History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,108,000 | +0 | 0.02% | 3,146,720 |
| 2025-10-13 | 2025-10-09 | 2.840 | 1,108,000 | +0 | 0.02% | 3,146,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,108,000 | +4,000 | 0.02% | 3,069,160 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,104,000 | -6,000 | 0.02% | 3,047,040 |
| 2025-10-03 | 2025-09-30 | 2.901 | 1,110,000 | +20,000 | 0.02% | 3,220,437 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,090,000 | +23,028 | 0.02% | 3,095,600 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,066,972 | -58,732 | 0.02% | 3,030,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,125,704 | -11,747 | 0.02% | 3,185,499 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,137,451 | +9,789 | 0.02% | 3,207,121 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,127,662 | -5,873 | 0.02% | 3,214,080 |
| 2025-09-23 | 2025-09-19 | 2.912 | 1,133,535 | -3,916 | 0.02% | 3,300,299 |
| 2025-09-19 | 2025-09-17 | 2.891 | 1,137,451 | -5,873 | 0.02% | 3,288,461 |
| 2025-09-18 | 2025-09-16 | 2.871 | 1,143,324 | +58,732 | 0.02% | 3,282,080 |
| 2025-09-17 | 2025-09-15 | 2.860 | 1,084,592 | -5,873 | 0.02% | 3,102,401 |
| 2025-09-16 | 2025-09-12 | 2.809 | 1,090,465 | -125,296 | 0.02% | 3,063,501 |
| 2025-09-12 | 2025-09-10 | 2.758 | 1,215,761 | +7,831 | 0.02% | 3,353,401 |
| 2025-09-11 | 2025-09-09 | 2.758 | 1,207,930 | -1,957 | 0.02% | 3,331,801 |
| 2025-09-10 | 2025-09-08 | 2.768 | 1,209,887 | +5,873 | 0.02% | 3,349,559 |
| 2025-08-29 | 2025-08-27 | 2.860 | 1,204,014 | +1,958 | 0.02% | 3,444,000 |
| 2025-08-26 | 2025-08-22 | 2.881 | 1,202,056 | +1,957 | 0.02% | 3,462,959 |
| 2025-08-25 | 2025-08-21 | 2.891 | 1,200,099 | +7,831 | 0.02% | 3,469,581 |
| 2025-08-15 | 2025-08-13 | 3.044 | 1,192,268 | -19,577 | 0.02% | 3,629,641 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,211,845 | +19,577 | 0.02% | 3,701,620 |
| 2025-08-13 | 2025-08-11 | 2.983 | 1,192,268 | +39,155 | 0.02% | 3,556,561 |
| 2025-08-11 | 2025-08-07 | 3.065 | 1,153,113 | +17,620 | 0.02% | 3,534,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,135,493 | +1,958 | 0.02% | 3,468,400 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,133,535 | -39,155 | 0.02% | 3,392,939 |
| 2025-08-05 | 2025-08-01 | 2.901 | 1,172,690 | -15,662 | 0.02% | 3,402,320 |
| 2025-08-01 | 2025-07-30 | 2.993 | 1,188,352 | +11,746 | 0.02% | 3,557,020 |
| 2025-07-31 | 2025-07-29 | 3.003 | 1,176,606 | -3,915 | 0.02% | 3,533,881 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,180,521 | +1,958 | 0.02% | 3,449,160 |
| 2025-07-28 | 2025-07-24 | 2.952 | 1,178,563 | +70,478 | 0.02% | 3,479,559 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,108,085 | +13,705 | 0.02% | 3,226,201 |
| 2025-07-24 | 2025-07-22 | 2.963 | 1,094,380 | -72,437 | 0.02% | 3,242,199 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,166,817 | -95,929 | 0.02% | 3,278,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 1,262,746 | -99,846 | 0.03% | 3,444,299 |
| 2025-07-18 | 2025-07-16 | 2.697 | 1,362,592 | -195,774 | 0.03% | 3,674,881 |
| 2025-07-16 | 2025-07-14 | 2.717 | 1,558,366 | -342,606 | 0.03% | 4,234,719 |
| 2025-07-15 | 2025-07-11 | 2.697 | 1,900,972 | -172,282 | 0.04% | 5,126,880 |
| 2025-07-14 | 2025-07-10 | 2.677 | 2,073,254 | +340,648 | 0.04% | 5,549,161 |
| 2025-07-11 | 2025-07-09 | 2.656 | 1,732,606 | +998,451 | 0.03% | 4,602,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 734,155 | +25,451 | 0.01% | 2,337,342 |
| 2025-07-09 | 2025-07-07 | 3.184 | 708,704 | +51,497 | 0.01% | 2,256,313 |
| 2025-07-07 | 2025-07-03 | 3.184 | 657,207 | -5,446 | 0.01% | 2,092,361 |
| 2025-07-02 | 2025-06-27 | 3.118 | 662,653 | -7,262 | 0.01% | 2,065,900 |
| 2025-06-30 | 2025-06-26 | 3.007 | 669,915 | -36,310 | 0.01% | 2,014,740 |
| 2025-06-27 | 2025-06-25 | 2.974 | 706,225 | -3,631 | 0.02% | 2,100,600 |
| 2025-06-26 | 2025-06-24 | 2.974 | 709,856 | +12,709 | 0.02% | 2,111,400 |
| 2025-06-24 | 2025-06-20 | 2.875 | 697,147 | +18,154 | 0.02% | 2,004,479 |
| 2025-06-23 | 2025-06-19 | 2.875 | 678,993 | +18,155 | 0.01% | 1,952,281 |
| 2025-06-18 | 2025-06-16 | 2.985 | 660,838 | +3,631 | 0.01% | 1,972,881 |
| 2025-06-16 | 2025-06-12 | 2.974 | 657,207 | +70,804 | 0.01% | 1,954,801 |
| 2025-06-11 | 2025-06-09 | 2.963 | 586,403 | -1,815 | 0.01% | 1,737,741 |
| 2025-06-09 | 2025-06-05 | 2.941 | 588,218 | +5,446 | 0.01% | 1,730,160 |
| 2025-06-06 | 2025-06-04 | 2.919 | 582,772 | -14,524 | 0.01% | 1,701,301 |
| 2025-06-04 | 2025-06-02 | 2.820 | 597,296 | +14,524 | 0.01% | 1,684,481 |
| 2025-05-28 | 2025-05-26 | 2.897 | 582,772 | +23,602 | 0.01% | 1,688,461 |
| 2025-05-26 | 2025-05-22 | 2.897 | 559,170 | -3,631 | 0.01% | 1,620,079 |
| 2025-05-20 | 2025-05-16 | 2.842 | 562,801 | +9,077 | 0.01% | 1,599,599 |
| 2025-05-19 | 2025-05-15 | 2.875 | 553,724 | -9,077 | 0.01% | 1,592,100 |
| 2025-05-16 | 2025-05-14 | 2.853 | 562,801 | -10,893 | 0.01% | 1,605,799 |
| 2025-05-14 | 2025-05-12 | 2.776 | 573,694 | -9,078 | 0.01% | 1,592,639 |
| 2025-05-13 | 2025-05-09 | 2.710 | 582,772 | +3,631 | 0.01% | 1,579,321 |
| 2025-05-08 | 2025-05-06 | 2.754 | 579,141 | -3,631 | 0.01% | 1,595,001 |
| 2025-04-29 | 2025-04-25 | 2.699 | 582,772 | +1,816 | 0.01% | 1,572,901 |
| 2025-04-24 | 2025-04-22 | 2.699 | 580,956 | -3,631 | 0.01% | 1,567,999 |
| 2025-04-22 | 2025-04-16 | 2.644 | 584,587 | +3,631 | 0.01% | 1,545,600 |
| 2025-04-16 | 2025-04-14 | 2.677 | 580,956 | -7,262 | 0.01% | 1,555,199 |
| 2025-04-14 | 2025-04-10 | 2.578 | 588,218 | +23,601 | 0.01% | 1,516,320 |
| 2025-04-10 | 2025-04-08 | 2.622 | 564,617 | -7,262 | 0.01% | 1,480,361 |
| 2025-04-09 | 2025-04-07 | 2.479 | 571,879 | +78,066 | 0.01% | 1,417,501 |
| 2025-04-02 | 2025-03-31 | 2.787 | 493,813 | +7,262 | 0.01% | 1,376,321 |
| 2025-04-01 | 2025-03-28 | 2.853 | 486,551 | -3,631 | 0.01% | 1,388,241 |
| 2025-03-28 | 2025-03-26 | 2.864 | 490,182 | +9,078 | 0.01% | 1,404,001 |
| 2025-03-27 | 2025-03-25 | 2.831 | 481,104 | +1,815 | 0.01% | 1,362,099 |
| 2025-03-25 | 2025-03-21 | 2.897 | 479,289 | -363,097 | 0.01% | 1,388,640 |
| 2025-03-24 | 2025-03-20 | 2.919 | 842,386 | -1,816 | 0.02% | 2,459,199 |
| 2025-03-20 | 2025-03-18 | 2.886 | 844,202 | -1,815 | 0.02% | 2,436,600 |
| 2025-03-18 | 2025-03-14 | 2.754 | 846,017 | +90,774 | 0.02% | 2,329,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 755,243 | +301,371 | 0.02% | 2,088,320 |
| 2025-03-11 | 2025-03-07 | 2.644 | 453,872 | +357,651 | 0.01% | 1,200,000 |
| 2025-03-06 | 2025-03-04 | 2.479 | 96,221 | +25,417 | 0.00% | 238,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 70,804 | +3,631 | 0.00% | 178,620 |
| 2025-02-25 | 2025-02-21 | 2.545 | 67,173 | +3,631 | 0.00% | 170,940 |
| 2025-02-18 | 2025-02-14 | 2.633 | 63,542 | -12,708 | 0.00% | 167,300 |
| 2025-02-17 | 2025-02-13 | 2.567 | 76,250 | +5,446 | 0.00% | 195,719 |
| 2025-02-14 | 2025-02-12 | 2.611 | 70,804 | +3,631 | 0.00% | 184,860 |
| 2025-01-27 | 2025-01-23 | 2.644 | 67,173 | +7,262 | 0.00% | 177,600 |
| 2025-01-22 | 2025-01-20 | 2.688 | 59,911 | -1,816 | 0.00% | 161,040 |
| 2025-01-20 | 2025-01-16 | 2.633 | 61,727 | +1,816 | 0.00% | 162,521 |
| 2024-12-18 | 2024-12-16 | 2.864 | 59,911 | -25,417 | 0.00% | 171,600 |
| 2024-12-17 | 2024-12-13 | 2.897 | 85,328 | +16,339 | 0.00% | 247,220 |
| 2024-12-13 | 2024-12-11 | 2.919 | 68,989 | -88,958 | 0.00% | 201,401 |
| 2024-12-11 | 2024-12-09 | 2.952 | 157,947 | -63,543 | 0.00% | 466,319 |
| 2024-12-10 | 2024-12-06 | 2.963 | 221,490 | +154,317 | 0.00% | 656,361 |
| 2024-11-19 | 2024-11-15 | 2.919 | 67,173 | +1,815 | 0.00% | 196,100 |
| 2024-11-15 | 2024-11-13 | 3.007 | 65,358 | +1,816 | 0.00% | 196,561 |
| 2024-11-06 | 2024-11-04 | 3.118 | 63,542 | +5,446 | 0.00% | 198,100 |
| 2024-11-01 | 2024-10-30 | 3.085 | 58,096 | -226,936 | 0.00% | 179,201 |
| 2024-10-21 | 2024-10-17 | 3.085 | 285,032 | -45,387 | 0.01% | 879,201 |
| 2024-10-14 | 2024-10-09 | 3.092 | 330,419 | -1,815 | 0.01% | 1,021,554 |
| 2024-10-10 | 2024-10-08 | 3.114 | 332,234 | -1,046 | 0.01% | 1,034,503 |
| 2024-10-09 | 2024-10-07 | 3.335 | 333,280 | +3,623 | 0.01% | 1,111,360 |
| 2024-10-08 | 2024-10-04 | 3.368 | 329,657 | -1,812 | 0.01% | 1,110,198 |
| 2024-10-03 | 2024-09-30 | 3.357 | 331,469 | +60,813 | 0.01% | 1,112,753 |
