-12 2010-05-10 22.540 170,268 -2,258 0.01% 3,837,856
2010-05-10 2010-05-06 20.990 172,526 +903 0.01% 3,621,352
2010-05-07 2010-05-05 22.142 171,623 +46,067 0.01% 3,799,998
2010-05-05 2010-05-03 23.869 125,556 -903 0.01% 2,996,844
2010-05-04 2010-04-30 24.621 126,459 +1,806 0.01% 3,113,597
2010-04-30 2010-04-28 24.843 124,653 +33,873 0.01% 3,096,731
2010-04-28 2010-04-26 25.596 90,780 +4,517 0.01% 2,323,571
2010-04-26 2010-04-22 26.083 86,263 +903 0.01% 2,249,975
2010-04-23 2010-04-21 27.146 85,360 +24,389 0.01% 2,317,143
2010-04-22 2010-04-20 26.127 60,971 +15,807 0.01% 1,592,991
2010-04-14 2010-04-12 25.330 45,164 -1,807 0.00% 1,144,001
2010-04-13 2010-04-09 25.241 46,971 +2,710 0.00% 1,185,612
2010-04-12 2010-04-08 25.551 44,261 -1,806 0.00% 1,130,928
2010-04-09 2010-04-07 26.703 46,067 -904 0.00% 1,230,113
2010-04-08 2010-04-01 26.083 46,971 +904 0.00% 1,225,132
2010-04-01 2010-03-30 26.880 46,067 -452 0.00% 1,238,273
2010-03-31 2010-03-29 27.411 46,519 -114,265 0.00% 1,275,143
2010-03-30 2010-03-26 26.304 160,784 +113,362 0.01% 4,229,287
2010-03-26 2010-03-24 26.216 47,422 +4,065 0.00% 1,243,196
2010-03-25 2010-03-23 26.880 43,357 -1,807 0.00% 1,165,429
2010-03-23 2010-03-19 28.607 45,164 +452 0.00% 1,292,001
2010-03-22 2010-03-18 28.873 44,712 +4,516 0.00% 1,290,950
2010-03-15 2010-03-11 28.563 40,196 -2,258 0.00% 1,148,102
2010-03-12 2010-03-10 29.227 42,454 +8,581 0.00% 1,240,796
2010-03-11 2010-03-09 29.227 33,873 +903 0.00% 990,001
2010-03-09 2010-03-05 29.227 32,970 -1,355 0.00% 963,609
2010-03-01 2010-02-25 30.821 34,325 -451 0.00% 1,057,932
2010-02-26 2010-02-24 31.308 34,776 -452 0.00% 1,088,772
2010-02-25 2010-02-23 30.644 35,228 -2,258 0.00% 1,079,523
2010-02-19 2010-02-17 29.050 37,486 -2,258 0.00% 1,088,957
2010-02-18 2010-02-12 28.784 39,744 +2,258 0.00% 1,143,992
2010-02-17 2010-02-11 29.050 37,486 -5,420 0.00% 1,088,957
2010-02-12 2010-02-10 28.341 42,906 -3,161 0.00% 1,216,006
2010-02-11 2010-02-09 27.323 46,067 +1,355 0.00% 1,258,673
2010-02-10 2010-02-08 26.658 44,712 +14,001 0.00% 1,191,951
2010-02-05 2010-02-03 32.105 30,711 -2,259 0.00% 985,984
2010-02-04 2010-02-02 31.175 32,970 +2,259 0.00% 1,027,849
2010-02-03 2010-02-01 30.334 30,711 -4,517 0.00% 931,585
2010-01-27 2010-01-25 31.840 35,228 +2,258 0.00% 1,121,643
2010-01-25 2010-01-21 32.769 32,970 +9,033 0.00% 1,080,410
2010-01-22 2010-01-20 34.762 23,937 +452 0.00% 832,103
2010-01-20 2010-01-18 35.958 23,485 -904 0.00% 844,471
2010-01-19 2010-01-15 36.002 24,389 +2,259 0.00% 878,056
2010-01-18 2010-01-14 35.072 22,130 +13,549 0.00% 776,148
2010-01-14 2010-01-12 35.869 8,581 +903 0.00% 307,794
2009-12-22 2009-12-18 32.017 7,678 +2,258 0.00% 245,824
2009-12-21 2009-12-17 32.592 5,420 -2,258 0.00% 176,651
2009-12-18 2009-12-16 33.124 7,678 +2,258 0.00% 254,324
2009-12-17 2009-12-15 33.212 5,420 -903 0.00% 180,011
2009-12-15 2009-12-11 35.426 6,323 +903 0.00% 224,002
2009-11-27 2009-11-25 31.441 5,420 -2,258 0.00% 170,410
2009-11-26 2009-11-24 31.662 7,678 +2,258 0.00% 243,104
2009-11-18 2009-11-16 31.441 5,420 +2,259 0.00% 170,410
2009-11-12 2009-11-10 30.644 3,161 -6,775 0.00% 96,865
2009-11-11 2009-11-09 30.865 9,936 -9,033 0.00% 306,678