| 2024-10-02 | 2024-09-27 | 3.243 | 270,656 | -26,362 | 0.01% | 877,801 |
| 2024-09-30 | 2024-09-26 | 3.141 | 297,018 | -40,159,060 | 0.01% | 932,880 |
| 2024-09-25 | 2024-09-23 | 2.913 | 40,456,078 | -35,150 | 0.93% | 117,857,566 |
| 2024-09-24 | 2024-09-20 | 2.902 | 40,491,228 | +10,545 | 0.94% | 117,499,185 |
| 2024-09-23 | 2024-09-19 | 2.913 | 40,480,683 | -8,788 | 0.94% | 117,929,246 |
| 2024-09-20 | 2024-09-17 | 2.879 | 40,489,471 | +149,388 | 0.94% | 116,572,564 |
| 2024-09-17 | 2024-09-13 | 2.890 | 40,340,083 | +103,693 | 0.93% | 116,601,524 |
| 2024-09-11 | 2024-09-09 | 2.982 | 40,236,390 | -52,725 | 0.93% | 119,964,853 |
| 2024-08-28 | 2024-08-26 | 2.936 | 40,289,115 | -288,231 | 0.93% | 118,288,128 |
| 2024-08-27 | 2024-08-23 | 3.004 | 40,577,346 | +3,515 | 0.94% | 121,904,936 |
| 2024-08-23 | 2024-08-21 | 3.073 | 40,573,831 | -8,788 | 0.94% | 124,664,702 |
| 2024-08-22 | 2024-08-20 | 3.061 | 40,582,619 | +3,515 | 0.94% | 124,229,883 |
| 2024-08-21 | 2024-08-19 | 3.152 | 40,579,104 | -3,515 | 0.94% | 127,913,372 |
| 2024-08-20 | 2024-08-16 | 3.118 | 40,582,619 | -8,787 | 0.94% | 126,538,988 |
| 2024-08-13 | 2024-08-09 | 3.129 | 40,591,406 | +10,545 | 0.94% | 127,028,308 |
| 2024-08-09 | 2024-08-07 | 3.107 | 40,580,861 | -7,030 | 0.94% | 126,071,706 |
| 2024-08-08 | 2024-08-06 | 3.004 | 40,587,891 | +3,515 | 0.94% | 121,936,615 |
| 2024-08-07 | 2024-08-05 | 2.936 | 40,584,376 | -3,515 | 0.94% | 119,155,009 |
| 2024-08-06 | 2024-08-02 | 3.016 | 40,587,891 | +3,515 | 0.94% | 122,398,497 |
| 2024-08-05 | 2024-08-01 | 3.095 | 40,584,376 | +1,757 | 0.94% | 125,620,784 |
| 2024-08-02 | 2024-07-31 | 3.129 | 40,582,619 | -19,332 | 0.94% | 127,000,809 |
| 2024-08-01 | 2024-07-30 | 3.095 | 40,601,951 | -36,908 | 0.94% | 125,675,184 |
| 2024-07-30 | 2024-07-26 | 3.095 | 40,638,859 | +3,515 | 0.94% | 125,789,426 |
| 2024-07-29 | 2024-07-25 | 3.107 | 40,635,344 | +3,515 | 0.94% | 126,240,967 |
| 2024-07-25 | 2024-07-23 | 3.186 | 40,631,829 | +17,575 | 0.94% | 129,466,715 |
| 2024-07-24 | 2024-07-22 | 3.243 | 40,614,254 | +86,118 | 0.94% | 131,721,620 |
| 2024-07-23 | 2024-07-19 | 3.243 | 40,528,136 | +5,273 | 0.94% | 131,442,319 |
| 2024-07-22 | 2024-07-18 | 3.346 | 40,522,863 | +24,605 | 0.94% | 135,575,488 |
| 2024-07-19 | 2024-07-17 | 3.357 | 40,498,258 | +7,030 | 0.94% | 135,954,029 |
| 2024-07-17 | 2024-07-15 | 3.482 | 40,491,228 | +7,030 | 0.94% | 140,999,021 |
| 2024-07-16 | 2024-07-12 | 3.505 | 40,484,198 | +195,083 | 0.94% | 141,895,944 |
| 2024-07-12 | 2024-07-10 | 3.505 | 40,289,115 | +8,787 | 0.93% | 141,212,183 |
| 2024-07-04 | 2024-07-02 | 3.653 | 40,280,328 | +17,575 | 0.93% | 147,140,340 |
| 2024-07-02 | 2024-06-27 | 3.482 | 40,262,753 | -1,757 | 0.93% | 140,203,423 |
| 2024-06-28 | 2024-06-26 | 3.550 | 40,264,510 | +19,332 | 0.93% | 142,958,748 |
| 2024-06-27 | 2024-06-25 | 3.596 | 40,245,178 | -123,025 | 0.93% | 144,722,035 |
| 2024-06-26 | 2024-06-24 | 3.562 | 40,368,203 | -1,758 | 0.93% | 143,786,290 |
| 2024-06-20 | 2024-06-18 | 3.642 | 40,369,961 | -8,787 | 0.93% | 147,008,360 |
| 2024-06-19 | 2024-06-17 | 3.630 | 40,378,748 | +1,757 | 0.93% | 146,580,857 |
| 2024-06-14 | 2024-06-12 | 3.607 | 40,376,991 | -8,787 | 0.93% | 145,655,516 |
| 2024-06-13 | 2024-06-11 | 3.528 | 40,385,778 | +8,787 | 0.93% | 142,470,147 |
| 2024-06-12 | 2024-06-07 | 3.607 | 40,376,991 | +43,938 | 0.93% | 145,655,516 |
| 2024-06-11 | 2024-06-06 | 3.995 | 40,333,053 | -3,515 | 0.93% | 161,116,990 |
| 2024-06-07 | 2024-06-05 | 3.983 | 40,336,568 | +2,186,922 | 0.93% | 160,645,697 |
| 2024-06-06 | 2024-06-04 | 4.175 | 38,149,646 | +38,231 | 0.93% | 159,280,330 |
| 2024-06-04 | 2024-05-31 | 4.295 | 38,111,415 | -41,555 | 0.93% | 163,706,321 |
| 2024-05-31 | 2024-05-29 | 4.235 | 38,152,970 | +3,324 | 0.93% | 161,589,514 |
| 2024-05-30 | 2024-05-28 | 4.259 | 38,149,646 | -1,662 | 0.93% | 162,493,478 |
| 2024-05-29 | 2024-05-27 | 4.139 | 38,151,308 | -1,662 | 0.93% | 157,910,146 |
| 2024-05-24 | 2024-05-22 | 4.187 | 38,152,970 | +1,662 | 0.93% | 159,753,269 |
| 2024-05-23 | 2024-05-21 | 3.886 | 38,151,308 | -1,662 | 0.93% | 148,270,282 |
| 2024-05-22 | 2024-05-20 | 3.983 | 38,152,970 | -8,311 | 0.93% | 151,949,230 |
| 2024-05-21 | 2024-05-17 | 3.874 | 38,161,281 | -41,556 | 0.93% | 147,849,880 |
| 2024-05-20 | 2024-05-16 | 3.850 | 38,202,837 | -24,933 | 0.93% | 147,091,560 |
| 2024-05-17 | 2024-05-14 | 3.802 | 38,227,770 | +24,933 | 0.93% | 145,347,714 |
| 2024-05-14 | 2024-05-10 | 3.910 | 38,202,837 | -1,662 | 0.93% | 149,389,865 |
| 2024-05-13 | 2024-05-09 | 3.886 | 38,204,499 | -109,706 | 0.93% | 148,477,002 |
| 2024-05-10 | 2024-05-08 | 3.754 | 38,314,205 | -83,111 | 0.94% | 143,832,349 |
| 2024-05-09 | 2024-05-07 | 3.670 | 38,397,316 | -84,773 | 0.94% | 140,910,341 |
| 2024-05-08 | 2024-05-06 | 3.574 | 38,482,089 | -8,311 | 0.94% | 137,517,272 |
| 2024-05-07 | 2024-05-03 | 3.537 | 38,490,400 | -1,662 | 0.94% | 136,157,608 |
| 2024-05-06 | 2024-05-02 | 3.453 | 38,492,062 | +69,813 | 0.94% | 132,921,500 |
| 2024-05-03 | 2024-04-30 | 3.598 | 38,422,249 | -16,622 | 0.94% | 138,228,034 |
| 2024-05-02 | 2024-04-29 | 3.525 | 38,438,871 | +3,324 | 0.94% | 135,512,826 |
| 2024-04-30 | 2024-04-26 | 3.513 | 38,435,547 | +83,111 | 0.94% | 135,038,647 |
| 2024-04-25 | 2024-04-23 | 3.513 | 38,352,436 | +41,555 | 0.94% | 134,746,646 |
| 2024-04-24 | 2024-04-22 | 3.586 | 38,310,881 | +66,489 | 0.94% | 137,366,415 |
| 2024-04-23 | 2024-04-19 | 3.754 | 38,244,392 | -83,111 | 0.93% | 143,570,269 |
| 2024-04-22 | 2024-04-18 | 3.742 | 38,327,503 | -23,271 | 0.94% | 143,421,109 |
| 2024-04-12 | 2024-04-10 | 3.586 | 38,350,774 | -41,555 | 0.94% | 137,509,454 |
| 2024-04-11 | 2024-04-09 | 3.598 | 38,392,329 | -83,111 | 0.94% | 138,120,393 |
| 2024-04-10 | 2024-04-08 | 3.525 | 38,475,440 | -1,663 | 0.94% | 135,641,747 |
| 2024-04-09 | 2024-04-05 | 3.405 | 38,477,103 | -8,311 | 0.94% | 131,017,999 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,485,414 | +1,663 | 0.94% | 126,878,748 |
| 2024-04-03 | 2024-03-28 | 3.225 | 38,483,751 | -169,547 | 0.94% | 124,095,019 |
| 2024-03-28 | 2024-03-26 | 3.357 | 38,653,298 | -13,297 | 0.94% | 129,757,634 |
| 2024-03-27 | 2024-03-25 | 3.513 | 38,666,595 | +88,097 | 0.94% | 135,850,406 |
| 2024-03-26 | 2024-03-22 | 3.562 | 38,578,498 | +1,662 | 0.94% | 137,397,612 |
| 2024-03-25 | 2024-03-21 | 3.574 | 38,576,836 | +1,663 | 0.94% | 137,855,854 |
| 2024-03-22 | 2024-03-20 | 3.549 | 38,575,173 | +1,662 | 0.94% | 136,921,629 |
| 2024-03-21 | 2024-03-19 | 3.549 | 38,573,511 | +1,662 | 0.94% | 136,915,730 |
| 2024-03-20 | 2024-03-18 | 3.513 | 38,571,849 | +38,231 | 0.94% | 135,517,527 |
| 2024-03-19 | 2024-03-15 | 3.598 | 38,533,618 | +63,164 | 0.94% | 138,628,695 |
| 2024-03-18 | 2024-03-14 | 3.706 | 38,470,454 | +3,325 | 0.94% | 142,567,386 |
| 2024-03-14 | 2024-03-12 | 3.826 | 38,467,129 | +18,284 | 0.94% | 147,183,475 |
| 2024-03-13 | 2024-03-11 | 3.826 | 38,448,845 | -279,252 | 0.94% | 147,113,517 |
| 2024-03-12 | 2024-03-08 | 3.971 | 38,728,097 | -38,231 | 0.95% | 153,773,768 |
| 2024-03-11 | 2024-03-07 | 3.995 | 38,766,328 | +3,324 | 0.95% | 154,858,450 |
| 2024-03-06 | 2024-03-04 | 4.043 | 38,763,004 | -1,662 | 0.95% | 156,710,777 |
| 2024-03-05 | 2024-03-01 | 3.935 | 38,764,666 | -3,325 | 0.95% | 152,519,706 |
| 2024-03-04 | 2024-02-29 | 3.922 | 38,767,991 | -4,986 | 0.95% | 152,066,327 |
| 2024-03-01 | 2024-02-28 | 3.874 | 38,772,977 | -6,649 | 0.95% | 150,219,800 |
| 2024-02-29 | 2024-02-27 | 3.850 | 38,779,626 | +8,311 | 0.95% | 149,312,358 |
| 2024-02-28 | 2024-02-26 | 3.838 | 38,771,315 | +8,311 | 0.95% | 148,813,857 |
| 2024-02-27 | 2024-02-23 | 3.862 | 38,763,004 | -132,977 | 0.95% | 149,714,760 |
| 2024-02-23 | 2024-02-21 | 3.742 | 38,895,981 | +78,124 | 0.95% | 145,548,347 |
| 2024-02-21 | 2024-02-19 | 3.802 | 38,817,857 | -118,018 | 0.95% | 147,591,314 |
| 2024-02-20 | 2024-02-16 | 3.634 | 38,935,875 | +31,583 | 0.95% | 141,481,300 |
| 2024-02-19 | 2024-02-15 | 3.586 | 38,904,292 | -1,663 | 0.95% | 139,494,132 |
| 2024-02-16 | 2024-02-14 | 3.658 | 38,905,955 | +207,778 | 0.95% | 142,308,822 |
| 2024-02-15 | 2024-02-09 | 3.682 | 38,698,177 | +81,448 | 0.95% | 142,480,061 |
| 2024-02-07 | 2024-02-05 | 3.622 | 38,616,729 | +18,285 | 0.94% | 139,856,978 |
| 2024-02-02 | 2024-01-31 | 3.718 | 38,598,444 | +3,324 | 0.94% | 143,506,125 |
| 2024-02-01 | 2024-01-30 | 3.694 | 38,595,120 | +1,662 | 0.94% | 142,565,004 |
| 2024-01-31 | 2024-01-29 | 3.874 | 38,593,458 | +4,987 | 0.94% | 149,524,282 |
| 2024-01-29 | 2024-01-25 | 3.874 | 38,588,471 | +34,906 | 0.94% | 149,504,960 |
| 2024-01-25 | 2024-01-23 | 3.562 | 38,553,565 | +212,764 | 0.94% | 137,308,813 |
| 2024-01-24 | 2024-01-22 | 3.525 | 38,340,801 | +69,813 | 0.94% | 135,167,089 |
| 2024-01-23 | 2024-01-19 | 3.586 | 38,270,988 | +16,623 | 0.93% | 137,223,375 |
| 2024-01-22 | 2024-01-18 | 3.658 | 38,254,365 | +73,137 | 0.93% | 139,925,459 |
| 2024-01-19 | 2024-01-17 | 3.634 | 38,181,228 | +8,311 | 0.93% | 138,739,139 |
| 2024-01-18 | 2024-01-16 | 3.802 | 38,172,917 | +78,125 | 0.93% | 145,139,155 |
| 2024-01-12 | 2024-01-10 | 3.634 | 38,094,792 | -6,649 | 0.93% | 138,425,056 |
| 2024-01-10 | 2024-01-08 | 3.574 | 38,101,441 | +46,542 | 0.93% | 136,157,011 |
| 2024-01-09 | 2024-01-05 | 3.634 | 38,054,899 | +6,649 | 0.93% | 138,280,097 |
| 2024-01-08 | 2024-01-04 | 3.658 | 38,048,250 | +1,662 | 0.93% | 139,171,539 |
| 2024-01-05 | 2024-01-03 | 3.730 | 38,046,588 | +1,662 | 0.93% | 141,912,147 |
| 2024-01-04 | 2024-01-02 | 3.610 | 38,044,926 | +1,662 | 0.93% | 137,328,336 |
| 2023-12-19 | 2023-12-15 | 3.297 | 38,043,264 | -4,986 | 0.93% | 125,421,068 |
| 2023-12-07 | 2023-12-05 | 3.357 | 38,048,250 | -1,663 | 0.93% | 127,726,511 |
| 2023-12-06 | 2023-12-04 | 3.357 | 38,049,913 | -8,311 | 0.93% | 127,732,094 |
| 2023-12-05 | 2023-12-01 | 3.393 | 38,058,224 | -6,649 | 0.93% | 129,133,757 |
| 2023-12-01 | 2023-11-29 | 3.393 | 38,064,873 | -58,177 | 0.93% | 129,156,317 |
| 2023-11-30 | 2023-11-28 | 3.405 | 38,123,050 | -6,649 | 0.93% | 129,812,416 |
| 2023-11-29 | 2023-11-27 | 3.381 | 38,129,699 | -74,800 | 0.93% | 128,917,495 |
| 2023-11-28 | 2023-11-24 | 3.321 | 38,204,499 | -83,111 | 0.93% | 126,871,990 |
| 2023-11-27 | 2023-11-23 | 3.249 | 38,287,610 | -1,662 | 0.94% | 124,383,903 |
| 2023-11-17 | 2023-11-15 | 3.140 | 38,289,272 | -134,640 | 0.94% | 120,242,993 |
| 2023-11-09 | 2023-11-07 | 2.960 | 38,423,912 | +134,640 | 0.94% | 113,730,997 |
| 2023-11-07 | 2023-11-03 | 3.032 | 38,289,272 | +191,155 | 0.94% | 116,096,682 |
| 2023-11-02 | 2023-10-31 | 3.092 | 38,098,117 | +3,325 | 0.93% | 117,809,088 |
| 2023-10-31 | 2023-10-27 | 3.080 | 38,094,792 | +8,311 | 0.93% | 117,340,445 |
| 2023-10-25 | 2023-10-20 | 3.008 | 38,086,481 | +31,582 | 0.93% | 114,565,279 |
| 2023-10-16 | 2023-10-12 | 3.104 | 38,054,899 | +9,973 | 0.93% | 118,133,328 |
| 2023-10-13 | 2023-10-11 | 3.128 | 38,044,926 | +1,662 | 0.93% | 119,017,891 |
| 2023-10-03 | 2023-09-28 | 3.104 | 38,043,264 | -337,430 | 0.93% | 118,097,210 |
| 2023-09-29 | 2023-09-27 | 3.362 | 38,380,694 | -16,622 | 0.94% | 129,020,814 |
| 2023-09-28 | 2023-09-26 | 3.337 | 38,397,316 | +1,427,409 | 0.94% | 128,117,013 |
| 2023-09-21 | 2023-09-19 | 3.312 | 36,969,907 | +36,563,399 | 0.94% | 122,430,298 |
| 2023-09-18 | 2023-09-14 | 3.174 | 406,508 | -1,600 | 0.01% | 1,290,320 |
| 2023-09-15 | 2023-09-13 | 3.137 | 408,108 | -4,802 | 0.01% | 1,280,099 |
| 2023-09-07 | 2023-09-05 | 3.124 | 412,910 | -4,801 | 0.01% | 1,290,001 |
| 2023-09-06 | 2023-09-04 | 2.949 | 417,711 | -8,002 | 0.01% | 1,231,920 |
| 2023-09-05 | 2023-08-31 | 2.824 | 425,713 | +1,600 | 0.01% | 1,202,320 |
| 2023-08-31 | 2023-08-29 | 2.812 | 424,113 | -1,600 | 0.01% | 1,192,501 |
| 2023-08-28 | 2023-08-24 | 2.749 | 425,713 | +1,600 | 0.01% | 1,170,400 |
| 2023-08-22 | 2023-08-18 | 2.774 | 424,113 | -1,600 | 0.01% | 1,176,601 |
| 2023-08-21 | 2023-08-17 | 2.774 | 425,713 | -40,782,029 | 0.01% | 1,181,040 |
| 2023-08-18 | 2023-08-16 | 2.687 | 41,207,742 | -19,205 | 1.02% | 110,716,399 |
| 2023-08-15 | 2023-08-11 | 2.712 | 41,226,947 | -4,802 | 1.02% | 111,798,399 |
| 2023-08-14 | 2023-08-10 | 2.687 | 41,231,749 | +8,002 | 1.02% | 110,780,901 |
| 2023-08-09 | 2023-08-07 | 2.799 | 41,223,747 | +8,003 | 1.02% | 115,395,841 |
| 2023-08-08 | 2023-08-04 | 2.924 | 41,215,744 | -8,003 | 1.02% | 120,524,039 |
| 2023-08-04 | 2023-08-02 | 2.887 | 41,223,747 | -8,002 | 1.02% | 119,001,961 |
| 2023-08-03 | 2023-08-01 | 2.862 | 41,231,749 | +1,601 | 1.02% | 117,994,541 |
| 2023-07-28 | 2023-07-26 | 2.849 | 41,230,148 | +1,600 | 1.02% | 117,474,719 |
| 2023-07-27 | 2023-07-25 | 2.849 | 41,228,548 | +4,801 | 1.02% | 117,470,161 |
| 2023-07-26 | 2023-07-24 | 2.787 | 41,223,747 | -11,202 | 1.02% | 114,880,681 |
| 2023-07-20 | 2023-07-18 | 2.837 | 41,234,949 | -24,007 | 1.02% | 116,973,099 |
| 2023-07-18 | 2023-07-13 | 2.724 | 41,258,956 | -8,002 | 1.02% | 112,400,800 |
| 2023-07-14 | 2023-07-12 | 2.662 | 41,266,958 | -27,207 | 1.02% | 109,844,100 |
| 2023-07-07 | 2023-07-05 | 2.624 | 41,294,165 | +17,604 | 1.02% | 108,368,399 |
| 2023-07-05 | 2023-07-03 | 2.562 | 41,276,561 | -8,002 | 1.02% | 105,743,101 |
| 2023-07-03 | 2023-06-29 | 2.449 | 41,284,563 | +16,005 | 1.02% | 101,120,321 |
| 2023-06-30 | 2023-06-28 | 2.449 | 41,268,558 | +17,604 | 1.02% | 101,081,119 |
| 2023-06-29 | 2023-06-27 | 2.437 | 41,250,954 | +19,205 | 1.02% | 100,522,501 |
| 2023-06-28 | 2023-06-26 | 2.437 | 41,231,749 | -19,205 | 1.02% | 100,475,701 |
| 2023-06-27 | 2023-06-23 | 2.299 | 41,250,954 | +22,406 | 1.02% | 94,852,001 |
| 2023-06-26 | 2023-06-21 | 2.437 | 41,228,548 | -38,410 | 1.02% | 100,467,901 |
| 2023-06-23 | 2023-06-20 | 2.374 | 41,266,958 | +35,209 | 1.02% | 97,983,000 |
| 2023-06-21 | 2023-06-19 | 2.524 | 41,231,749 | +11,203 | 1.02% | 104,082,521 |
| 2023-06-20 | 2023-06-16 | 2.537 | 41,220,546 | +8,002 | 1.02% | 104,569,361 |
| 2023-06-19 | 2023-06-15 | 2.587 | 41,212,544 | +11,203 | 1.02% | 106,609,141 |
| 2023-06-15 | 2023-06-13 | 2.687 | 41,201,341 | -1,600 | 1.02% | 110,699,201 |
| 2023-06-13 | 2023-06-09 | 2.687 | 41,202,941 | +8,002 | 1.02% | 110,703,500 |
| 2023-06-12 | 2023-06-08 | 3.543 | 41,194,939 | -16,004 | 1.02% | 145,945,801 |
| 2023-06-09 | 2023-06-07 | 3.416 | 41,210,943 | +4,578,994 | 1.02% | 140,788,125 |
| 2023-06-08 | 2023-06-06 | 3.360 | 36,631,949 | -7,113 | 1.02% | 123,084,999 |
| 2023-06-06 | 2023-06-02 | 3.416 | 36,639,062 | +1,422 | 1.02% | 125,169,299 |
| 2023-06-05 | 2023-06-01 | 3.346 | 36,637,640 | +14,226 | 1.02% | 122,589,041 |
| 2023-06-02 | 2023-05-31 | 3.374 | 36,623,414 | +7,113 | 1.02% | 123,571,201 |
| 2023-05-31 | 2023-05-29 | 3.543 | 36,616,301 | +2,845 | 1.02% | 129,724,561 |
| 2023-05-29 | 2023-05-24 | 3.796 | 36,613,456 | -2,845 | 1.02% | 138,979,801 |
| 2023-05-25 | 2023-05-23 | 3.824 | 36,616,301 | -2,845 | 1.02% | 140,020,161 |
| 2023-05-24 | 2023-05-22 | 3.852 | 36,619,146 | -12,803 | 1.02% | 141,060,680 |
| 2023-05-23 | 2023-05-19 | 3.796 | 36,631,949 | +1,422 | 1.02% | 139,049,998 |
| 2023-05-19 | 2023-05-17 | 3.726 | 36,630,527 | +14,226 | 1.02% | 136,469,701 |
| 2023-05-18 | 2023-05-16 | 3.768 | 36,616,301 | +9,958 | 1.02% | 137,961,041 |
| 2023-05-16 | 2023-05-12 | 3.726 | 36,606,343 | -1,422 | 1.02% | 136,379,601 |
| 2023-05-15 | 2023-05-11 | 3.866 | 36,607,765 | -1,423 | 1.02% | 141,531,499 |
| 2023-05-12 | 2023-05-10 | 3.866 | 36,609,188 | +1,423 | 1.02% | 141,537,001 |
| 2023-05-11 | 2023-05-09 | 3.852 | 36,607,765 | -5,691 | 1.02% | 141,016,839 |
| 2023-05-10 | 2023-05-08 | 3.866 | 36,613,456 | -18,493 | 1.02% | 141,553,501 |
| 2023-05-09 | 2023-05-05 | 3.726 | 36,631,949 | -8,536 | 1.02% | 136,474,998 |
| 2023-05-08 | 2023-05-04 | 3.726 | 36,640,485 | -5,690 | 1.02% | 136,506,800 |
| 2023-05-04 | 2023-05-02 | 3.768 | 36,646,175 | -1,423 | 1.02% | 138,073,598 |
| 2023-05-02 | 2023-04-27 | 3.726 | 36,647,598 | -4,268 | 1.02% | 136,533,300 |
| 2023-04-28 | 2023-04-26 | 3.740 | 36,651,866 | -1,422 | 1.02% | 137,064,481 |
| 2023-04-25 | 2023-04-21 | 3.726 | 36,653,288 | -9,959 | 1.02% | 136,554,498 |
| 2023-04-21 | 2023-04-19 | 3.740 | 36,663,247 | -7,113 | 1.02% | 137,107,041 |
| 2023-04-18 | 2023-04-14 | 3.683 | 36,670,360 | -8,535 | 1.02% | 135,071,481 |
| 2023-04-17 | 2023-04-13 | 3.487 | 36,678,895 | +9,958 | 1.02% | 127,883,679 |
| 2023-04-03 | 2023-03-30 | 3.557 | 36,668,937 | -19,916 | 1.02% | 130,426,560 |
| 2023-03-31 | 2023-03-29 | 3.360 | 36,688,853 | -1,423 | 1.02% | 123,276,199 |
| 2023-03-29 | 2023-03-27 | 3.332 | 36,690,276 | +2,845 | 1.02% | 122,249,340 |