2009-11-10 2009-11-06 30.068 18,969 -2,258 0.00% 570,364
2009-11-09 2009-11-05 29.050 21,227 +2,710 0.00% 616,638
2009-11-06 2009-11-04 28.917 18,517 +1,806 0.00% 535,453
2009-11-05 2009-11-03 28.474 16,711 +11,291 0.00% 475,829
2009-11-02 2009-10-29 25.861 5,420 -903 0.00% 140,168
2009-10-30 2009-10-28 27.500 6,323 -4,065 0.00% 173,881
2009-10-29 2009-10-27 27.456 10,388 -2,258 0.00% 285,208
2009-10-28 2009-10-23 26.880 12,646 -3,613 0.00% 339,922
2009-10-27 2009-10-22 26.526 16,259 -23,485 0.00% 431,279
2009-10-23 2009-10-21 25.153 39,744 -22,582 0.00% 999,673
2009-10-22 2009-10-20 23.824 62,326 +4,516 0.01% 1,484,873
2009-10-21 2009-10-19 23.824 57,810 -99,361 0.01% 1,377,283
2009-10-20 2009-10-16 23.780 157,171 +2,259 0.01% 3,737,529
2009-10-19 2009-10-15 23.426 154,912 -123,750 0.01% 3,628,930
2009-10-16 2009-10-14 23.869 278,662 -6,774 0.02% 6,651,267
2009-10-15 2009-10-13 23.691 285,436 -11,743 0.03% 6,762,393
2009-10-13 2009-10-09 23.913 297,179 +114,717 0.03% 7,106,402
2009-10-12 2009-10-08 23.736 182,462 +81,295 0.02% 4,330,870
2009-10-09 2009-10-07 23.957 101,167 -55,100 0.01% 2,423,673
2009-10-08 2009-10-06 23.426 156,267 -2,259 0.01% 3,660,672
2009-10-06 2009-10-02 23.255 158,526 +3,061 0.01% 3,686,478
2009-10-02 2009-09-29 23.480 155,465 +2,214 0.01% 3,650,395
2009-09-29 2009-09-25 23.435 153,251 -1,328 0.01% 3,591,490
2009-09-28 2009-09-24 23.435 154,579 +4,429 0.01% 3,622,612
2009-09-25 2009-09-23 24.655 150,150 -6,644 0.01% 3,701,876
2009-09-24 2009-09-22 24.790 156,794 +28,790 0.01% 3,886,921
2009-09-23 2009-09-21 25.287 128,004 -44,292 0.01% 3,236,797
2009-09-22 2009-09-18 24.790 172,296 -15,502 0.02% 4,271,215
2009-09-21 2009-09-17 25.467 187,798 -117,817 0.02% 4,782,710
2009-09-18 2009-09-16 25.106 305,615 -88,584 0.03% 7,672,791
2009-09-09 2009-09-07 24.655 394,199 -66,882 0.04% 9,718,788
2009-09-08 2009-09-04 23.887 461,081 +79,726 0.04% 11,013,791
2009-09-07 2009-09-03 22.984 381,355 +30,119 0.03% 8,764,985
2009-09-04 2009-09-02 20.816 351,236 +319,346 0.03% 7,311,456
2009-09-03 2009-09-01 22.442 31,890 -2,215 0.00% 715,673
2009-09-02 2009-08-31 23.797 34,105 +4,429 0.00% 811,582
2009-09-01 2009-08-28 23.977 29,676 +13,288 0.00% 711,547
2009-08-31 2009-08-27 25.287 16,388 -12,845 0.00% 414,398
2009-08-28 2009-08-26 25.693 29,233 -2,657 0.00% 751,086
2009-08-24 2009-08-20 23.887 31,890 +2,214 0.00% 761,753
2009-08-21 2009-08-19 23.571 29,676 +2,215 0.00% 699,487
2009-08-20 2009-08-18 23.887 27,461 +3,986 0.00% 655,958
2009-08-19 2009-08-17 24.338 23,475 +9,302 0.00% 571,345
2009-08-18 2009-08-14 25.738 14,173 +10,630 0.00% 364,788
2009-08-17 2009-08-13 25.738 3,543 -11,073 0.00% 91,191
2009-08-14 2009-08-12 24.474 14,616 +7,086 0.00% 357,711
2009-08-12 2009-08-10 25.287 7,530 -6,643 0.00% 190,409
2009-08-04 2009-07-31 23.164 14,173 +11,073 0.00% 328,309
2009-07-31 2009-07-29 23.435 3,100 +2,214 0.00% 72,650
2009-07-30 2009-07-28 24.790 886 -34,991 0.00% 21,964
2009-07-29 2009-07-27 24.835 35,877 -11,516 0.00% 891,010
2009-07-28 2009-07-24 22.713 47,393 +46,507 0.00% 1,076,431
2009-07-15 2009-07-13 19.417 886 -4,429 0.00% 17,203
2009-07-14 2009-07-10 20.275 5,315 +4,429 0.00% 107,759