| 2023-03-28 | 2023-03-24 | 3.444 | 36,687,431 | +288,788 | 1.02% | 126,366,101 |
| 2023-03-27 | 2023-03-23 | 3.487 | 36,398,643 | +21,339 | 1.01% | 126,906,560 |
| 2023-03-24 | 2023-03-22 | 3.473 | 36,377,304 | +8,536 | 1.01% | 126,320,740 |
| 2023-03-22 | 2023-03-20 | 3.487 | 36,368,768 | +2,845 | 1.01% | 126,802,398 |
| 2023-03-10 | 2023-03-08 | 3.655 | 36,365,923 | +14,226 | 1.01% | 132,927,599 |
| 2023-03-02 | 2023-02-28 | 3.543 | 36,351,697 | +14,226 | 1.01% | 128,787,119 |
| 2023-02-23 | 2023-02-21 | 3.838 | 36,337,471 | -2,845 | 1.01% | 139,464,779 |
| 2023-02-21 | 2023-02-17 | 3.726 | 36,340,316 | +2,845 | 1.01% | 135,388,498 |
| 2023-02-20 | 2023-02-16 | 3.669 | 36,337,471 | +1,422 | 1.01% | 133,334,459 |
| 2023-01-30 | 2023-01-26 | 4.147 | 36,336,049 | -2,845 | 1.01% | 150,697,802 |
| 2023-01-27 | 2023-01-20 | 4.021 | 36,338,894 | +2,845 | 1.01% | 146,111,681 |
| 2023-01-26 | 2023-01-19 | 3.908 | 36,336,049 | -537 | 1.01% | 142,013,521 |
| 2023-01-03 | 2022-12-29 | 3.529 | 36,336,586 | +1,423 | 1.01% | 128,222,736 |
| 2022-12-29 | 2022-12-23 | 3.543 | 36,335,163 | +1,423 | 1.01% | 128,728,542 |
| 2022-12-07 | 2022-12-05 | 3.655 | 36,333,740 | -4,268 | 1.01% | 132,809,961 |
| 2022-12-05 | 2022-12-01 | 3.683 | 36,338,008 | -7,113 | 1.01% | 133,847,297 |
| 2022-12-01 | 2022-11-29 | 3.712 | 36,345,121 | -1,423 | 1.01% | 134,895,432 |
| 2022-11-24 | 2022-11-22 | 3.402 | 36,346,544 | -14,226 | 1.01% | 123,658,988 |
| 2022-11-16 | 2022-11-14 | 3.346 | 36,360,770 | -14,226 | 1.01% | 121,662,637 |
| 2022-11-09 | 2022-11-07 | 3.402 | 36,374,996 | -12,803 | 1.01% | 123,755,788 |
| 2022-11-01 | 2022-10-28 | 3.009 | 36,387,799 | +2,845 | 1.01% | 109,475,455 |
| 2022-10-28 | 2022-10-26 | 3.135 | 36,384,954 | -1,423 | 1.01% | 114,070,643 |
| 2022-10-26 | 2022-10-24 | 3.234 | 36,386,377 | -4,267 | 1.01% | 117,655,938 |
| 2022-10-18 | 2022-10-14 | 3.149 | 36,390,644 | -1,423 | 1.01% | 114,600,090 |
| 2022-10-17 | 2022-10-13 | 3.219 | 36,392,067 | +1,423 | 1.01% | 117,162,709 |
| 2022-10-14 | 2022-10-12 | 3.248 | 36,390,644 | -1,423 | 1.01% | 118,181,343 |
| 2022-10-13 | 2022-10-11 | 3.163 | 36,392,067 | -2,845 | 1.01% | 115,116,199 |
| 2022-10-12 | 2022-10-10 | 3.163 | 36,394,912 | +9,958 | 1.01% | 115,125,198 |
| 2022-10-03 | 2022-09-29 | 3.234 | 36,384,954 | +41,255 | 1.01% | 117,651,336 |
| 2022-09-29 | 2022-09-27 | 3.874 | 36,343,699 | +2,180,622 | 1.01% | 140,782,358 |
| 2022-09-27 | 2022-09-23 | 3.859 | 34,163,077 | -6,686 | 1.01% | 131,824,469 |
| 2022-09-23 | 2022-09-21 | 4.083 | 34,169,763 | -48,141 | 1.01% | 139,515,981 |
| 2022-09-22 | 2022-09-20 | 4.023 | 34,217,904 | +2,675 | 1.01% | 137,665,472 |
| 2022-09-06 | 2022-09-02 | 3.754 | 34,215,229 | +6,686 | 1.01% | 128,443,614 |
| 2022-09-02 | 2022-08-31 | 3.739 | 34,208,543 | +1,337 | 1.01% | 127,906,887 |
| 2022-09-01 | 2022-08-30 | 4.038 | 34,207,206 | +8,024 | 1.01% | 138,134,039 |
| 2022-08-26 | 2022-08-24 | 4.158 | 34,199,182 | +6,686 | 1.01% | 142,193,538 |
| 2022-08-12 | 2022-08-10 | 4.008 | 34,192,496 | +1,337 | 1.01% | 137,051,863 |
| 2022-08-09 | 2022-08-05 | 3.963 | 34,191,159 | +1,337 | 1.01% | 135,512,401 |
| 2022-08-04 | 2022-08-02 | 3.978 | 34,189,822 | +4,012 | 1.01% | 136,018,450 |
| 2022-08-03 | 2022-08-01 | 4.203 | 34,185,810 | -14,710 | 1.01% | 143,671,802 |
| 2022-08-02 | 2022-07-29 | 4.173 | 34,200,520 | +2,675 | 1.01% | 142,710,608 |
| 2022-07-26 | 2022-07-22 | 4.143 | 34,197,845 | +4,012 | 1.01% | 141,676,511 |
| 2022-07-20 | 2022-07-18 | 4.382 | 34,193,833 | -6,687 | 1.01% | 149,842,411 |
| 2022-07-19 | 2022-07-15 | 4.128 | 34,200,520 | +1,338 | 1.01% | 141,176,086 |
| 2022-07-12 | 2022-07-08 | 4.337 | 34,199,182 | -100,294 | 1.01% | 148,331,388 |
| 2022-07-08 | 2022-07-06 | 5.148 | 34,299,476 | +3,492,250 | 1.02% | 176,564,475 |
| 2022-07-07 | 2022-07-05 | 5.514 | 30,807,226 | -20,742 | 1.02% | 169,878,317 |
| 2022-07-04 | 2022-06-29 | 5.464 | 30,827,968 | +2,401 | 1.02% | 168,451,974 |
| 2022-06-30 | 2022-06-28 | 5.381 | 30,825,567 | +2,401 | 1.02% | 165,871,189 |
| 2022-06-29 | 2022-06-27 | 5.281 | 30,823,166 | +67,229 | 1.02% | 162,777,311 |
| 2022-06-28 | 2022-06-24 | 5.181 | 30,755,937 | -1,200 | 1.01% | 159,348,036 |
| 2022-06-27 | 2022-06-23 | 5.314 | 30,757,137 | +6,456 | 1.01% | 163,453,398 |
| 2022-06-24 | 2022-06-22 | 5.331 | 30,750,681 | -2,401 | 1.01% | 163,931,374 |
| 2022-06-23 | 2022-06-21 | 5.298 | 30,753,082 | +1,200 | 1.01% | 162,919,522 |
| 2022-06-22 | 2022-06-20 | 5.098 | 30,751,882 | +75,633 | 1.01% | 156,765,499 |
| 2022-06-21 | 2022-06-17 | 5.598 | 30,676,249 | +20,409 | 1.01% | 171,711,307 |
| 2022-06-20 | 2022-06-16 | 5.747 | 30,655,840 | +13,206 | 1.01% | 176,193,417 |
| 2022-06-17 | 2022-06-15 | 6.430 | 30,642,634 | -90,039 | 1.01% | 197,047,424 |
| 2022-06-15 | 2022-06-13 | 6.131 | 30,732,673 | +333 | 1.01% | 188,410,679 |
| 2022-06-13 | 2022-06-09 | 6.231 | 30,732,340 | -1,201 | 1.01% | 191,480,518 |
| 2022-06-09 | 2022-06-07 | 6.031 | 30,733,541 | -13,206 | 1.01% | 185,344,001 |
| 2022-06-08 | 2022-06-06 | 5.797 | 30,746,747 | +13,206 | 1.01% | 178,252,562 |
| 2022-06-07 | 2022-06-02 | 6.081 | 30,733,541 | -24,010 | 1.01% | 186,880,001 |
| 2022-06-06 | 2022-06-01 | 5.947 | 30,757,551 | -25,212 | 1.01% | 182,926,797 |
| 2022-06-02 | 2022-05-31 | 5.664 | 30,782,763 | +1,201 | 1.02% | 174,358,803 |
| 2022-05-30 | 2022-05-26 | 5.831 | 30,781,562 | +16,807 | 1.02% | 179,480,000 |
| 2022-05-27 | 2022-05-25 | 5.714 | 30,764,755 | -26,411 | 1.01% | 175,794,362 |
| 2022-05-26 | 2022-05-24 | 5.498 | 30,791,166 | -1,201 | 1.02% | 169,276,799 |
| 2022-05-25 | 2022-05-23 | 5.498 | 30,792,367 | +1,201 | 1.02% | 169,283,401 |
| 2022-05-24 | 2022-05-20 | 5.431 | 30,791,166 | -13,206 | 1.02% | 167,224,959 |
| 2022-05-19 | 2022-05-17 | 5.081 | 30,804,372 | -1,201 | 1.02% | 156,519,900 |
| 2022-05-18 | 2022-05-16 | 5.031 | 30,805,573 | -2,401 | 1.02% | 154,986,402 |
| 2022-05-16 | 2022-05-12 | 4.631 | 30,807,974 | +12,006 | 1.02% | 142,680,722 |
| 2022-05-11 | 2022-05-06 | 5.098 | 30,795,968 | -108,048 | 1.02% | 156,990,238 |
| 2022-05-04 | 2022-04-29 | 4.948 | 30,904,016 | +1,201 | 1.02% | 152,907,480 |
| 2022-05-03 | 2022-04-28 | 4.865 | 30,902,815 | +111,649 | 1.02% | 150,327,438 |
| 2022-04-28 | 2022-04-26 | 4.748 | 30,791,166 | +24,010 | 1.02% | 146,193,599 |
| 2022-04-27 | 2022-04-25 | 4.748 | 30,767,156 | +25,211 | 1.01% | 146,079,602 |
| 2022-04-26 | 2022-04-22 | 5.198 | 30,741,945 | +1,201 | 1.01% | 159,787,682 |
| 2022-04-21 | 2022-04-19 | 5.581 | 30,740,744 | -132,058 | 1.01% | 171,560,200 |
| 2022-04-20 | 2022-04-14 | 5.598 | 30,872,802 | +103,245 | 1.02% | 172,811,519 |
| 2022-04-19 | 2022-04-13 | 5.414 | 30,769,557 | +30,014 | 1.01% | 166,595,001 |
| 2022-04-14 | 2022-04-12 | 5.198 | 30,739,543 | -6,003 | 1.01% | 159,775,197 |
| 2022-04-13 | 2022-04-11 | 5.081 | 30,745,546 | +6,003 | 1.01% | 156,220,999 |
| 2022-04-08 | 2022-04-06 | 5.364 | 30,739,543 | -2,402 | 1.01% | 164,896,197 |
| 2022-04-01 | 2022-03-30 | 4.981 | 30,741,945 | -45,620 | 1.01% | 153,129,862 |
| 2022-03-31 | 2022-03-29 | 4.998 | 30,787,565 | -12,005 | 1.02% | 153,870,002 |
| 2022-03-30 | 2022-03-28 | 4.898 | 30,799,570 | -1,200 | 1.02% | 150,851,400 |
| 2022-03-29 | 2022-03-25 | 4.831 | 30,800,770 | +57,625 | 1.02% | 148,804,798 |
| 2022-03-28 | 2022-03-24 | 4.548 | 30,743,145 | +4,802 | 1.01% | 139,819,680 |
| 2022-03-25 | 2022-03-23 | 4.365 | 30,738,343 | +12,005 | 1.01% | 134,164,960 |
| 2022-03-24 | 2022-03-22 | 4.431 | 30,726,338 | +2,401 | 1.01% | 136,160,081 |
| 2022-03-17 | 2022-03-15 | 3.648 | 30,723,937 | +15,607 | 1.01% | 112,092,961 |
| 2022-03-10 | 2022-03-08 | 4.165 | 30,708,330 | +18,008 | 1.01% | 127,895,001 |
| 2022-03-09 | 2022-03-07 | 4.565 | 30,690,322 | -20,409 | 1.01% | 140,090,721 |
| 2022-03-08 | 2022-03-04 | 4.431 | 30,710,731 | -18,008 | 1.01% | 136,090,921 |
| 2022-03-07 | 2022-03-03 | 4.465 | 30,728,739 | -2,401 | 1.01% | 137,194,561 |
| 2022-03-04 | 2022-03-02 | 4.231 | 30,731,140 | +24,011 | 1.01% | 130,037,841 |
| 2022-03-03 | 2022-03-01 | 4.331 | 30,707,129 | +26,411 | 1.01% | 133,005,599 |
| 2022-03-01 | 2022-02-25 | 4.298 | 30,680,718 | -1,200 | 1.01% | 131,868,962 |
| 2022-02-28 | 2022-02-24 | 4.181 | 30,681,918 | +24,010 | 1.01% | 128,296,140 |
| 2022-02-23 | 2022-02-21 | 4.415 | 30,657,908 | -18,007 | 1.01% | 135,346,102 |
| 2022-02-21 | 2022-02-17 | 3.898 | 30,675,915 | +1,200 | 1.01% | 119,583,358 |
| 2022-02-17 | 2022-02-15 | 3.932 | 30,674,715 | -1,200 | 1.01% | 120,600,720 |
| 2022-02-16 | 2022-02-14 | 3.948 | 30,675,915 | +19,208 | 1.01% | 121,116,478 |
| 2022-02-15 | 2022-02-11 | 3.915 | 30,656,707 | +19,208 | 1.01% | 120,019,200 |
| 2022-02-14 | 2022-02-10 | 3.998 | 30,637,499 | -15,606 | 1.01% | 122,496,002 |
| 2022-01-11 | 2022-01-07 | 3.882 | 30,653,105 | -4,803 | 1.01% | 118,983,778 |
| 2021-12-22 | 2021-12-20 | 3.715 | 30,657,908 | +1,201 | 1.01% | 113,895,022 |
| 2021-12-14 | 2021-12-10 | 3.532 | 30,656,707 | +12,005 | 1.01% | 108,272,640 |
| 2021-12-13 | 2021-12-09 | 3.515 | 30,644,702 | +10,805 | 1.01% | 107,719,721 |
| 2021-12-10 | 2021-12-08 | 3.565 | 30,633,897 | -9,604 | 1.01% | 109,212,760 |
| 2021-12-07 | 2021-12-03 | 3.582 | 30,643,501 | +9,604 | 1.01% | 109,757,499 |
| 2021-12-02 | 2021-11-30 | 3.382 | 30,633,897 | +15,607 | 1.01% | 103,599,020 |
| 2021-11-24 | 2021-11-22 | 3.432 | 30,618,290 | -1,201 | 1.01% | 105,076,480 |
| 2021-11-16 | 2021-11-12 | 3.315 | 30,619,491 | +1,201 | 1.01% | 101,509,901 |
| 2021-11-10 | 2021-11-08 | 3.365 | 30,618,290 | -6,003 | 1.01% | 103,036,160 |
| 2021-11-09 | 2021-11-05 | 3.332 | 30,624,293 | +7,203 | 1.01% | 102,036,001 |
| 2021-11-05 | 2021-11-03 | 3.515 | 30,617,090 | -1,200 | 1.01% | 107,622,662 |
| 2021-11-02 | 2021-10-29 | 3.415 | 30,618,290 | -8,404 | 1.01% | 104,566,400 |
| 2021-11-01 | 2021-10-28 | 3.465 | 30,626,694 | +9,604 | 1.01% | 106,125,761 |
| 2021-10-28 | 2021-10-26 | 3.665 | 30,617,090 | -1,200 | 1.01% | 112,213,202 |
| 2021-10-27 | 2021-10-25 | 3.698 | 30,618,290 | -2,401 | 1.01% | 113,237,760 |
| 2021-10-26 | 2021-10-22 | 3.682 | 30,620,691 | +6,003 | 1.01% | 112,736,520 |
| 2021-10-25 | 2021-10-21 | 3.898 | 30,614,688 | -3,602 | 1.01% | 119,344,678 |
| 2021-10-20 | 2021-10-18 | 3.948 | 30,618,290 | +3,602 | 1.01% | 120,888,960 |
| 2021-10-18 | 2021-10-12 | 3.898 | 30,614,688 | +1,200 | 1.01% | 119,344,678 |
| 2021-10-12 | 2021-10-08 | 3.915 | 30,613,488 | -2,401 | 1.01% | 119,850,000 |
| 2021-10-11 | 2021-10-07 | 3.948 | 30,615,889 | +2,401 | 1.01% | 120,879,480 |
| 2021-09-29 | 2021-09-27 | 4.030 | 30,613,488 | +999,624 | 1.01% | 123,368,355 |
| 2021-09-28 | 2021-09-24 | 4.064 | 29,613,864 | +4,645 | 1.01% | 120,360,001 |
| 2021-09-21 | 2021-09-17 | 4.443 | 29,609,219 | -98,712 | 1.01% | 131,559,362 |
| 2021-09-20 | 2021-09-16 | 4.460 | 29,707,931 | +29,033 | 1.01% | 132,509,578 |
| 2021-09-16 | 2021-09-14 | 4.581 | 29,678,898 | -30,195 | 1.01% | 135,957,919 |
| 2021-09-15 | 2021-09-13 | 4.822 | 29,709,093 | -17,420 | 1.01% | 143,259,201 |
| 2021-09-14 | 2021-09-10 | 4.667 | 29,726,513 | +2,323 | 1.01% | 138,735,741 |
| 2021-09-13 | 2021-09-09 | 4.822 | 29,724,190 | +1,161 | 1.01% | 143,332,000 |
| 2021-09-10 | 2021-09-08 | 4.788 | 29,723,029 | +9,291 | 1.01% | 142,302,641 |
| 2021-09-09 | 2021-09-07 | 4.908 | 29,713,738 | +34,840 | 1.01% | 145,840,200 |
| 2021-09-08 | 2021-09-06 | 4.960 | 29,678,898 | -22,065 | 1.01% | 147,202,559 |
| 2021-09-06 | 2021-09-02 | 4.702 | 29,700,963 | +4,645 | 1.01% | 139,639,498 |
| 2021-09-03 | 2021-09-01 | 4.478 | 29,696,318 | -4,645 | 1.01% | 132,969,199 |
| 2021-09-02 | 2021-08-31 | 4.305 | 29,700,963 | +44,130 | 1.01% | 127,874,998 |
| 2021-08-31 | 2021-08-27 | 4.099 | 29,656,833 | -56,905 | 1.01% | 121,556,120 |
| 2021-08-30 | 2021-08-26 | 4.202 | 29,713,738 | +27,872 | 1.01% | 124,859,680 |
| 2021-08-27 | 2021-08-25 | 4.219 | 29,685,866 | -44,131 | 1.01% | 125,253,799 |
| 2021-08-26 | 2021-08-24 | 4.116 | 29,729,997 | +29,034 | 1.01% | 122,368,001 |
| 2021-08-25 | 2021-08-23 | 4.013 | 29,700,963 | +29,033 | 1.01% | 119,179,498 |
| 2021-08-19 | 2021-08-17 | 3.720 | 29,671,930 | -2,323 | 1.01% | 110,375,999 |
| 2021-08-18 | 2021-08-16 | 3.754 | 29,674,253 | +2,323 | 1.01% | 111,406,720 |
| 2021-08-16 | 2021-08-12 | 3.806 | 29,671,930 | -1,162 | 1.01% | 112,930,999 |
| 2021-08-13 | 2021-08-11 | 3.599 | 29,673,092 | -4,645 | 1.01% | 106,803,181 |
| 2021-08-09 | 2021-08-05 | 3.496 | 29,677,737 | +59,228 | 1.01% | 103,753,300 |
| 2021-08-04 | 2021-08-02 | 3.410 | 29,618,509 | -2,323 | 1.01% | 100,995,839 |
| 2021-08-02 | 2021-07-29 | 3.410 | 29,620,832 | -1,161 | 1.01% | 101,003,761 |
| 2021-07-30 | 2021-07-28 | 3.358 | 29,621,993 | +2,322 | 1.01% | 99,477,299 |
| 2021-07-29 | 2021-07-27 | 3.341 | 29,619,671 | +3,484 | 1.01% | 98,959,402 |
| 2021-07-28 | 2021-07-26 | 3.427 | 29,616,187 | +9,291 | 1.01% | 101,497,962 |
| 2021-07-23 | 2021-07-21 | 3.513 | 29,606,896 | +2,323 | 1.01% | 104,015,520 |
| 2021-07-22 | 2021-07-20 | 3.513 | 29,604,573 | +3,484 | 1.01% | 104,007,359 |
| 2021-07-09 | 2021-07-07 | 3.989 | 29,601,089 | +1,227,695 | 1.01% | 118,067,988 |
| 2021-07-06 | 2021-07-02 | 4.150 | 28,373,394 | -4,453 | 1.01% | 117,759,179 |
| 2021-07-05 | 2021-06-30 | 4.114 | 28,377,847 | +4,453 | 1.01% | 116,757,940 |
| 2021-06-18 | 2021-06-16 | 4.150 | 28,373,394 | -12,245 | 1.01% | 117,759,179 |
| 2021-06-15 | 2021-06-10 | 4.043 | 28,385,639 | -1,113 | 1.01% | 114,750,000 |
| 2021-06-10 | 2021-06-08 | 3.899 | 28,386,752 | -3,340 | 1.01% | 110,674,339 |
| 2021-06-07 | 2021-06-03 | 3.917 | 28,390,092 | +12,245 | 1.01% | 111,197,441 |
| 2021-06-04 | 2021-06-02 | 3.899 | 28,377,847 | -11,132 | 1.01% | 110,639,620 |
| 2021-06-01 | 2021-05-28 | 3.755 | 28,388,979 | -1,113 | 1.01% | 106,602,542 |
| 2021-05-31 | 2021-05-27 | 3.755 | 28,390,092 | -3,339 | 1.01% | 106,606,721 |
| 2021-05-28 | 2021-05-26 | 3.611 | 28,393,431 | -36,735 | 1.01% | 102,538,139 |
| 2021-05-27 | 2021-05-25 | 3.683 | 28,430,166 | -5,565 | 1.01% | 104,714,002 |
| 2021-05-26 | 2021-05-24 | 3.629 | 28,435,731 | -11,132 | 1.01% | 103,201,799 |
| 2021-05-25 | 2021-05-21 | 3.665 | 28,446,863 | +12,245 | 1.01% | 104,264,400 |
| 2021-05-24 | 2021-05-20 | 3.647 | 28,434,618 | -6,679 | 1.01% | 103,708,639 |
| 2021-05-21 | 2021-05-18 | 3.917 | 28,441,297 | +52,318 | 1.01% | 111,397,999 |
| 2021-05-17 | 2021-05-13 | 3.881 | 28,388,979 | -1,113 | 1.01% | 110,172,962 |
| 2021-05-12 | 2021-05-10 | 4.186 | 28,390,092 | -56,771 | 1.01% | 118,848,641 |
| 2021-05-11 | 2021-05-07 | 3.827 | 28,446,863 | -5,566 | 1.01% | 108,864,300 |
| 2021-05-10 | 2021-05-06 | 3.809 | 28,452,429 | +5,566 | 1.01% | 108,374,401 |
| 2021-04-13 | 2021-04-09 | 3.647 | 28,446,863 | -55,658 | 1.01% | 103,753,300 |
| 2021-03-22 | 2021-03-18 | 3.665 | 28,502,521 | +28,360,036 | 1.01% | 104,468,399 |
| 2021-03-19 | 2021-03-17 | 3.683 | 142,485 | +55,658 | 0.01% | 524,801 |
| 2021-03-11 | 2021-03-09 | 3.755 | 86,827 | +8,906 | 0.00% | 326,041 |
| 2021-03-04 | 2021-03-02 | 3.629 | 77,921 | +1,113 | 0.00% | 282,799 |
| 2021-02-26 | 2021-02-24 | 3.665 | 76,808 | +33,395 | 0.00% | 281,519 |
| 2021-02-25 | 2021-02-23 | 3.953 | 43,413 | +36,734 | 0.00% | 171,599 |
| 2021-02-24 | 2021-02-22 | 3.665 | 6,679 | +2,226 | 0.00% | 24,480 |
| 2021-01-04 | 2020-12-29 | 3.324 | 4,453 | -124,674 | 0.00% | 14,801 |
| 2020-12-23 | 2020-12-21 | 3.468 | 129,127 | +124,674 | 0.00% | 447,761 |
| 2020-12-17 | 2020-12-15 | 3.252 | 4,453 | -96,845 | 0.00% | 14,481 |
| 2020-12-16 | 2020-12-14 | 3.324 | 101,298 | +7,792 | 0.00% | 336,701 |
| 2020-12-04 | 2020-12-02 | 3.593 | 93,506 | +89,053 | 0.00% | 336,001 |
| 2020-11-12 | 2020-11-10 | 3.270 | 4,453 | -5,565 | 0.00% | 14,561 |
| 2020-11-10 | 2020-11-06 | 3.270 | 10,018 | +5,565 | 0.00% | 32,758 |
| 2020-10-16 | 2020-10-14 | 3.180 | 4,453 | -3,339 | 0.00% | 14,161 |
| 2020-10-15 | 2020-10-12 | 3.018 | 7,792 | -10,019 | 0.00% | 23,520 |
| 2020-10-05 | 2020-09-29 | 3.054 | 17,811 | -3,339 | 0.00% | 54,401 |
| 2020-09-29 | 2020-09-25 | 3.281 | 21,150 | +881 | 0.00% | 69,391 |
| 2020-08-26 | 2020-08-24 | 3.337 | 20,269 | -5,334 | 0.00% | 67,641 |
| 2020-08-20 | 2020-08-18 | 3.300 | 25,603 | -10,668 | 0.00% | 84,481 |
| 2020-08-19 | 2020-08-17 | 3.243 | 36,271 | -4,267 | 0.00% | 117,641 |
| 2020-08-11 | 2020-08-07 | 3.168 | 40,538 | +2,134 | 0.00% | 128,441 |
| 2020-08-10 | 2020-08-06 | 3.206 | 38,404 | +1,067 | 0.00% | 123,120 |
| 2020-08-06 | 2020-08-04 | 3.150 | 37,337 | +1,066 | 0.00% | 117,599 |
| 2020-08-05 | 2020-08-03 | 3.225 | 36,271 | +21,336 | 0.00% | 116,961 |