2009-06-30 2009-06-26 19.823 886 -4,429 0.00% 17,563
2009-06-29 2009-06-25 17.926 5,315 +4,429 0.00% 95,279
2009-06-26 2009-06-24 17.701 886 -886 0.00% 15,683
2009-06-24 2009-06-22 18.062 1,772 +886 0.00% 32,006
2009-06-22 2009-06-18 17.249 886 -2,214 0.00% 15,283
2009-06-19 2009-06-17 17.204 3,100 -2,215 0.00% 53,332
2009-06-18 2009-06-16 16.527 5,315 +4,429 0.00% 87,839
2009-06-11 2009-06-09 17.249 886 -19,931 0.00% 15,283
2009-06-09 2009-06-05 18.649 20,817 -3,544 0.00% 388,215
2009-06-08 2009-06-04 18.423 24,361 +443 0.00% 448,807
2009-06-05 2009-06-03 17.881 23,918 +22,589 0.00% 427,685
2009-06-04 2009-06-02 16.211 1,329 -4,429 0.00% 21,544
2009-06-02 2009-05-29 13.998 5,758 +443 0.00% 80,600
2009-06-01 2009-05-27 13.908 5,315 +4,429 0.00% 73,919
2009-05-29 2009-05-26 12.914 886 -2,214 0.00% 11,442
2009-05-26 2009-05-22 13.863 3,100 +2,214 0.00% 42,974
2009-05-14 2009-05-12 13.682 886 -886 0.00% 12,122
2009-05-13 2009-05-11 13.863 1,772 +886 0.00% 24,564
2009-04-30 2009-04-28 9.031 886 -2,214 0.00% 8,001
2009-04-29 2009-04-27 9.528 3,100 +885 0.00% 29,536
2009-04-28 2009-04-24 10.340 2,215 +1,329 0.00% 22,904
2009-03-25 2009-03-23 8.038 886 -2,214 0.00% 7,121
2009-03-24 2009-03-20 7.767 3,100 +2,214 0.00% 24,077
2009-01-12 2009-01-08 8.534 886 +886 0.00% 7,561
2009-01-09 2009-01-07 8.354 0 -886
2008-07-08 2008-07-04 25.512 886 -4,429 0.00% 22,604
2008-07-02 2008-06-27 27.680 5,315 +4,429 0.00% 147,119
2008-05-27 2008-05-23 22.803 886 -886 0.00% 20,204
2008-05-26 2008-05-22 22.758 1,772 +886 0.00% 40,327
2007-10-15 2007-10-11 20.049 886 +886 0.00% 17,763
2007-10-09 2007-10-05 19.507 0 -10,187
2007-10-05 2007-10-03 15.443 10,187 -4,429 0.00% 157,317
2007-10-04 2007-10-02 15.940 14,616 -886 0.00% 232,974
2007-09-14 2007-09-12 16.798 15,502 -2,215 0.00% 260,396
2007-09-11 2007-09-07 16.662 17,717 -23,918 0.00% 295,203
2007-09-10 2007-09-06 15.398 41,635 -3,100 0.01% 641,087
2007-08-29 2007-08-27 15.172 44,735 -1,329 0.01% 678,720
2007-08-09 2007-08-07 11.695 46,064 -13,287 0.01% 538,723
2007-08-08 2007-08-06 14.269 59,351 -2,215 0.01% 846,875
2007-08-07 2007-08-03 15.217 61,566 -11,073 0.01% 936,860
2007-08-06 2007-08-02 15.217 72,639 +11,073 0.01% 1,105,360
2007-07-31 2007-07-27 16.346 61,566 -4,429 0.01% 1,006,360
2007-07-30 2007-07-26 16.707 65,995 -3,101 0.01% 1,102,597
2007-07-27 2007-07-25 16.707 69,096 -13,287 0.01% 1,154,406
2007-07-25 2007-07-23 16.662 82,383 +35,876 0.02% 1,372,676
2007-07-24 2007-07-20 16.752 46,507 +19,932 0.01% 779,105
2007-07-23 2007-07-19 17.204 26,575 +4,429 0.01% 457,196
2007-07-20 2007-07-18 17.610 22,146 -6,644 0.00% 389,999
2007-07-19 2007-07-17 17.520 28,790 +5,758 0.01% 504,403
2007-07-18 2007-07-16 17.656 23,032 +11,073 0.00% 406,642
2007-07-16 2007-07-12 18.423 11,959 +886 0.00% 220,323
2007-07-11 2007-07-09 15.759 11,073 -6,644 0.00% 174,500
2007-07-10 2007-07-06 14.450 17,717 +6,644 0.00% 256,002
2007-07-09 2007-07-05 14.766 11,073 -4,429 0.00% 163,500
2007-07-04 2007-06-29 14.404 15,502 +4,429 0.00% 223,297
2007-06-27 2007-06-25 15.624 11,073 +4,429 0.00% 173,000
2007-06-26 2007-06-22 15.262 6,644 0.00% 101,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top