| 2020-08-04 | 2020-07-31 | 3.318 | 14,935 | -10,668 | 0.00% | 49,560 |
| 2020-07-30 | 2020-07-28 | 3.318 | 25,603 | -8,534 | 0.00% | 84,961 |
| 2020-07-29 | 2020-07-27 | 3.318 | 34,137 | +10,668 | 0.00% | 113,280 |
| 2020-07-28 | 2020-07-24 | 3.375 | 23,469 | -4,267 | 0.00% | 79,199 |
| 2020-07-27 | 2020-07-23 | 3.356 | 27,736 | +12,801 | 0.00% | 93,079 |
| 2020-07-24 | 2020-07-22 | 3.300 | 14,935 | +10,668 | 0.00% | 49,280 |
| 2020-07-15 | 2020-07-13 | 3.431 | 4,267 | -8,534 | 0.00% | 14,640 |
| 2020-07-09 | 2020-07-07 | 2.981 | 12,801 | +8,534 | 0.00% | 38,159 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,267 | +230 | 0.00% | 13,700 |
| 2019-11-25 | 2019-11-21 | 3.369 | 4,037 | -4,036 | 0.00% | 13,602 |
| 2019-09-18 | 2019-09-16 | 3.787 | 8,073 | +383 | 0.00% | 30,571 |
| 2019-05-31 | 2019-05-29 | 3.763 | 7,690 | +376 | 0.00% | 28,934 |
| 2019-03-27 | 2019-03-25 | 4.003 | 7,314 | -421,473 | 0.00% | 29,280 |
| 2019-03-26 | 2019-03-22 | 4.069 | 428,787 | +421,473 | 0.02% | 1,744,678 |
| 2018-09-07 | 2018-09-05 | 3.979 | 7,314 | +357 | 0.00% | 29,101 |
| 2018-05-31 | 2018-05-29 | 5.170 | 6,957 | +458 | 0.00% | 35,969 |
| 2018-05-17 | 2018-05-15 | 5.392 | 6,499 | -12,185 | 0.00% | 35,041 |
| 2018-05-14 | 2018-05-10 | 5.293 | 18,684 | +12,185 | 0.00% | 98,899 |
| 2018-03-09 | 2018-03-07 | 5.539 | 6,499 | -2,437 | 0.00% | 36,001 |
| 2018-03-02 | 2018-02-28 | 6.081 | 8,936 | -7,311 | 0.00% | 54,341 |
| 2018-03-01 | 2018-02-27 | 5.983 | 16,247 | +2,437 | 0.00% | 97,200 |
| 2018-02-28 | 2018-02-26 | 6.204 | 13,810 | +7,311 | 0.00% | 85,680 |
| 2017-12-04 | 2017-11-30 | 3.988 | 6,499 | -60,926 | 0.00% | 25,921 |
| 2017-10-20 | 2017-10-18 | 4.481 | 67,425 | -268,077 | 0.00% | 302,118 |
| 2017-09-08 | 2017-09-06 | 4.751 | 335,502 | +5,188 | 0.02% | 1,594,050 |
| 2017-09-06 | 2017-09-04 | 4.876 | 330,314 | +263,931 | 0.02% | 1,610,700 |
| 2017-08-01 | 2017-07-28 | 4.301 | 66,383 | -42,389 | 0.00% | 285,521 |
| 2017-07-31 | 2017-07-27 | 4.201 | 108,772 | -154,359 | 0.01% | 456,961 |
| 2017-06-01 | 2017-05-29 | 3.327 | 263,131 | +6,025 | 0.01% | 875,447 |
| 2017-05-02 | 2017-04-27 | 3.609 | 257,106 | +192,244 | 0.01% | 927,782 |
| 2016-12-20 | 2016-12-16 | 4.197 | 64,862 | +58,610 | 0.00% | 272,238 |
| 2016-09-09 | 2016-09-07 | 4.177 | 6,252 | +621 | 0.00% | 26,115 |
| 2016-07-04 | 2016-06-29 | 4.010 | 5,631 | +204 | 0.00% | 22,579 |
| 2016-04-15 | 2016-04-13 | 3.803 | 5,427 | -10,175 | 0.00% | 20,641 |
| 2015-12-10 | 2015-12-08 | 2.919 | 15,602 | +10,175 | 0.00% | 45,540 |
| 2015-09-14 | 2015-09-10 | 3.709 | 5,427 | +769 | 0.00% | 20,131 |
| 2015-07-30 | 2015-07-28 | 4.225 | 4,658 | -14,558 | 0.00% | 19,678 |
| 2015-07-15 | 2015-07-13 | 5.083 | 19,216 | -29,115 | 0.00% | 97,681 |
| 2015-07-08 | 2015-07-06 | 5.358 | 48,331 | +43,673 | 0.00% | 258,963 |
| 2015-07-02 | 2015-06-29 | 6.182 | 4,658 | -47,749 | 0.00% | 28,798 |
| 2015-06-19 | 2015-06-17 | 6.011 | 52,407 | +47,749 | 0.00% | 315,002 |
| 2015-05-27 | 2015-05-22 | 6.411 | 4,658 | +66 | 0.00% | 29,864 |
| 2015-03-11 | 2015-03-09 | 5.331 | 4,592 | -574 | 0.00% | 24,481 |
| 2014-09-12 | 2014-09-10 | 6.760 | 5,166 | +27 | 0.00% | 34,920 |
| 2014-07-21 | 2014-07-17 | 6.760 | 5,139 | -1,713 | 0.00% | 34,738 |
| 2014-07-09 | 2014-07-07 | 6.374 | 6,852 | -6,853 | 0.00% | 43,677 |
| 2014-06-25 | 2014-06-23 | 5.884 | 13,705 | +1,713 | 0.00% | 80,641 |
| 2014-06-12 | 2014-06-10 | 6.409 | 11,992 | +6,853 | 0.00% | 76,862 |
| 2014-06-10 | 2014-06-06 | 6.900 | 5,139 | +208 | 0.00% | 35,459 |
| 2014-06-09 | 2014-06-05 | 6.790 | 4,931 | -1,643 | 0.00% | 33,483 |
| 2014-06-04 | 2014-05-30 | 6.973 | 6,574 | +548 | 0.00% | 45,840 |
| 2014-05-23 | 2014-05-21 | 8.032 | 6,026 | +1,095 | 0.00% | 48,398 |
| 2013-09-12 | 2013-09-10 | 10.210 | 4,931 | +47 | 0.00% | 50,344 |
| 2013-08-15 | 2013-08-12 | 9.730 | 4,884 | -75,967 | 0.00% | 47,523 |
| 2013-08-13 | 2013-08-09 | 9.178 | 80,851 | +48,836 | 0.01% | 742,016 |
| 2013-08-06 | 2013-08-02 | 9.251 | 32,015 | +21,705 | 0.00% | 296,180 |
| 2013-08-05 | 2013-08-01 | 9.288 | 10,310 | +5,426 | 0.00% | 95,761 |
| 2013-08-02 | 2013-07-31 | 9.362 | 4,884 | -5,426 | 0.00% | 45,723 |
| 2013-07-30 | 2013-07-26 | 9.657 | 10,310 | +5,426 | 0.00% | 99,561 |
| 2013-06-21 | 2013-06-19 | 10.236 | 4,884 | +189 | 0.00% | 49,994 |
| 2013-02-22 | 2013-02-20 | 13.303 | 4,695 | -15,650 | 0.00% | 62,459 |
| 2013-02-07 | 2013-02-05 | 12.575 | 20,345 | -5,217 | 0.00% | 255,835 |
| 2013-02-06 | 2013-02-04 | 12.920 | 25,562 | -2,087 | 0.00% | 330,258 |
| 2013-01-31 | 2013-01-29 | 12.306 | 27,649 | -26,605 | 0.00% | 340,262 |
| 2013-01-28 | 2013-01-24 | 12.460 | 54,254 | -130,419 | 0.00% | 675,996 |
| 2013-01-15 | 2013-01-11 | 12.115 | 184,673 | -26,084 | 0.01% | 2,237,276 |
| 2013-01-07 | 2013-01-03 | 11.846 | 210,757 | +175,805 | 0.02% | 2,496,719 |
| 2012-12-12 | 2012-12-10 | 11.041 | 34,952 | -6,260 | 0.00% | 385,917 |
| 2012-12-11 | 2012-12-07 | 11.195 | 41,212 | -4,695 | 0.00% | 461,355 |
| 2012-09-18 | 2012-09-14 | 8.204 | 45,907 | -8,869 | 0.00% | 376,636 |
| 2012-09-11 | 2012-09-07 | 8.208 | 54,776 | +1,304 | 0.00% | 449,605 |
| 2012-08-15 | 2012-08-13 | 8.601 | 53,472 | -15,277 | 0.00% | 459,902 |
| 2012-07-30 | 2012-07-26 | 7.894 | 68,749 | -5,093 | 0.01% | 542,696 |
| 2012-07-23 | 2012-07-19 | 7.855 | 73,842 | +2,546 | 0.01% | 580,000 |
| 2012-07-16 | 2012-07-12 | 7.855 | 71,296 | +5,093 | 0.01% | 560,002 |
| 2012-07-13 | 2012-07-11 | 7.894 | 66,203 | +3,055 | 0.00% | 522,599 |
| 2012-07-11 | 2012-07-09 | 8.130 | 63,148 | -2,546 | 0.00% | 513,363 |
| 2012-07-04 | 2012-06-29 | 7.815 | 65,694 | +2,546 | 0.00% | 513,421 |
| 2012-06-29 | 2012-06-27 | 8.444 | 63,148 | -5,092 | 0.00% | 533,203 |
| 2012-06-22 | 2012-06-20 | 9.268 | 68,240 | +5,092 | 0.01% | 632,478 |
| 2012-06-12 | 2012-06-08 | 9.033 | 63,148 | +4,584 | 0.00% | 570,403 |
| 2012-06-08 | 2012-06-06 | 9.543 | 58,564 | -3,056 | 0.00% | 558,897 |
| 2012-06-07 | 2012-06-05 | 9.190 | 61,620 | +3,056 | 0.00% | 566,281 |
| 2012-06-06 | 2012-06-04 | 9.308 | 58,564 | +2,037 | 0.00% | 545,097 |
| 2012-06-05 | 2012-06-01 | 9.936 | 56,527 | -5,093 | 0.00% | 561,657 |
| 2012-05-31 | 2012-05-29 | 10.975 | 61,620 | +2,967 | 0.00% | 676,283 |
| 2012-05-25 | 2012-05-23 | 10.191 | 58,653 | -2,424 | 0.00% | 597,740 |
| 2012-05-22 | 2012-05-18 | 9.531 | 61,077 | -2,423 | 0.00% | 582,123 |
| 2012-05-21 | 2012-05-17 | 9.861 | 63,500 | +2,423 | 0.00% | 626,177 |
| 2012-05-17 | 2012-05-15 | 10.274 | 61,077 | +2,424 | 0.00% | 627,483 |
| 2012-05-09 | 2012-05-07 | 10.893 | 58,653 | +2,424 | 0.00% | 638,880 |
| 2012-05-04 | 2012-05-02 | 11.388 | 56,229 | -4,848 | 0.00% | 640,316 |
| 2012-05-02 | 2012-04-27 | 11.181 | 61,077 | -2,423 | 0.00% | 682,924 |
| 2012-04-23 | 2012-04-19 | 10.934 | 63,500 | +2,423 | 0.00% | 694,296 |
| 2012-04-18 | 2012-04-16 | 11.058 | 61,077 | -3,393 | 0.00% | 675,364 |
| 2012-04-17 | 2012-04-13 | 10.232 | 64,470 | -21,328 | 0.00% | 659,682 |
| 2012-04-16 | 2012-04-12 | 10.439 | 85,798 | +4,847 | 0.01% | 895,618 |
| 2012-04-13 | 2012-04-11 | 10.769 | 80,951 | +2,424 | 0.01% | 871,742 |
| 2012-04-12 | 2012-04-10 | 10.975 | 78,527 | +6,786 | 0.01% | 861,838 |
| 2012-04-11 | 2012-04-05 | 11.511 | 71,741 | +6,302 | 0.01% | 825,842 |
| 2012-04-10 | 2012-04-03 | 11.759 | 65,439 | -7,271 | 0.01% | 769,497 |
| 2012-04-02 | 2012-03-29 | 10.934 | 72,710 | +9,694 | 0.01% | 794,996 |
| 2012-03-27 | 2012-03-23 | 11.759 | 63,016 | +4,848 | 0.00% | 741,005 |
| 2012-03-23 | 2012-03-21 | 11.429 | 58,168 | -9,695 | 0.00% | 664,797 |
| 2012-03-20 | 2012-03-16 | 11.800 | 67,863 | +4,847 | 0.01% | 800,800 |
| 2012-03-16 | 2012-03-14 | 12.295 | 63,016 | +1,939 | 0.00% | 774,805 |
| 2012-03-12 | 2012-03-08 | 12.130 | 61,077 | -4,847 | 0.00% | 740,884 |
| 2012-03-09 | 2012-03-07 | 12.007 | 65,924 | +4,847 | 0.01% | 791,520 |
| 2012-03-08 | 2012-03-06 | 12.419 | 61,077 | -15,996 | 0.00% | 758,524 |
| 2012-03-07 | 2012-03-05 | 12.832 | 77,073 | +3,878 | 0.01% | 988,981 |
| 2012-03-05 | 2012-03-01 | 13.121 | 73,195 | +10,179 | 0.01% | 960,359 |
| 2012-03-02 | 2012-02-29 | 13.739 | 63,016 | -4,847 | 0.00% | 865,805 |
| 2012-02-24 | 2012-02-22 | 13.451 | 67,863 | +2,424 | 0.01% | 912,800 |
| 2012-02-17 | 2012-02-15 | 13.987 | 65,439 | -2,424 | 0.01% | 915,296 |
| 2012-02-14 | 2012-02-10 | 13.451 | 67,863 | +7,271 | 0.01% | 912,800 |
| 2012-02-06 | 2012-02-02 | 12.997 | 60,592 | -4,847 | 0.00% | 787,501 |
| 2012-02-02 | 2012-01-31 | 12.873 | 65,439 | -1,454 | 0.01% | 842,396 |
| 2012-01-31 | 2012-01-27 | 13.038 | 66,893 | +1,454 | 0.01% | 872,154 |
| 2012-01-19 | 2012-01-17 | 11.924 | 65,439 | -9,695 | 0.01% | 780,297 |
| 2012-01-18 | 2012-01-16 | 11.388 | 75,134 | +9,695 | 0.01% | 855,600 |
| 2012-01-17 | 2012-01-13 | 11.965 | 65,439 | +4,847 | 0.01% | 782,997 |
| 2012-01-13 | 2012-01-11 | 12.213 | 60,592 | -9,695 | 0.00% | 740,001 |
| 2012-01-12 | 2012-01-10 | 11.718 | 70,287 | -1,939 | 0.01% | 823,604 |
| 2011-12-23 | 2011-12-21 | 10.810 | 72,226 | +9,695 | 0.01% | 780,764 |
| 2011-12-20 | 2011-12-16 | 11.099 | 62,531 | +3,393 | 0.00% | 694,021 |
| 2011-12-16 | 2011-12-14 | 11.346 | 59,138 | +1,454 | 0.00% | 671,003 |
| 2011-12-12 | 2011-12-08 | 12.048 | 57,684 | +3,394 | 0.00% | 694,966 |
| 2011-12-09 | 2011-12-07 | 12.213 | 54,290 | -1,939 | 0.00% | 663,035 |
| 2011-12-07 | 2011-12-05 | 12.378 | 56,229 | +11,633 | 0.00% | 695,996 |
| 2011-12-05 | 2011-12-01 | 13.162 | 44,596 | +4,848 | 0.00% | 586,964 |
| 2011-12-02 | 2011-11-30 | 12.337 | 39,748 | -4,848 | 0.00% | 490,356 |
| 2011-12-01 | 2011-11-29 | 12.089 | 44,596 | -36,355 | 0.00% | 539,124 |
| 2011-11-30 | 2011-11-28 | 12.213 | 80,951 | -9,695 | 0.01% | 988,642 |
| 2011-11-28 | 2011-11-24 | 11.842 | 90,646 | +9,695 | 0.01% | 1,073,385 |
| 2011-11-24 | 2011-11-22 | 11.553 | 80,951 | +12,119 | 0.01% | 935,202 |
| 2011-11-21 | 2011-11-17 | 12.419 | 68,832 | +4,847 | 0.01% | 854,835 |
| 2011-11-18 | 2011-11-16 | 12.378 | 63,985 | +24,237 | 0.00% | 791,999 |
| 2011-11-17 | 2011-11-15 | 12.708 | 39,748 | -4,848 | 0.00% | 505,116 |
| 2011-11-16 | 2011-11-14 | 12.832 | 44,596 | +4,848 | 0.00% | 572,244 |
| 2011-10-20 | 2011-10-18 | 12.172 | 39,748 | -22,783 | 0.00% | 483,796 |
| 2011-10-19 | 2011-10-17 | 14.070 | 62,531 | +22,783 | 0.00% | 879,782 |
| 2011-10-03 | 2011-09-28 | 11.511 | 39,748 | -14,542 | 0.00% | 457,556 |
| 2011-09-30 | 2011-09-27 | 10.893 | 54,290 | +14,542 | 0.00% | 591,356 |
| 2011-09-21 | 2011-09-19 | 13.286 | 39,748 | -14,542 | 0.00% | 528,076 |
| 2011-09-20 | 2011-09-16 | 13.533 | 54,290 | +1,939 | 0.00% | 734,715 |
| 2011-09-08 | 2011-09-06 | 15.059 | 52,351 | +858 | 0.00% | 788,357 |
| 2011-09-05 | 2011-09-01 | 15.898 | 51,493 | -32,899 | 0.00% | 818,637 |
| 2011-09-02 | 2011-08-31 | 15.437 | 84,392 | +25,270 | 0.01% | 1,302,725 |
| 2011-09-01 | 2011-08-30 | 14.891 | 59,122 | -4,291 | 0.00% | 880,402 |
| 2011-08-31 | 2011-08-29 | 14.598 | 63,413 | +7,629 | 0.00% | 925,681 |
| 2011-08-30 | 2011-08-26 | 14.472 | 55,784 | -9,059 | 0.00% | 807,295 |
| 2011-08-29 | 2011-08-25 | 14.807 | 64,843 | +9,059 | 0.01% | 960,155 |
| 2011-08-24 | 2011-08-22 | 14.136 | 55,784 | -2,384 | 0.00% | 788,576 |
| 2011-08-19 | 2011-08-17 | 15.730 | 58,168 | -2,384 | 0.00% | 914,996 |
| 2011-08-18 | 2011-08-16 | 15.059 | 60,552 | -18,118 | 0.00% | 911,857 |
| 2011-08-17 | 2011-08-15 | 15.143 | 78,670 | +22,886 | 0.01% | 1,191,297 |
| 2011-08-05 | 2011-08-03 | 17.492 | 55,784 | +2,384 | 0.00% | 975,775 |
| 2011-08-03 | 2011-08-01 | 18.876 | 53,400 | -26,224 | 0.00% | 1,007,993 |
| 2011-07-27 | 2011-07-25 | 19.464 | 79,624 | -199,774 | 0.01% | 1,549,765 |
| 2011-07-18 | 2011-07-14 | 19.338 | 279,398 | +66,273 | 0.02% | 5,402,913 |
| 2011-06-24 | 2011-06-22 | 18.163 | 213,125 | -4,768 | 0.02% | 3,871,026 |
| 2011-05-31 | 2011-05-27 | 20.135 | 217,893 | +7,629 | 0.02% | 4,387,209 |
| 2011-05-16 | 2011-05-12 | 22.995 | 210,264 | +3,908 | 0.02% | 4,835,032 |
| 2011-05-06 | 2011-05-04 | 22.525 | 206,356 | +111,835 | 0.02% | 4,648,147 |
| 2011-05-04 | 2011-04-29 | 23.294 | 94,521 | +23,396 | 0.01% | 2,201,795 |
| 2011-05-03 | 2011-04-28 | 23.422 | 71,125 | +4,211 | 0.01% | 1,665,923 |
| 2011-04-20 | 2011-04-18 | 24.619 | 66,914 | +39,774 | 0.01% | 1,647,372 |
| 2011-04-19 | 2011-04-15 | 24.918 | 27,140 | +6,083 | 0.00% | 676,286 |
| 2011-04-18 | 2011-04-14 | 25.089 | 21,057 | +14,038 | 0.00% | 528,307 |
| 2011-04-15 | 2011-04-13 | 25.602 | 7,019 | -7,019 | 0.00% | 179,703 |
| 2011-04-14 | 2011-04-12 | 25.431 | 14,038 | -14,038 | 0.00% | 357,005 |
| 2011-04-13 | 2011-04-11 | 26.115 | 28,076 | +14,038 | 0.00% | 733,210 |
| 2011-04-12 | 2011-04-08 | 25.731 | 14,038 | -3,743 | 0.00% | 361,205 |
| 2011-04-11 | 2011-04-07 | 25.004 | 17,781 | +2,339 | 0.00% | 444,595 |
| 2011-04-08 | 2011-04-06 | 25.431 | 15,442 | -11,698 | 0.00% | 392,711 |
| 2011-04-07 | 2011-04-04 | 25.560 | 27,140 | +468 | 0.00% | 693,686 |
| 2011-04-06 | 2011-04-01 | 24.363 | 26,672 | +4,679 | 0.00% | 649,804 |
| 2011-04-01 | 2011-03-30 | 23.893 | 21,993 | -935 | 0.00% | 525,471 |
| 2011-03-23 | 2011-03-21 | 24.491 | 22,928 | -2,340 | 0.00% | 561,530 |
| 2011-03-15 | 2011-03-11 | 24.320 | 25,268 | +2,340 | 0.00% | 614,519 |
| 2011-03-08 | 2011-03-04 | 24.192 | 22,928 | -468 | 0.00% | 554,670 |
| 2011-03-03 | 2011-03-01 | 25.047 | 23,396 | -11,699 | 0.00% | 585,992 |
| 2011-03-02 | 2011-02-28 | 24.491 | 35,095 | -44,453 | 0.00% | 859,512 |
| 2011-03-01 | 2011-02-25 | 24.491 | 79,548 | +7,019 | 0.01% | 1,948,211 |
| 2011-02-17 | 2011-02-15 | 22.568 | 72,529 | -14,037 | 0.01% | 1,636,808 |
| 2011-02-16 | 2011-02-14 | 22.183 | 86,566 | -6,551 | 0.01% | 1,920,290 |
| 2011-02-15 | 2011-02-11 | 21.157 | 93,117 | +16,377 | 0.01% | 1,970,091 |
| 2011-02-14 | 2011-02-10 | 21.456 | 76,740 | +4,211 | 0.01% | 1,646,560 |
| 2011-02-11 | 2011-02-09 | 22.482 | 72,529 | +3,276 | 0.01% | 1,630,608 |
| 2011-02-09 | 2011-02-07 | 23.337 | 69,253 | -2,340 | 0.01% | 1,616,156 |
| 2011-02-08 | 2011-02-02 | 23.465 | 71,593 | -20,589 | 0.01% | 1,679,945 |
| 2011-02-07 | 2011-01-31 | 22.568 | 92,182 | +18,250 | 0.01% | 2,080,330 |
| 2011-02-01 | 2011-01-28 | 22.397 | 73,932 | +9,358 | 0.01% | 1,655,830 |
| 2011-01-31 | 2011-01-27 | 22.910 | 64,574 | +5,147 | 0.01% | 1,479,362 |
| 2011-01-27 | 2011-01-25 | 23.252 | 59,427 | -12,166 | 0.00% | 1,381,767 |
| 2011-01-25 | 2011-01-21 | 23.422 | 71,593 | +7,487 | 0.01% | 1,676,885 |
| 2011-01-24 | 2011-01-20 | 23.807 | 64,106 | +4,679 | 0.01% | 1,526,181 |
| 2011-01-18 | 2011-01-14 | 25.645 | 59,427 | -4,679 | 0.00% | 1,524,008 |
| 2011-01-14 | 2011-01-12 | 26.115 | 64,106 | +4,679 | 0.01% | 1,674,141 |
| 2011-01-11 | 2011-01-07 | 24.833 | 59,427 | -6,551 | 0.00% | 1,475,747 |
| 2011-01-07 | 2011-01-05 | 25.517 | 65,978 | -53,811 | 0.01% | 1,683,548 |
| 2011-01-06 | 2011-01-04 | 25.218 | 119,789 | -21,993 | 0.01% | 3,020,794 |
| 2011-01-05 | 2011-01-03 | 23.380 | 141,782 | +14,038 | 0.01% | 3,314,824 |
| 2010-12-29 | 2010-12-24 | 21.756 | 127,744 | -13,102 | 0.01% | 2,779,140 |
| 2010-12-22 | 2010-12-20 | 22.097 | 140,846 | -16,377 | 0.01% | 3,112,341 |
| 2010-12-21 | 2010-12-17 | 22.226 | 157,223 | -11,699 | 0.01% | 3,494,391 |
| 2010-12-20 | 2010-12-16 | 21.798 | 168,922 | -25,736 | 0.01% | 3,682,210 |
| 2010-12-13 | 2010-12-09 | 22.055 | 194,658 | -34,158 | 0.02% | 4,293,130 |
| 2010-12-07 | 2010-12-03 | 23.166 | 228,816 | +9,358 | 0.02% | 5,300,756 |
| 2010-12-02 | 2010-11-30 | 22.910 | 219,458 | -1,403 | 0.02% | 5,027,688 |
| 2010-12-01 | 2010-11-29 | 23.551 | 220,861 | -11,231 | 0.02% | 5,201,430 |
| 2010-11-30 | 2010-11-26 | 23.593 | 232,092 | -10,294 | 0.02% | 5,475,848 |
| 2010-11-29 | 2010-11-25 | 23.722 | 242,386 | +5,615 | 0.02% | 5,749,799 |
| 2010-11-25 | 2010-11-23 | 22.012 | 236,771 | -17,781 | 0.02% | 5,211,801 |
| 2010-11-24 | 2010-11-22 | 22.610 | 254,552 | +14,038 | 0.02% | 5,755,516 |
| 2010-11-23 | 2010-11-19 | 22.268 | 240,514 | -14,038 | 0.02% | 5,355,872 |
| 2010-11-17 | 2010-11-15 | 23.380 | 254,552 | -9,359 | 0.02% | 5,951,356 |
| 2010-11-16 | 2010-11-12 | 23.893 | 263,911 | -4,679 | 0.02% | 6,305,527 |
| 2010-11-15 | 2010-11-11 | 24.961 | 268,590 | -20,121 | 0.02% | 6,704,321 |
| 2010-11-12 | 2010-11-10 | 24.235 | 288,711 | -23,396 | 0.02% | 6,996,785 |
| 2010-11-11 | 2010-11-09 | 24.876 | 312,107 | -12,634 | 0.02% | 7,763,876 |
| 2010-11-09 | 2010-11-05 | 25.260 | 324,741 | -63,638 | 0.03% | 8,203,076 |
| 2010-11-08 | 2010-11-04 | 24.705 | 388,379 | +71,125 | 0.03% | 9,594,795 |
| 2010-11-05 | 2010-11-03 | 23.593 | 317,254 | +27,139 | 0.03% | 7,485,112 |
| 2010-11-03 | 2010-11-01 | 22.696 | 290,115 | -46,792 | 0.02% | 6,584,409 |
| 2010-11-02 | 2010-10-29 | 22.226 | 336,907 | +14,038 | 0.03% | 7,487,994 |
| 2010-10-28 | 2010-10-26 | 23.337 | 322,869 | -51,472 | 0.03% | 7,534,789 |
| 2010-10-27 | 2010-10-25 | 22.995 | 374,341 | +65,509 | 0.03% | 8,607,991 |
| 2010-10-25 | 2010-10-21 | 22.867 | 308,832 | +16,378 | 0.02% | 7,062,008 |
| 2010-10-21 | 2010-10-19 | 23.465 | 292,454 | -11,698 | 0.02% | 6,862,495 |
| 2010-10-20 | 2010-10-18 | 23.038 | 304,152 | -26,672 | 0.02% | 7,006,991 |
| 2010-10-18 | 2010-10-14 | 23.764 | 330,824 | +57,087 | 0.03% | 7,861,835 |
| 2010-10-15 | 2010-10-13 | 23.252 | 273,737 | +67,381 | 0.02% | 6,364,796 |
| 2010-10-14 | 2010-10-12 | 22.653 | 206,356 | +26,204 | 0.02% | 4,674,607 |
| 2010-10-13 | 2010-10-11 | 22.824 | 180,152 | +39,774 | 0.01% | 4,111,805 |
| 2010-10-12 | 2010-10-08 | 21.884 | 140,378 | +16,377 | 0.01% | 3,071,999 |
| 2010-10-11 | 2010-10-07 | 22.439 | 124,001 | +45,857 | 0.01% | 2,782,509 |
| 2010-10-08 | 2010-10-06 | 22.824 | 78,144 | +41,178 | 0.01% | 1,783,565 |
| 2010-10-07 | 2010-10-05 | 22.781 | 36,966 | +23,396 | 0.00% | 842,135 |
| 2010-10-06 | 2010-10-04 | 22.910 | 13,570 | +936 | 0.00% | 310,883 |
| 2010-09-30 | 2010-09-28 | 20.943 | 12,634 | -22,461 | 0.00% | 264,600 |
| 2010-09-29 | 2010-09-27 | 20.772 | 35,095 | +22,461 | 0.00% | 729,010 |
| 2010-09-14 | 2010-09-10 | 18.803 | 12,634 | +141 | 0.00% | 237,551 |
| 2010-09-07 | 2010-09-03 | 18.846 | 12,493 | +4,164 | 0.00% | 235,440 |
| 2010-08-30 | 2010-08-26 | 18.673 | 8,329 | +1,388 | 0.00% | 155,526 |
| 2010-08-20 | 2010-08-18 | 19.753 | 6,941 | +1,389 | 0.00% | 137,109 |
| 2010-08-09 | 2010-08-05 | 20.661 | 5,552 | +5,089 | 0.00% | 114,711 |
| 2010-07-30 | 2010-07-28 | 19.019 | 463 | -4,627 | 0.00% | 8,806 |
| 2010-07-29 | 2010-07-27 | 19.192 | 5,090 | -6,940 | 0.00% | 97,685 |
| 2010-07-27 | 2010-07-23 | 18.975 | 12,030 | -4,627 | 0.00% | 228,274 |
| 2010-07-26 | 2010-07-22 | 18.975 | 16,657 | +11,567 | 0.00% | 316,073 |
| 2010-07-23 | 2010-07-21 | 18.284 | 5,090 | +2,314 | 0.00% | 93,065 |
| 2010-07-22 | 2010-07-20 | 17.852 | 2,776 | +2,313 | 0.00% | 49,556 |
| 2010-07-20 | 2010-07-16 | 16.814 | 463 | -46,270 | 0.00% | 7,785 |
| 2010-07-19 | 2010-07-15 | 17.203 | 46,733 | +46,270 | 0.00% | 803,958 |
| 2010-06-22 | 2010-06-18 | 19.970 | 463 | -46,270 | 0.00% | 9,246 |
| 2010-06-21 | 2010-06-17 | 19.753 | 46,733 | +46,270 | 0.00% | 923,137 |
| 2010-06-03 | 2010-06-01 | 20.769 | 463 | +11 | 0.00% | 9,616 |
| 2010-05-07 | 2010-05-05 | 22.142 | 452 | +452 | 0.00% | 10,008 |
| 2010-04-27 | 2010-04-23 | 25.418 | 0 | -31,615 | ||
| 2010-04-22 | 2010-04-20 | 26.127 | 31,615 | -112,910 | 0.00% | 826,006 |
| 2010-04-20 | 2010-04-16 | 25.374 | 144,525 | +112,910 | 0.01% | 3,667,208 |
| 2010-04-19 | 2010-04-15 | 25.817 | 31,615 | -45,164 | 0.00% | 816,206 |
| 2010-04-16 | 2010-04-14 | 25.596 | 76,779 | -142,718 | 0.01% | 1,965,206 |
| 2010-04-15 | 2010-04-13 | 25.640 | 219,497 | +11,743 | 0.02% | 5,627,883 |
| 2010-04-14 | 2010-04-12 | 25.330 | 207,754 | +121,491 | 0.02% | 5,262,393 |
| 2010-04-13 | 2010-04-09 | 25.241 | 86,263 | +86,263 | 0.01% | 2,177,395 |
| 2010-03-09 | 2010-03-05 | 29.227 | 0 | -9,033 | ||
| 2010-03-08 | 2010-03-04 | 29.183 | 9,033 | -47,422 | 0.00% | 263,606 |
| 2010-03-05 | 2010-03-03 | 29.183 | 56,455 | +56,455 | 0.00% | 1,647,501 |
| 2010-02-17 | 2010-02-11 | 29.050 | 0 | -45,164 | ||
| 2010-02-12 | 2010-02-10 | 28.341 | 45,164 | -22,582 | 0.00% | 1,280,001 |
| 2010-02-11 | 2010-02-09 | 27.323 | 67,746 | +66,843 | 0.01% | 1,851,001 |
| 2010-02-10 | 2010-02-08 | 26.658 | 903 | +903 | 0.00% | 24,073 |
| 2010-01-21 | 2010-01-19 | 35.692 | 0 | -2,258 | ||
| 2010-01-20 | 2010-01-18 | 35.958 | 2,258 | +2,258 | 0.00% | 81,193 |
| 2010-01-05 | 2009-12-31 | 33.389 | 0 | -452 | ||
| 2009-12-29 | 2009-12-24 | 33.124 | 452 | -3,161 | 0.00% | 14,972 |
| 2009-12-18 | 2009-12-16 | 33.124 | 3,613 | +452 | 0.00% | 119,676 |
| 2009-12-16 | 2009-12-14 | 34.142 | 3,161 | -17,614 | 0.00% | 107,924 |
| 2009-12-10 | 2009-12-08 | 34.541 | 20,775 | -3,162 | 0.00% | 717,585 |
| 2009-12-08 | 2009-12-04 | 34.939 | 23,937 | -2,258 | 0.00% | 836,343 |
| 2009-12-07 | 2009-12-03 | 35.161 | 26,195 | +20,775 | 0.00% | 921,036 |
| 2009-12-01 | 2009-11-27 | 30.112 | 5,420 | -5,871 | 0.00% | 163,210 |
| 2009-11-30 | 2009-11-26 | 31.618 | 11,291 | -2,258 | 0.00% | 357,000 |
| 2009-11-12 | 2009-11-10 | 30.644 | 13,549 | -9,033 | 0.00% | 415,194 |
| 2009-11-11 | 2009-11-09 | 30.865 | 22,582 | -22,582 | 0.00% | 697,000 |
| 2009-11-10 | 2009-11-06 | 30.068 | 45,164 | +13,549 | 0.00% | 1,358,001 |
| 2009-11-06 | 2009-11-04 | 28.917 | 31,615 | -7,678 | 0.00% | 914,206 |
| 2009-11-05 | 2009-11-03 | 28.474 | 39,293 | -81,295 | 0.00% | 1,118,830 |
| 2009-11-03 | 2009-10-30 | 26.747 | 120,588 | +110,652 | 0.01% | 3,225,365 |
| 2009-10-30 | 2009-10-28 | 27.500 | 9,936 | -3,162 | 0.00% | 273,238 |
| 2009-10-29 | 2009-10-27 | 27.456 | 13,098 | +11,291 | 0.00% | 359,612 |
| 2009-10-28 | 2009-10-23 | 26.880 | 1,807 | -47,422 | 0.00% | 48,572 |
| 2009-10-27 | 2009-10-22 | 26.526 | 49,229 | -56,455 | 0.00% | 1,305,827 |
| 2009-10-23 | 2009-10-21 | 25.153 | 105,684 | +83,554 | 0.01% | 2,658,248 |
| 2009-10-20 | 2009-10-16 | 23.780 | 22,130 | +20,323 | 0.00% | 526,252 |
| 2009-10-12 | 2009-10-08 | 23.736 | 1,807 | -13,549 | 0.00% | 42,890 |
| 2009-10-09 | 2009-10-07 | 23.957 | 15,356 | +4,517 | 0.00% | 367,886 |
| 2009-10-06 | 2009-10-02 | 23.255 | 10,839 | +209 | 0.00% | 252,058 |
| 2009-09-25 | 2009-09-23 | 24.655 | 10,630 | +8,858 | 0.00% | 262,078 |
| 2009-09-01 | 2009-08-28 | 23.977 | 1,772 | -5,315 | 0.00% | 42,488 |
| 2009-08-28 | 2009-08-26 | 25.693 | 7,087 | -5,758 | 0.00% | 182,087 |
| 2009-08-27 | 2009-08-25 | 24.293 | 12,845 | +11,073 | 0.00% | 312,047 |
| 2009-08-17 | 2009-08-13 | 25.738 | 1,772 | -1,771 | 0.00% | 45,608 |
| 2009-08-14 | 2009-08-12 | 24.474 | 3,543 | +1,771 | 0.00% | 86,711 |
| 2009-08-13 | 2009-08-11 | 25.558 | 1,772 | -5,315 | 0.00% | 45,288 |
| 2009-08-12 | 2009-08-10 | 25.287 | 7,087 | -886 | 0.00% | 179,207 |
| 2009-08-11 | 2009-08-07 | 24.158 | 7,973 | -442 | 0.00% | 192,610 |
| 2009-08-07 | 2009-08-05 | 23.074 | 8,415 | -1,329 | 0.00% | 194,169 |
| 2009-08-05 | 2009-08-03 | 23.480 | 9,744 | +4,429 | 0.00% | 228,794 |
| 2009-08-04 | 2009-07-31 | 23.164 | 5,315 | +1,329 | 0.00% | 123,119 |
| 2009-07-31 | 2009-07-29 | 23.435 | 3,986 | -1,772 | 0.00% | 93,413 |
| 2009-07-30 | 2009-07-28 | 24.790 | 5,758 | +886 | 0.00% | 142,741 |
| 2009-07-22 | 2009-07-20 | 21.042 | 4,872 | +3,100 | 0.00% | 102,517 |
| 2009-07-17 | 2009-07-15 | 20.952 | 1,772 | -4,429 | 0.00% | 37,127 |
| 2009-07-14 | 2009-07-10 | 20.275 | 6,201 | +4,429 | 0.00% | 125,722 |
| 2009-06-15 | 2009-06-11 | 17.746 | 1,772 | -6,643 | 0.00% | 31,446 |
| 2009-06-11 | 2009-06-09 | 17.249 | 8,415 | -6,644 | 0.00% | 145,151 |
| 2009-06-08 | 2009-06-04 | 18.423 | 15,059 | -4,430 | 0.00% | 277,434 |
| 2009-06-04 | 2009-06-02 | 16.211 | 19,489 | -15,502 | 0.00% | 315,928 |
| 2009-06-03 | 2009-06-01 | 15.443 | 34,991 | +22,146 | 0.00% | 540,364 |
| 2009-05-29 | 2009-05-26 | 12.914 | 12,845 | -34,990 | 0.00% | 165,884 |
| 2009-05-26 | 2009-05-22 | 13.863 | 47,835 | +46,063 | 0.00% | 663,114 |
| 2009-05-06 | 2009-05-04 | 11.198 | 1,772 | -8,858 | 0.00% | 19,844 |
| 2009-04-27 | 2009-04-23 | 10.476 | 10,630 | -8,859 | 0.00% | 111,359 |
| 2009-04-23 | 2009-04-21 | 10.747 | 19,489 | +17,717 | 0.00% | 209,445 |
| 2009-01-12 | 2009-01-08 | 8.534 | 1,772 | +1,772 | 0.00% | 15,123 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -1,772 | ||
| 2008-11-07 | 2008-11-05 | 6.909 | 1,772 | -1,328 | 0.00% | 12,242 |
| 2008-07-02 | 2008-06-27 | 27.680 | 3,100 | -443 | 0.00% | 85,808 |
| 2008-06-17 | 2008-06-13 | 22.171 | 3,543 | -17,717 | 0.00% | 78,552 |
| 2008-02-22 | 2008-02-20 | 20.455 | 21,260 | +1,329 | 0.00% | 434,876 |
| 2008-02-20 | 2008-02-18 | 21.539 | 19,931 | +2,214 | 0.00% | 429,291 |
| 2008-02-01 | 2008-01-30 | 22.893 | 17,717 | -6,644 | 0.00% | 405,604 |
| 2007-10-26 | 2007-10-24 | 23.210 | 24,361 | +1,772 | 0.00% | 565,408 |
| 2007-10-25 | 2007-10-23 | 24.835 | 22,589 | +3,986 | 0.00% | 561,001 |
| 2007-10-12 | 2007-10-10 | 20.862 | 18,603 | +18,603 | 0.00% | 388,087 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy