History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 573,044 | +0 | 0.01% | 1,627,445 |
| 2025-10-13 | 2025-10-09 | 2.840 | 573,044 | +0 | 0.01% | 1,627,445 |
| 2025-10-10 | 2025-10-08 | 2.770 | 573,044 | +0 | 0.01% | 1,587,332 |
| 2025-10-09 | 2025-10-06 | 2.780 | 573,044 | +0 | 0.01% | 1,593,062 |
| 2025-10-08 | 2025-10-03 | 2.770 | 573,044 | +0 | 0.01% | 1,587,332 |
| 2025-10-06 | 2025-10-02 | 2.760 | 573,044 | +0 | 0.01% | 1,581,601 |
| 2025-10-03 | 2025-09-30 | 2.901 | 573,044 | +0 | 0.01% | 1,662,570 |
| 2025-10-02 | 2025-09-29 | 2.840 | 573,044 | +12,107 | 0.01% | 1,627,445 |
| 2025-09-30 | 2025-09-26 | 2.840 | 560,937 | +0 | 0.01% | 1,593,061 |
| 2025-09-29 | 2025-09-25 | 2.830 | 560,937 | +0 | 0.01% | 1,587,331 |
| 2025-09-26 | 2025-09-24 | 2.840 | 560,937 | +0 | 0.01% | 1,593,061 |
| 2025-09-25 | 2025-09-23 | 2.820 | 560,937 | +0 | 0.01% | 1,581,600 |
| 2025-09-24 | 2025-09-22 | 2.850 | 560,937 | +0 | 0.01% | 1,598,792 |
| 2025-09-23 | 2025-09-19 | 2.912 | 560,937 | +0 | 0.01% | 1,633,174 |
| 2025-09-22 | 2025-09-18 | 2.871 | 560,937 | +0 | 0.01% | 1,610,252 |
| 2025-09-19 | 2025-09-17 | 2.891 | 560,937 | +0 | 0.01% | 1,621,713 |
| 2025-09-18 | 2025-09-16 | 2.871 | 560,937 | +0 | 0.01% | 1,610,252 |
| 2025-09-17 | 2025-09-15 | 2.860 | 560,937 | +0 | 0.01% | 1,604,522 |
| 2025-09-16 | 2025-09-12 | 2.809 | 560,937 | -3,916 | 0.01% | 1,575,870 |
| 2025-09-04 | 2025-09-02 | 2.779 | 564,853 | -1,467 | 0.01% | 1,569,560 |
| 2025-08-22 | 2025-08-20 | 2.912 | 566,320 | -54,817 | 0.01% | 1,648,847 |
| 2025-07-28 | 2025-07-24 | 2.952 | 621,137 | -1,316 | 0.01% | 1,833,829 |
| 2025-07-23 | 2025-07-21 | 2.809 | 622,453 | -99,845 | 0.01% | 1,748,690 |
| 2025-07-09 | 2025-07-07 | 3.184 | 722,298 | +52,485 | 0.01% | 2,299,592 |
| 2025-05-14 | 2025-05-12 | 2.776 | 669,813 | -34,494 | 0.01% | 1,859,477 |
| 2025-05-08 | 2025-05-06 | 2.754 | 704,307 | -3,631 | 0.02% | 1,939,718 |
| 2025-05-07 | 2025-05-02 | 2.710 | 707,938 | -3,631 | 0.02% | 1,918,523 |
| 2025-04-16 | 2025-04-14 | 2.677 | 711,569 | -3,631 | 0.02% | 1,904,846 |
| 2025-04-15 | 2025-04-11 | 2.600 | 715,200 | -9,077 | 0.02% | 1,859,414 |
| 2025-04-10 | 2025-04-08 | 2.622 | 724,277 | -10,893 | 0.02% | 1,898,971 |
| 2025-04-09 | 2025-04-07 | 2.479 | 735,170 | +21,786 | 0.02% | 1,822,246 |
| 2025-04-08 | 2025-04-03 | 2.787 | 713,384 | +3,631 | 0.02% | 1,988,293 |
| 2025-04-07 | 2025-04-02 | 2.820 | 709,753 | +3,631 | 0.02% | 2,001,630 |
| 2025-03-20 | 2025-03-18 | 2.886 | 706,122 | -3,631 | 0.02% | 2,038,063 |
| 2025-03-19 | 2025-03-17 | 2.820 | 709,753 | -3,631 | 0.02% | 2,001,630 |
| 2025-03-13 | 2025-03-11 | 2.765 | 713,384 | -14,524 | 0.02% | 1,972,576 |
| 2025-03-11 | 2025-03-07 | 2.644 | 727,908 | -23,601 | 0.02% | 1,924,528 |
| 2025-02-26 | 2025-02-24 | 2.534 | 751,509 | +3,630 | 0.02% | 1,904,139 |
| 2025-02-25 | 2025-02-21 | 2.545 | 747,879 | +3,631 | 0.02% | 1,903,180 |
| 2025-02-19 | 2025-02-17 | 2.633 | 744,248 | -3,631 | 0.02% | 1,959,531 |
| 2025-02-17 | 2025-02-13 | 2.567 | 747,879 | +14,524 | 0.02% | 1,919,658 |
| 2025-02-14 | 2025-02-12 | 2.611 | 733,355 | +12,709 | 0.02% | 1,914,693 |
| 2025-02-11 | 2025-02-07 | 2.633 | 720,646 | +3,631 | 0.02% | 1,897,389 |
| 2025-02-06 | 2025-02-04 | 2.622 | 717,015 | +3,631 | 0.02% | 1,879,930 |
| 2025-02-05 | 2025-02-03 | 2.611 | 713,384 | +7,262 | 0.02% | 1,862,552 |
| 2025-02-03 | 2025-01-24 | 2.644 | 706,122 | +5,446 | 0.02% | 1,866,928 |
| 2025-01-23 | 2025-01-21 | 2.611 | 700,676 | +5,447 | 0.02% | 1,829,373 |
| 2025-01-15 | 2025-01-13 | 2.512 | 695,229 | +3,631 | 0.02% | 1,746,221 |
| 2025-01-14 | 2025-01-10 | 2.545 | 691,598 | +3,631 | 0.01% | 1,759,958 |
| 2025-01-09 | 2025-01-07 | 2.688 | 687,967 | +7,262 | 0.01% | 1,849,243 |
| 2025-01-06 | 2025-01-02 | 2.754 | 680,705 | +3,631 | 0.01% | 1,874,716 |
| 2024-12-17 | 2024-12-13 | 2.897 | 677,074 | +3,630 | 0.01% | 1,961,681 |
| 2024-12-16 | 2024-12-12 | 2.952 | 673,444 | +3,631 | 0.01% | 1,988,259 |
| 2024-11-13 | 2024-11-11 | 3.041 | 669,813 | +26,799 | 0.01% | 2,036,570 |
| 2024-11-04 | 2024-10-31 | 3.096 | 643,014 | -504,706 | 0.01% | 1,990,505 |
| 2024-10-17 | 2024-10-15 | 3.096 | 1,147,720 | +19,971 | 0.03% | 3,552,866 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,127,749 | +2,598 | 0.03% | 3,511,559 |
| 2024-10-04 | 2024-10-02 | 3.448 | 1,125,151 | -108,678 | 0.03% | 3,879,602 |
| 2024-10-03 | 2024-09-30 | 3.357 | 1,233,829 | +36,648 | 0.03% | 4,142,006 |
| 2024-10-02 | 2024-09-27 | 3.243 | 1,197,181 | +49,210 | 0.03% | 3,882,741 |
| 2024-09-23 | 2024-09-19 | 2.913 | 1,147,971 | -1,845,379 | 0.03% | 3,344,295 |
| 2024-08-14 | 2024-08-12 | 3.164 | 2,993,350 | -7,030 | 0.07% | 9,469,696 |
| 2024-08-13 | 2024-08-09 | 3.129 | 3,000,380 | +329,008 | 0.07% | 9,389,505 |
| 2024-07-31 | 2024-07-29 | 3.129 | 2,671,372 | +124,782 | 0.06% | 8,359,894 |
| 2024-07-24 | 2024-07-22 | 3.243 | 2,546,590 | +363,804 | 0.06% | 8,259,193 |
| 2024-06-07 | 2024-06-05 | 3.983 | 2,182,786 | +118,344 | 0.05% | 8,693,233 |
| 2024-06-03 | 2024-05-30 | 4.211 | 2,064,442 | +1,484,360 | 0.05% | 8,693,865 |
| 2024-05-31 | 2024-05-29 | 4.235 | 580,082 | -13,298 | 0.01% | 2,456,825 |
| 2024-05-30 | 2024-05-28 | 4.259 | 593,380 | +260,968 | 0.01% | 2,527,425 |
| 2024-05-29 | 2024-05-27 | 4.139 | 332,412 | -1,662 | 0.01% | 1,375,870 |
| 2024-04-10 | 2024-04-08 | 3.525 | 334,074 | -124,666 | 0.01% | 1,177,748 |
| 2024-03-06 | 2024-03-04 | 4.043 | 458,740 | +1,662 | 0.01% | 1,854,591 |
| 2024-02-26 | 2024-02-22 | 4.055 | 457,078 | +6,649 | 0.01% | 1,853,371 |
| 2023-11-21 | 2023-11-17 | 3.201 | 450,429 | +8,311 | 0.01% | 1,441,618 |
| 2023-10-26 | 2023-10-24 | 3.032 | 442,118 | -63,165 | 0.01% | 1,340,543 |
| 2023-09-28 | 2023-09-26 | 3.337 | 505,283 | +18,784 | 0.01% | 1,685,934 |
| 2023-09-26 | 2023-09-22 | 3.387 | 486,499 | +12,804 | 0.01% | 1,647,578 |
| 2023-09-25 | 2023-09-21 | 3.374 | 473,695 | -62,417 | 0.01% | 1,598,296 |
| 2023-09-21 | 2023-09-19 | 3.312 | 536,112 | +16,004 | 0.01% | 1,775,399 |
| 2023-09-19 | 2023-09-15 | 3.187 | 520,108 | -8,002 | 0.01% | 1,657,404 |
| 2023-09-18 | 2023-09-14 | 3.174 | 528,110 | -40,010 | 0.01% | 1,676,304 |
| 2023-09-11 | 2023-09-06 | 3.112 | 568,120 | +8,002 | 0.01% | 1,767,804 |
| 2023-09-07 | 2023-09-05 | 3.124 | 560,118 | -8,002 | 0.01% | 1,749,904 |
| 2023-08-04 | 2023-08-02 | 2.887 | 568,120 | -3,201 | 0.01% | 1,640,011 |
| 2023-08-02 | 2023-07-31 | 2.799 | 571,321 | -28,808 | 0.01% | 1,599,274 |
| 2023-07-20 | 2023-07-18 | 2.837 | 600,129 | -12,803 | 0.01% | 1,702,414 |
| 2023-07-06 | 2023-07-04 | 2.574 | 612,932 | +12,803 | 0.02% | 1,577,881 |
| 2023-07-05 | 2023-07-03 | 2.562 | 600,129 | -80,021 | 0.01% | 1,537,422 |
| 2023-07-04 | 2023-06-30 | 2.462 | 680,150 | -80,021 | 0.02% | 1,674,425 |
| 2023-06-23 | 2023-06-20 | 2.374 | 760,171 | +80,021 | 0.02% | 1,804,927 |
| 2023-06-21 | 2023-06-19 | 2.524 | 680,150 | +80,021 | 0.02% | 1,716,923 |
| 2023-06-19 | 2023-06-15 | 2.587 | 600,129 | +4,801 | 0.01% | 1,552,421 |
| 2023-06-16 | 2023-06-14 | 2.599 | 595,328 | +24,007 | 0.01% | 1,547,442 |
| 2023-06-13 | 2023-06-09 | 2.687 | 571,321 | +3,201 | 0.01% | 1,535,017 |
| 2023-06-09 | 2023-06-07 | 3.416 | 568,120 | +63,124 | 0.01% | 1,940,857 |
| 2023-06-01 | 2023-05-30 | 3.487 | 504,996 | +5,690 | 0.01% | 1,760,706 |
| 2023-05-31 | 2023-05-29 | 3.543 | 499,306 | +5,691 | 0.01% | 1,768,946 |
| 2023-05-30 | 2023-05-25 | 3.810 | 493,615 | -71,130 | 0.01% | 1,880,636 |
| 2023-05-17 | 2023-05-15 | 3.838 | 564,745 | -89,624 | 0.02% | 2,167,516 |
| 2023-05-16 | 2023-05-12 | 3.726 | 654,369 | +18,494 | 0.02% | 2,437,899 |
| 2023-05-05 | 2023-05-03 | 3.740 | 635,875 | -7,113 | 0.02% | 2,377,938 |
| 2023-04-26 | 2023-04-24 | 3.726 | 642,988 | -12,804 | 0.02% | 2,395,499 |
| 2023-04-20 | 2023-04-18 | 3.768 | 655,792 | +12,804 | 0.02% | 2,470,860 |
| 2023-04-18 | 2023-04-14 | 3.683 | 642,988 | -505,023 | 0.02% | 2,368,380 |
| 2023-04-14 | 2023-04-12 | 3.501 | 1,148,011 | -21,339 | 0.03% | 4,018,765 |
| 2023-04-13 | 2023-04-11 | 3.473 | 1,169,350 | -142,260 | 0.03% | 4,060,586 |
| 2023-04-12 | 2023-04-06 | 3.458 | 1,311,610 | +2,845 | 0.04% | 4,536,146 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,308,765 | -213,390 | 0.04% | 4,655,104 |
| 2023-03-29 | 2023-03-27 | 3.332 | 1,522,155 | +76,820 | 0.04% | 5,071,710 |
| 2023-03-28 | 2023-03-24 | 3.444 | 1,445,335 | +210,545 | 0.04% | 4,978,308 |
| 2023-03-27 | 2023-03-23 | 3.487 | 1,234,790 | +142,260 | 0.03% | 4,305,187 |
| 2023-03-24 | 2023-03-22 | 3.473 | 1,092,530 | +11,381 | 0.03% | 3,793,827 |
| 2023-03-23 | 2023-03-21 | 3.599 | 1,081,149 | +71,130 | 0.03% | 3,891,103 |
| 2023-03-22 | 2023-03-20 | 3.487 | 1,010,019 | +11,381 | 0.03% | 3,521,506 |
| 2023-03-20 | 2023-03-16 | 3.487 | 998,638 | +142,260 | 0.03% | 3,481,825 |
| 2023-03-16 | 2023-03-14 | 3.543 | 856,378 | +71,130 | 0.02% | 3,033,984 |
| 2023-03-14 | 2023-03-10 | 3.529 | 785,248 | +284,520 | 0.02% | 2,770,944 |
| 2023-03-07 | 2023-03-03 | 3.768 | 500,728 | -35,565 | 0.01% | 1,886,618 |
| 2023-01-30 | 2023-01-26 | 4.147 | 536,293 | +5,690 | 0.01% | 2,224,187 |
| 2023-01-27 | 2023-01-20 | 4.021 | 530,603 | -71,130 | 0.01% | 2,133,452 |
| 2023-01-26 | 2023-01-19 | 3.908 | 601,733 | -35,565 | 0.02% | 2,351,775 |
| 2023-01-20 | 2023-01-18 | 3.908 | 637,298 | -35,565 | 0.02% | 2,490,775 |
| 2023-01-19 | 2023-01-17 | 3.880 | 672,863 | -21,339 | 0.02% | 2,610,856 |
| 2023-01-09 | 2023-01-05 | 3.571 | 694,202 | -7,113 | 0.02% | 2,478,944 |
| 2023-01-06 | 2023-01-04 | 3.543 | 701,315 | -28,452 | 0.02% | 2,484,625 |
| 2023-01-03 | 2022-12-29 | 3.529 | 729,767 | +35,565 | 0.02% | 2,575,165 |
| 2022-11-18 | 2022-11-16 | 3.388 | 694,202 | -35,565 | 0.02% | 2,352,069 |
| 2022-10-14 | 2022-10-12 | 3.248 | 729,767 | +7,113 | 0.02% | 2,369,973 |
| 2022-10-03 | 2022-09-29 | 3.234 | 722,654 | +35,565 | 0.02% | 2,336,713 |
| 2022-09-29 | 2022-09-27 | 3.874 | 687,089 | +41,226 | 0.02% | 2,661,535 |
| 2022-09-28 | 2022-09-26 | 3.814 | 645,863 | +33,431 | 0.02% | 2,463,201 |
| 2022-09-27 | 2022-09-23 | 3.859 | 612,432 | +66,862 | 0.02% | 2,363,181 |
| 2022-09-23 | 2022-09-21 | 4.083 | 545,570 | -66,862 | 0.02% | 2,227,576 |
| 2022-09-20 | 2022-09-16 | 3.948 | 612,432 | +66,862 | 0.02% | 2,418,138 |
| 2022-09-19 | 2022-09-15 | 3.993 | 545,570 | -66,862 | 0.02% | 2,178,618 |
| 2022-09-13 | 2022-09-08 | 3.754 | 612,432 | +66,862 | 0.02% | 2,299,063 |
| 2022-09-07 | 2022-09-05 | 3.993 | 545,570 | -66,862 | 0.02% | 2,178,618 |
| 2022-09-02 | 2022-08-31 | 3.739 | 612,432 | +42,791 | 0.02% | 2,289,904 |
| 2022-09-01 | 2022-08-30 | 4.038 | 569,641 | +66,863 | 0.02% | 2,300,299 |
| 2022-08-30 | 2022-08-26 | 4.262 | 502,778 | -64,188 | 0.01% | 2,143,090 |
| 2022-08-25 | 2022-08-23 | 4.262 | 566,966 | -49,478 | 0.02% | 2,416,692 |
| 2022-08-09 | 2022-08-05 | 3.963 | 616,444 | -6,686 | 0.02% | 2,443,199 |
| 2022-08-04 | 2022-08-02 | 3.978 | 623,130 | +267,449 | 0.02% | 2,479,018 |
| 2022-07-28 | 2022-07-26 | 4.277 | 355,681 | -66,863 | 0.01% | 1,521,409 |
| 2022-07-20 | 2022-07-18 | 4.382 | 422,544 | -6,686 | 0.01% | 1,851,650 |
| 2022-07-08 | 2022-07-06 | 5.148 | 429,230 | +43,883 | 0.01% | 2,209,561 |
| 2022-06-22 | 2022-06-20 | 5.098 | 385,347 | +6,003 | 0.01% | 1,964,404 |
| 2022-06-20 | 2022-06-16 | 5.747 | 379,344 | -9,605 | 0.01% | 2,180,267 |
| 2022-06-17 | 2022-06-15 | 6.430 | 388,949 | -6,002 | 0.01% | 2,501,136 |
| 2022-06-06 | 2022-06-01 | 5.947 | 394,951 | -57,626 | 0.01% | 2,348,923 |
| 2022-05-31 | 2022-05-27 | 5.831 | 452,577 | -182,480 | 0.01% | 2,638,869 |
| 2022-05-24 | 2022-05-20 | 5.431 | 635,057 | -4,802 | 0.02% | 3,448,956 |
| 2022-05-23 | 2022-05-19 | 5.098 | 639,859 | -6,003 | 0.02% | 3,261,843 |
| 2022-05-20 | 2022-05-18 | 5.014 | 645,862 | -9,604 | 0.02% | 3,238,647 |
| 2022-05-10 | 2022-05-05 | 5.164 | 655,466 | -24,011 | 0.02% | 3,385,082 |
| 2022-05-05 | 2022-05-03 | 5.064 | 679,477 | +42,019 | 0.02% | 3,441,167 |
| 2022-04-21 | 2022-04-19 | 5.581 | 637,458 | -60,027 | 0.02% | 3,557,572 |
| 2022-04-20 | 2022-04-14 | 5.598 | 697,485 | +30,014 | 0.02% | 3,904,195 |
| 2022-04-19 | 2022-04-13 | 5.414 | 667,471 | +90,039 | 0.02% | 3,613,875 |
| 2022-04-14 | 2022-04-12 | 5.198 | 577,432 | -31,213 | 0.02% | 3,001,323 |
| 2022-04-13 | 2022-04-11 | 5.081 | 608,645 | -90,040 | 0.02% | 3,092,582 |
| 2022-04-12 | 2022-04-08 | 5.398 | 698,685 | +30,013 | 0.02% | 3,771,237 |
| 2022-04-07 | 2022-04-04 | 5.314 | 668,672 | -145,264 | 0.02% | 3,553,540 |
| 2022-04-06 | 2022-04-01 | 5.314 | 813,936 | +99,644 | 0.03% | 4,325,520 |
| 2022-04-04 | 2022-03-31 | 5.131 | 714,292 | +132,058 | 0.02% | 3,665,083 |
| 2022-03-31 | 2022-03-29 | 4.998 | 582,234 | +93,642 | 0.02% | 2,909,887 |
| 2022-03-29 | 2022-03-25 | 4.831 | 488,592 | +138,060 | 0.02% | 2,360,488 |
| 2022-03-24 | 2022-03-22 | 4.431 | 350,532 | +168,074 | 0.01% | 1,553,341 |
| 2022-03-21 | 2022-03-17 | 4.298 | 182,458 | -10,804 | 0.01% | 784,224 |
| 2022-03-17 | 2022-03-15 | 3.648 | 193,262 | +62,427 | 0.01% | 705,096 |
| 2022-03-11 | 2022-03-09 | 4.281 | 130,835 | -24,010 | 0.00% | 560,163 |
| 2022-03-07 | 2022-03-03 | 4.465 | 154,845 | +36,015 | 0.01% | 691,336 |
| 2022-03-03 | 2022-03-01 | 4.331 | 118,830 | -60,026 | 0.00% | 514,703 |
| 2022-03-01 | 2022-02-25 | 4.298 | 178,856 | -240,106 | 0.01% | 768,742 |
| 2022-02-28 | 2022-02-24 | 4.181 | 418,962 | -30,013 | 0.01% | 1,751,885 |
| 2022-02-23 | 2022-02-21 | 4.415 | 448,975 | +270,119 | 0.01% | 1,982,099 |
| 2022-02-21 | 2022-02-17 | 3.898 | 178,856 | +30,013 | 0.01% | 697,231 |
| 2022-02-09 | 2022-02-07 | 4.015 | 148,843 | +30,013 | 0.00% | 597,589 |
| 2021-12-28 | 2021-12-22 | 3.898 | 118,830 | -96,042 | 0.00% | 463,233 |
| 2021-12-23 | 2021-12-21 | 3.765 | 214,872 | -1,189 | 0.01% | 808,995 |
| 2021-12-03 | 2021-12-01 | 3.432 | 216,061 | -6,003 | 0.01% | 741,483 |
| 2021-11-08 | 2021-11-04 | 3.415 | 222,064 | -120,053 | 0.01% | 758,384 |
| 2021-11-05 | 2021-11-03 | 3.515 | 342,117 | +120,053 | 0.01% | 1,202,581 |
| 2021-10-19 | 2021-10-15 | 3.782 | 222,064 | -90,039 | 0.01% | 839,772 |
| 2021-10-15 | 2021-10-11 | 3.948 | 312,103 | +90,039 | 0.01% | 1,232,264 |
| 2021-10-12 | 2021-10-08 | 3.915 | 222,064 | -4,802 | 0.01% | 869,367 |
| 2021-09-30 | 2021-09-28 | 4.219 | 226,866 | +4,802 | 0.01% | 957,217 |
| 2021-09-29 | 2021-09-27 | 4.030 | 222,064 | +7,251 | 0.01% | 894,889 |
| 2021-09-16 | 2021-09-14 | 4.581 | 214,813 | -207,877 | 0.01% | 984,050 |
| 2021-09-15 | 2021-09-13 | 4.822 | 422,690 | -2,323 | 0.01% | 2,038,239 |
| 2021-09-13 | 2021-09-09 | 4.822 | 425,013 | -11,613 | 0.01% | 2,049,441 |
| 2021-09-10 | 2021-09-08 | 4.788 | 436,626 | -130,069 | 0.01% | 2,090,400 |
| 2021-09-09 | 2021-09-07 | 4.908 | 566,695 | +11,613 | 0.02% | 2,781,438 |
| 2021-09-08 | 2021-09-06 | 4.960 | 555,082 | +83,616 | 0.02% | 2,753,117 |
| 2021-09-07 | 2021-09-03 | 4.736 | 471,466 | +10,452 | 0.02% | 2,232,843 |
| 2021-09-06 | 2021-09-02 | 4.702 | 461,014 | +226,459 | 0.02% | 2,167,464 |
| 2021-09-03 | 2021-09-01 | 4.478 | 234,555 | -8,129 | 0.01% | 1,050,251 |
| 2021-08-30 | 2021-08-26 | 4.202 | 242,684 | +9,290 | 0.01% | 1,019,779 |
| 2021-08-19 | 2021-08-17 | 3.720 | 233,394 | -46,453 | 0.01% | 868,198 |
| 2021-08-18 | 2021-08-16 | 3.754 | 279,847 | +46,453 | 0.01% | 1,050,636 |
| 2021-08-17 | 2021-08-13 | 3.720 | 233,394 | +5,807 | 0.01% | 868,198 |
| 2021-08-16 | 2021-08-12 | 3.806 | 227,587 | -31,356 | 0.01% | 866,193 |
| 2021-08-13 | 2021-08-11 | 3.599 | 258,943 | +31,356 | 0.01% | 932,021 |
| 2021-07-09 | 2021-07-07 | 3.989 | 227,587 | +9,439 | 0.01% | 907,762 |
| 2021-07-07 | 2021-07-05 | 4.096 | 218,148 | -2,226 | 0.01% | 893,630 |
| 2021-06-03 | 2021-06-01 | 3.953 | 220,374 | +8,905 | 0.01% | 871,073 |
| 2021-05-12 | 2021-05-10 | 4.186 | 211,469 | +26,716 | 0.01% | 885,267 |
| 2021-04-19 | 2021-04-15 | 3.593 | 184,753 | -35,621 | 0.01% | 663,885 |
| 2021-03-31 | 2021-03-29 | 3.468 | 220,374 | +21,150 | 0.01% | 764,169 |
| 2021-03-15 | 2021-03-11 | 3.809 | 199,224 | -13,358 | 0.01% | 758,838 |
| 2021-03-05 | 2021-03-03 | 4.096 | 212,582 | +27,829 | 0.01% | 870,829 |
| 2021-02-26 | 2021-02-24 | 3.665 | 184,753 | -261,593 | 0.01% | 677,163 |
| 2021-02-25 | 2021-02-23 | 3.953 | 446,346 | -55,658 | 0.02% | 1,764,273 |
| 2020-11-10 | 2020-11-06 | 3.270 | 502,004 | +55,658 | 0.02% | 1,641,535 |
| 2020-11-09 | 2020-11-05 | 3.252 | 446,346 | +27,829 | 0.02% | 1,451,516 |
| 2020-09-29 | 2020-09-25 | 3.281 | 418,517 | +17,438 | 0.01% | 1,373,112 |
| 2020-09-28 | 2020-09-24 | 3.243 | 401,079 | +353,074 | 0.01% | 1,300,861 |
| 2020-09-15 | 2020-09-11 | 3.356 | 48,005 | -471,517 | 0.00% | 161,100 |
| 2020-07-22 | 2020-07-20 | 3.318 | 519,522 | -4,267 | 0.02% | 1,723,980 |
| 2020-07-15 | 2020-07-13 | 3.431 | 523,789 | -18,136 | 0.02% | 1,797,059 |
| 2020-07-07 | 2020-07-03 | 3.018 | 541,925 | -54,405 | 0.02% | 1,635,761 |
| 2020-06-05 | 2020-06-03 | 3.211 | 596,330 | +24,151 | 0.02% | 1,914,620 |
| 2020-03-30 | 2020-03-26 | 2.775 | 572,179 | +50,456 | 0.02% | 1,587,599 |
| 2020-03-17 | 2020-03-13 | 2.755 | 521,723 | +108,987 | 0.02% | 1,437,261 |
| 2020-03-05 | 2020-03-03 | 3.012 | 412,736 | +30,274 | 0.02% | 1,243,360 |
| 2020-03-02 | 2020-02-27 | 3.052 | 382,462 | -151,370 | 0.01% | 1,167,320 |
| 2020-01-07 | 2020-01-03 | 3.488 | 533,832 | -75,685 | 0.02% | 1,862,079 |
| 2019-12-17 | 2019-12-13 | 3.290 | 609,517 | +15,137 | 0.02% | 2,005,279 |
| 2019-12-11 | 2019-12-09 | 3.250 | 594,380 | +60,548 | 0.02% | 1,931,919 |
| 2019-10-11 | 2019-10-09 | 3.171 | 533,832 | -5,046 | 0.02% | 1,692,799 |
| 2019-09-18 | 2019-09-16 | 3.787 | 538,878 | +25,589 | 0.02% | 2,040,663 |
| 2019-08-15 | 2019-08-13 | 3.329 | 513,289 | +48,061 | 0.02% | 1,708,801 |
| 2019-08-14 | 2019-08-12 | 3.392 | 465,228 | +48,061 | 0.02% | 1,577,840 |
| 2019-08-01 | 2019-07-30 | 3.516 | 417,167 | -4,806 | 0.02% | 1,466,919 |
| 2019-06-17 | 2019-06-13 | 3.371 | 421,973 | -4,806 | 0.02% | 1,422,359 |
| 2019-05-31 | 2019-05-29 | 3.763 | 426,779 | +20,848 | 0.02% | 1,605,803 |
| 2019-05-20 | 2019-05-16 | 3.894 | 405,931 | +22,857 | 0.02% | 1,580,640 |
| 2019-04-12 | 2019-04-10 | 4.331 | 383,074 | -915 | 0.02% | 1,659,238 |
| 2019-04-11 | 2019-04-09 | 4.200 | 383,989 | -118,853 | 0.02% | 1,612,801 |
| 2019-04-02 | 2019-03-29 | 3.938 | 502,842 | +4,571 | 0.02% | 1,979,998 |
| 2019-03-29 | 2019-03-27 | 3.938 | 498,271 | +9,142 | 0.02% | 1,961,999 |
| 2019-03-20 | 2019-03-18 | 3.981 | 489,129 | +45,713 | 0.02% | 1,947,402 |
| 2019-02-11 | 2019-02-04 | 3.938 | 443,416 | +36,571 | 0.02% | 1,746,002 |
| 2019-02-01 | 2019-01-30 | 3.653 | 406,845 | +22,856 | 0.02% | 1,486,299 |
| 2018-09-28 | 2018-09-26 | 3.763 | 383,989 | -4,571 | 0.02% | 1,444,801 |
| 2018-09-26 | 2018-09-21 | 3.697 | 388,560 | -26,514 | 0.02% | 1,436,500 |
| 2018-09-20 | 2018-09-18 | 3.456 | 415,074 | -91,425 | 0.02% | 1,434,642 |
| 2018-09-17 | 2018-09-13 | 3.259 | 506,499 | +114,282 | 0.02% | 1,650,919 |
| 2018-09-12 | 2018-09-10 | 3.369 | 392,217 | +4,571 | 0.02% | 1,321,320 |
| 2018-09-10 | 2018-09-06 | 3.910 | 387,646 | -1,828 | 0.02% | 1,515,598 |
| 2018-09-07 | 2018-09-05 | 3.979 | 389,474 | +19,015 | 0.02% | 1,549,617 |
| 2018-08-24 | 2018-08-22 | 4.301 | 370,459 | -1,739 | 0.02% | 1,593,241 |
| 2018-08-22 | 2018-08-20 | 4.186 | 372,198 | -4,348 | 0.02% | 1,557,920 |
| 2018-05-31 | 2018-05-29 | 5.170 | 376,546 | +24,797 | 0.02% | 1,946,803 |
| 2018-05-25 | 2018-05-23 | 5.121 | 351,749 | -15,435 | 0.02% | 1,801,279 |
| 2018-05-24 | 2018-05-21 | 5.293 | 367,184 | +7,311 | 0.02% | 1,943,600 |
| 2018-05-23 | 2018-05-18 | 5.515 | 359,873 | +8,124 | 0.02% | 1,984,641 |
| 2018-05-17 | 2018-05-15 | 5.392 | 351,749 | -813 | 0.02% | 1,896,539 |
| 2018-04-27 | 2018-04-25 | 4.875 | 352,562 | -22,745 | 0.02% | 1,718,642 |
| 2018-04-26 | 2018-04-24 | 4.924 | 375,307 | +812 | 0.02% | 1,847,998 |
| 2018-04-24 | 2018-04-20 | 4.653 | 374,495 | -407,802 | 0.02% | 1,742,579 |
| 2018-04-23 | 2018-04-19 | 4.850 | 782,297 | +24,371 | 0.04% | 3,794,221 |
| 2018-04-20 | 2018-04-18 | 4.653 | 757,926 | -64,988 | 0.04% | 3,526,739 |
| 2018-04-17 | 2018-04-13 | 4.629 | 822,914 | +407,801 | 0.04% | 3,808,878 |
| 2018-04-06 | 2018-04-03 | 4.752 | 415,113 | +8,124 | 0.02% | 1,972,461 |
| 2018-03-29 | 2018-03-27 | 4.825 | 406,989 | -182,780 | 0.02% | 1,963,919 |
| 2018-03-27 | 2018-03-23 | 4.875 | 589,769 | -57,677 | 0.03% | 2,874,961 |
| 2018-03-26 | 2018-03-22 | 5.195 | 647,446 | +52,803 | 0.03% | 3,363,340 |
| 2018-03-22 | 2018-03-20 | 5.416 | 594,643 | -78,798 | 0.03% | 3,220,800 |
| 2018-03-21 | 2018-03-19 | 5.441 | 673,441 | -36,556 | 0.03% | 3,664,178 |
| 2018-03-19 | 2018-03-15 | 5.687 | 709,997 | +3,249 | 0.03% | 4,037,879 |
| 2018-03-14 | 2018-03-12 | 5.515 | 706,748 | +142,974 | 0.03% | 3,897,601 |
| 2018-03-13 | 2018-03-09 | 5.441 | 563,774 | -203,900 | 0.03% | 3,067,482 |
| 2018-03-12 | 2018-03-08 | 5.687 | 767,674 | +20,308 | 0.04% | 4,365,898 |
| 2018-03-08 | 2018-03-06 | 5.687 | 747,366 | +25,996 | 0.03% | 4,250,403 |
| 2018-03-07 | 2018-03-05 | 5.564 | 721,370 | +20,309 | 0.03% | 4,013,759 |
| 2018-03-05 | 2018-03-01 | 5.958 | 701,061 | +142,974 | 0.03% | 4,176,918 |
| 2018-03-02 | 2018-02-28 | 6.081 | 558,087 | -812 | 0.03% | 3,393,779 |
| 2018-03-01 | 2018-02-27 | 5.983 | 558,899 | +40,617 | 0.03% | 3,343,677 |
| 2018-02-28 | 2018-02-26 | 6.204 | 518,282 | -13,810 | 0.02% | 3,215,522 |
| 2018-02-27 | 2018-02-23 | 6.081 | 532,092 | -329,815 | 0.02% | 3,235,701 |
| 2018-02-26 | 2018-02-22 | 5.416 | 861,907 | +56,052 | 0.04% | 4,668,398 |
| 2018-02-23 | 2018-02-21 | 5.416 | 805,855 | +121,853 | 0.04% | 4,364,800 |
| 2018-02-22 | 2018-02-20 | 5.293 | 684,002 | +430,548 | 0.03% | 3,620,600 |
| 2018-02-21 | 2018-02-15 | 5.244 | 253,454 | -521,532 | 0.01% | 1,329,118 |
| 2018-02-20 | 2018-02-13 | 4.678 | 774,986 | -21,121 | 0.04% | 3,625,202 |
| 2018-02-14 | 2018-02-12 | 4.629 | 796,107 | +4,062 | 0.04% | 3,684,801 |
| 2018-02-13 | 2018-02-09 | 4.555 | 792,045 | +542,652 | 0.04% | 3,607,500 |
| 2018-02-09 | 2018-02-07 | 4.998 | 249,393 | -214,461 | 0.01% | 1,246,422 |
| 2018-02-08 | 2018-02-06 | 4.825 | 463,854 | +20,309 | 0.02% | 2,238,320 |
| 2018-02-07 | 2018-02-05 | 5.490 | 443,545 | +4,062 | 0.02% | 2,435,159 |
| 2018-02-06 | 2018-02-02 | 5.884 | 439,483 | +5,686 | 0.02% | 2,585,977 |
| 2018-02-05 | 2018-02-01 | 5.293 | 433,797 | +12,185 | 0.02% | 2,296,200 |
| 2018-02-02 | 2018-01-31 | 4.678 | 421,612 | -5,686 | 0.02% | 1,972,202 |
| 2018-02-01 | 2018-01-30 | 4.727 | 427,298 | -162,471 | 0.02% | 2,019,839 |
| 2018-01-31 | 2018-01-29 | 4.825 | 589,769 | -4,062 | 0.03% | 2,845,921 |
| 2018-01-29 | 2018-01-25 | 4.555 | 593,831 | +81,236 | 0.03% | 2,704,702 |
| 2018-01-11 | 2018-01-09 | 4.629 | 512,595 | -8,124 | 0.02% | 2,372,559 |
| 2018-01-08 | 2018-01-04 | 4.308 | 520,719 | +80,423 | 0.02% | 2,243,501 |
| 2018-01-05 | 2018-01-03 | 4.505 | 440,296 | -24,370 | 0.02% | 1,983,721 |
| 2018-01-04 | 2018-01-02 | 4.555 | 464,666 | -8,124 | 0.02% | 2,116,398 |
| 2018-01-03 | 2017-12-29 | 4.136 | 472,790 | +199,027 | 0.02% | 1,955,520 |
| 2017-12-20 | 2017-12-18 | 3.988 | 273,763 | +4,062 | 0.01% | 1,091,879 |
| 2017-12-14 | 2017-12-12 | 3.718 | 269,701 | +4,061 | 0.01% | 1,002,638 |
| 2017-11-02 | 2017-10-31 | 4.136 | 265,640 | -4,874 | 0.01% | 1,098,721 |
| 2017-09-29 | 2017-09-27 | 4.505 | 270,514 | -9,748 | 0.01% | 1,218,781 |
| 2017-09-28 | 2017-09-26 | 4.284 | 280,262 | +4,062 | 0.01% | 1,200,600 |
| 2017-09-22 | 2017-09-20 | 4.555 | 276,200 | +1,624 | 0.01% | 1,257,999 |
| 2017-09-21 | 2017-09-19 | 4.333 | 274,576 | +2,437 | 0.01% | 1,189,762 |
| 2017-09-20 | 2017-09-18 | 4.432 | 272,139 | +4,875 | 0.01% | 1,206,002 |
| 2017-09-19 | 2017-09-15 | 4.407 | 267,264 | -121,041 | 0.01% | 1,177,818 |
| 2017-09-14 | 2017-09-12 | 4.850 | 388,305 | +4,062 | 0.02% | 1,883,319 |
| 2017-09-08 | 2017-09-06 | 4.751 | 384,243 | +13,939 | 0.02% | 1,825,630 |
| 2017-09-07 | 2017-09-05 | 4.876 | 370,304 | +99,974 | 0.02% | 1,805,702 |
| 2017-09-06 | 2017-09-04 | 4.876 | 270,330 | +3,999 | 0.01% | 1,318,202 |
| 2017-09-05 | 2017-09-01 | 4.801 | 266,331 | +32,792 | 0.01% | 1,278,722 |
| 2017-08-01 | 2017-07-28 | 4.301 | 233,539 | -4,799 | 0.01% | 1,004,479 |
| 2017-07-27 | 2017-07-25 | 4.251 | 238,338 | +4,799 | 0.01% | 1,013,200 |
| 2017-07-19 | 2017-07-17 | 3.926 | 233,539 | -3,999 | 0.01% | 916,879 |
| 2017-07-18 | 2017-07-14 | 3.926 | 237,538 | -11,197 | 0.01% | 932,580 |
| 2017-06-01 | 2017-05-29 | 3.327 | 248,735 | +5,696 | 0.01% | 827,551 |
| 2017-05-29 | 2017-05-25 | 3.429 | 243,039 | +2,344 | 0.01% | 833,480 |
| 2017-05-23 | 2017-05-19 | 3.327 | 240,695 | -118,784 | 0.01% | 800,801 |
| 2017-05-22 | 2017-05-18 | 3.250 | 359,479 | -5,470 | 0.02% | 1,168,400 |
| 2017-05-18 | 2017-05-16 | 3.353 | 364,949 | +66,425 | 0.02% | 1,223,539 |
| 2017-05-17 | 2017-05-15 | 3.404 | 298,524 | -5,470 | 0.01% | 1,016,121 |
| 2017-05-15 | 2017-05-11 | 3.276 | 303,994 | -39,074 | 0.01% | 995,840 |
| 2017-05-05 | 2017-05-02 | 3.634 | 343,068 | -7,815 | 0.02% | 1,246,760 |
| 2017-05-04 | 2017-04-28 | 3.660 | 350,883 | +10,941 | 0.02% | 1,284,141 |
| 2017-04-07 | 2017-04-05 | 4.018 | 339,942 | +3,907 | 0.02% | 1,365,900 |
| 2017-04-06 | 2017-04-03 | 3.839 | 336,035 | +39,074 | 0.02% | 1,290,002 |
| 2017-03-24 | 2017-03-22 | 4.146 | 296,961 | -35,166 | 0.01% | 1,231,201 |
| 2017-03-22 | 2017-03-20 | 4.351 | 332,127 | -371,983 | 0.02% | 1,444,999 |
| 2017-03-21 | 2017-03-17 | 4.197 | 704,110 | +7,034 | 0.03% | 2,955,281 |
| 2017-03-16 | 2017-03-14 | 4.172 | 697,076 | +3,907 | 0.03% | 2,907,918 |
| 2017-03-10 | 2017-03-08 | 4.504 | 693,169 | -1,563 | 0.03% | 3,122,240 |
| 2017-03-03 | 2017-03-01 | 4.274 | 694,732 | +39,074 | 0.03% | 2,969,260 |
| 2017-02-28 | 2017-02-24 | 4.300 | 655,658 | -39,074 | 0.03% | 2,819,039 |
| 2017-02-20 | 2017-02-16 | 4.248 | 694,732 | +39,074 | 0.03% | 2,951,480 |
| 2017-02-14 | 2017-02-10 | 3.916 | 655,658 | +35,948 | 0.03% | 2,567,339 |
| 2017-01-09 | 2017-01-05 | 3.864 | 619,710 | -3,126 | 0.03% | 2,394,859 |
| 2016-12-28 | 2016-12-22 | 3.839 | 622,836 | -3,908 | 0.03% | 2,390,999 |
| 2016-12-09 | 2016-12-07 | 4.607 | 626,744 | -781 | 0.03% | 2,887,202 |
| 2016-12-06 | 2016-12-02 | 4.325 | 627,525 | +3,907 | 0.03% | 2,714,140 |
| 2016-12-01 | 2016-11-29 | 4.479 | 623,618 | -39,073 | 0.03% | 2,793,001 |
| 2016-11-24 | 2016-11-22 | 4.300 | 662,691 | +39,073 | 0.03% | 2,849,278 |
| 2016-11-21 | 2016-11-17 | 4.607 | 623,618 | +11,722 | 0.03% | 2,872,801 |
| 2016-11-17 | 2016-11-15 | 4.607 | 611,896 | +79,711 | 0.03% | 2,818,802 |
| 2016-11-15 | 2016-11-11 | 4.735 | 532,185 | +25,007 | 0.03% | 2,519,700 |
| 2016-10-31 | 2016-10-27 | 4.351 | 507,178 | +2,345 | 0.02% | 2,206,601 |
| 2016-10-28 | 2016-10-26 | 4.479 | 504,833 | +79,710 | 0.02% | 2,260,998 |
| 2016-10-27 | 2016-10-25 | 4.428 | 425,123 | +106,281 | 0.02% | 1,882,241 |
| 2016-10-26 | 2016-10-24 | 4.479 | 318,842 | +7,033 | 0.02% | 1,427,999 |
| 2016-10-25 | 2016-10-20 | 4.325 | 311,809 | -6,252 | 0.02% | 1,348,621 |
| 2016-10-20 | 2016-10-18 | 4.325 | 318,061 | +6,252 | 0.02% | 1,375,661 |
| 2016-10-14 | 2016-10-12 | 4.146 | 311,809 | -9,378 | 0.02% | 1,292,761 |
| 2016-10-04 | 2016-09-30 | 4.479 | 321,187 | +60,956 | 0.02% | 1,438,502 |
| 2016-10-03 | 2016-09-29 | 4.530 | 260,231 | +11,722 | 0.01% | 1,178,818 |
| 2016-09-19 | 2016-09-14 | 3.301 | 248,509 | -7,815 | 0.01% | 820,439 |
| 2016-09-14 | 2016-09-12 | 3.404 | 256,324 | -39,074 | 0.01% | 872,480 |
| 2016-09-12 | 2016-09-08 | 4.291 | 295,398 | +39,074 | 0.01% | 1,267,468 |
| 2016-09-09 | 2016-09-07 | 4.177 | 256,324 | +25,463 | 0.01% | 1,070,679 |
| 2016-09-01 | 2016-08-30 | 4.205 | 230,861 | +3,519 | 0.01% | 970,878 |
| 2016-08-01 | 2016-07-28 | 3.836 | 227,342 | +3,519 | 0.01% | 872,099 |
| 2016-07-29 | 2016-07-27 | 3.864 | 223,823 | +3,519 | 0.01% | 864,960 |
| 2016-07-06 | 2016-07-04 | 3.864 | 220,304 | -4,927 | 0.01% | 851,361 |
| 2016-07-04 | 2016-06-29 | 4.010 | 225,231 | +8,161 | 0.01% | 903,123 |
| 2016-06-24 | 2016-06-22 | 3.803 | 217,070 | -6,784 | 0.01% | 825,600 |
| 2016-04-28 | 2016-04-26 | 3.568 | 223,854 | -8,818 | 0.01% | 798,602 |
| 2016-04-19 | 2016-04-15 | 3.685 | 232,672 | -8,819 | 0.01% | 857,500 |
| 2016-04-15 | 2016-04-13 | 3.803 | 241,491 | +679 | 0.01% | 918,482 |
| 2016-04-11 | 2016-04-07 | 3.125 | 240,812 | -34,596 | 0.01% | 752,599 |
| 2016-04-07 | 2016-04-05 | 2.830 | 275,408 | +17,637 | 0.02% | 779,521 |
| 2016-03-16 | 2016-03-14 | 2.948 | 257,771 | -16,958 | 0.01% | 760,001 |
| 2016-03-09 | 2016-03-07 | 2.948 | 274,729 | +5,426 | 0.02% | 809,999 |
| 2016-03-08 | 2016-03-04 | 2.801 | 269,303 | -10,175 | 0.01% | 754,301 |
| 2016-03-07 | 2016-03-03 | 2.683 | 279,478 | -10,175 | 0.02% | 749,841 |
| 2016-03-03 | 2016-03-01 | 2.624 | 289,653 | +20,350 | 0.02% | 760,060 |
| 2016-02-29 | 2016-02-25 | 2.595 | 269,303 | -20,350 | 0.01% | 698,721 |
| 2016-02-26 | 2016-02-24 | 2.624 | 289,653 | +20,350 | 0.02% | 760,060 |
| 2016-01-05 | 2015-12-31 | 2.948 | 269,303 | +16,959 | 0.01% | 794,001 |
| 2015-12-28 | 2015-12-22 | 2.978 | 252,344 | +16,959 | 0.01% | 751,440 |
| 2015-11-27 | 2015-11-25 | 3.096 | 235,385 | +11,531 | 0.01% | 728,699 |
| 2015-11-12 | 2015-11-10 | 3.096 | 223,854 | -5,426 | 0.01% | 693,001 |
| 2015-10-27 | 2015-10-23 | 3.096 | 229,280 | +3,391 | 0.01% | 709,799 |
| 2015-09-14 | 2015-09-10 | 3.709 | 225,889 | +31,985 | 0.01% | 837,926 |
| 2015-09-04 | 2015-09-01 | 3.332 | 193,904 | +8,152 | 0.01% | 646,019 |
| 2015-06-11 | 2015-06-09 | 6.045 | 185,752 | +27,950 | 0.01% | 1,122,879 |
| 2015-05-27 | 2015-05-22 | 6.411 | 157,802 | +1,680 | 0.01% | 1,011,733 |
| 2015-04-30 | 2015-04-28 | 6.690 | 156,122 | -17,219 | 0.01% | 1,044,482 |
| 2015-04-15 | 2015-04-13 | 6.830 | 173,341 | -14,349 | 0.01% | 1,183,840 |
| 2015-04-13 | 2015-04-09 | 6.516 | 187,690 | -1,722 | 0.01% | 1,222,977 |
| 2015-04-09 | 2015-04-02 | 5.680 | 189,412 | +17,219 | 0.01% | 1,075,798 |
| 2015-03-30 | 2015-03-26 | 5.227 | 172,193 | +5,166 | 0.01% | 900,000 |
| 2015-03-20 | 2015-03-18 | 5.540 | 167,027 | +9,183 | 0.01% | 925,378 |
| 2015-03-04 | 2015-03-02 | 5.401 | 157,844 | -86,096 | 0.01% | 852,502 |
| 2015-01-27 | 2015-01-23 | 5.715 | 243,940 | -4,592 | 0.02% | 1,393,999 |
| 2015-01-12 | 2015-01-08 | 5.993 | 248,532 | -11,480 | 0.02% | 1,489,520 |
| 2014-12-22 | 2014-12-18 | 5.924 | 260,012 | -29,272 | 0.02% | 1,540,203 |
| 2014-12-19 | 2014-12-17 | 5.958 | 289,284 | -30,421 | 0.02% | 1,723,678 |
| 2014-12-01 | 2014-11-27 | 6.516 | 319,705 | +3,444 | 0.02% | 2,083,179 |
| 2014-11-26 | 2014-11-24 | 6.551 | 316,261 | -2,870 | 0.02% | 2,071,758 |
| 2014-11-21 | 2014-11-19 | 6.307 | 319,131 | +5,166 | 0.02% | 2,012,719 |
| 2014-11-19 | 2014-11-17 | 6.411 | 313,965 | +5,739 | 0.02% | 2,012,958 |
| 2014-11-17 | 2014-11-13 | 6.655 | 308,226 | +5,740 | 0.02% | 2,051,343 |
| 2014-11-12 | 2014-11-10 | 6.446 | 302,486 | -17,219 | 0.02% | 1,949,901 |
| 2014-11-11 | 2014-11-07 | 6.167 | 319,705 | -1,267,915 | 0.02% | 1,971,779 |
| 2014-10-07 | 2014-10-03 | 6.307 | 1,587,620 | +8,036 | 0.10% | 10,012,920 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,579,584 | +8,100 | 0.10% | 10,677,474 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,571,484 | +5,710 | 0.10% | 11,778,560 |
| 2014-08-20 | 2014-08-18 | 7.845 | 1,565,774 | +2,285 | 0.10% | 12,284,163 |
| 2014-08-18 | 2014-08-14 | 8.021 | 1,563,489 | +83,370 | 0.10% | 12,540,036 |
| 2014-08-14 | 2014-08-12 | 7.845 | 1,480,119 | +69,095 | 0.10% | 11,612,163 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,411,024 | +170,168 | 0.09% | 10,427,623 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,240,856 | +5,140 | 0.08% | 9,039,683 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,235,716 | +137,048 | 0.08% | 9,218,638 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,098,668 | +2,855 | 0.07% | 8,042,318 |
| 2014-07-28 | 2014-07-24 | 6.935 | 1,095,813 | +571 | 0.07% | 7,599,239 |
| 2014-07-23 | 2014-07-21 | 6.690 | 1,095,242 | -404,863 | 0.07% | 7,326,759 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,500,105 | -71,379 | 0.10% | 10,297,841 |
| 2014-07-14 | 2014-07-10 | 6.234 | 1,571,484 | +4,568 | 0.10% | 9,797,120 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,566,916 | +28,552 | 0.10% | 10,097,922 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,538,364 | +926,787 | 0.10% | 9,913,920 |
| 2014-07-07 | 2014-07-03 | 5.814 | 611,577 | +280,949 | 0.04% | 3,555,721 |
| 2014-07-04 | 2014-07-02 | 5.674 | 330,628 | +66,240 | 0.02% | 1,875,958 |
| 2014-06-19 | 2014-06-17 | 5.744 | 264,388 | +3,997 | 0.02% | 1,518,637 |
| 2014-06-18 | 2014-06-16 | 6.024 | 260,391 | -9,137 | 0.02% | 1,568,639 |
| 2014-06-10 | 2014-06-06 | 6.900 | 269,528 | +1,089 | 0.02% | 1,859,712 |
| 2014-06-09 | 2014-06-05 | 6.790 | 268,439 | +4,382 | 0.02% | 1,822,798 |
| 2014-06-05 | 2014-06-03 | 7.155 | 264,057 | -9,313 | 0.02% | 1,889,443 |
| 2014-06-04 | 2014-05-30 | 6.973 | 273,370 | +8,218 | 0.02% | 1,906,182 |
| 2014-06-03 | 2014-05-29 | 7.265 | 265,152 | +4,382 | 0.02% | 1,926,318 |
| 2014-05-30 | 2014-05-28 | 7.338 | 260,770 | +10,957 | 0.02% | 1,913,523 |
| 2014-05-29 | 2014-05-27 | 7.301 | 249,813 | +3,287 | 0.02% | 1,824,001 |
| 2014-04-01 | 2014-03-28 | 8.579 | 246,526 | -10,957 | 0.02% | 2,115,001 |
| 2014-03-31 | 2014-03-27 | 8.543 | 257,483 | +5,479 | 0.02% | 2,199,604 |
| 2014-03-27 | 2014-03-25 | 8.433 | 252,004 | +5,478 | 0.02% | 2,125,198 |
| 2014-02-27 | 2014-02-25 | 7.776 | 246,526 | -27,392 | 0.02% | 1,917,001 |
| 2014-01-20 | 2014-01-16 | 8.908 | 273,918 | -13,695 | 0.02% | 2,440,004 |
| 2013-11-06 | 2013-11-04 | 9.492 | 287,613 | -12,053 | 0.02% | 2,729,996 |
| 2013-09-24 | 2013-09-19 | 9.893 | 299,666 | -21,913 | 0.02% | 2,964,742 |
| 2013-09-12 | 2013-09-10 | 10.210 | 321,579 | +3,057 | 0.02% | 3,283,191 |
| 2013-08-05 | 2013-08-01 | 9.288 | 318,522 | +6,512 | 0.02% | 2,958,480 |
| 2013-08-01 | 2013-07-30 | 9.583 | 312,010 | -2,714 | 0.02% | 2,989,996 |
| 2013-06-21 | 2013-06-19 | 10.236 | 314,724 | +12,152 | 0.02% | 3,221,590 |
| 2013-06-20 | 2013-06-18 | 10.428 | 302,572 | -276,488 | 0.02% | 3,155,199 |
| 2013-06-19 | 2013-06-17 | 10.351 | 579,060 | -114,769 | 0.04% | 5,993,996 |
| 2013-06-18 | 2013-06-14 | 10.620 | 693,829 | -105,900 | 0.05% | 7,368,199 |
| 2013-06-17 | 2013-06-13 | 10.965 | 799,729 | -10,434 | 0.06% | 8,768,756 |
| 2013-06-10 | 2013-06-06 | 11.655 | 810,163 | +2,087 | 0.06% | 9,442,241 |
| 2013-05-31 | 2013-05-29 | 11.923 | 808,076 | +20,867 | 0.06% | 9,634,778 |
| 2013-05-20 | 2013-05-15 | 11.693 | 787,209 | -7,825 | 0.06% | 9,204,898 |
| 2013-05-14 | 2013-05-10 | 11.348 | 795,034 | -2,609 | 0.06% | 9,022,077 |
| 2013-05-13 | 2013-05-09 | 11.348 | 797,643 | +2,609 | 0.06% | 9,051,684 |
| 2013-05-09 | 2013-05-07 | 11.271 | 795,034 | -10,434 | 0.06% | 8,961,117 |
| 2013-05-03 | 2013-04-30 | 11.616 | 805,468 | -10,433 | 0.06% | 9,356,642 |
| 2013-04-30 | 2013-04-26 | 11.808 | 815,901 | -5,217 | 0.06% | 9,634,236 |
| 2013-04-26 | 2013-04-24 | 11.770 | 821,118 | +5,217 | 0.06% | 9,664,359 |
| 2013-04-25 | 2013-04-23 | 12.306 | 815,901 | -10,434 | 0.06% | 10,040,876 |
| 2013-04-23 | 2013-04-19 | 12.422 | 826,335 | +13,042 | 0.06% | 10,264,322 |
| 2013-04-17 | 2013-04-15 | 12.460 | 813,293 | -2,608 | 0.06% | 10,133,501 |
| 2013-04-11 | 2013-04-09 | 12.997 | 815,901 | -13,042 | 0.06% | 10,603,916 |
| 2013-04-10 | 2013-04-08 | 12.306 | 828,943 | +5,217 | 0.06% | 10,201,377 |
| 2013-04-08 | 2013-04-03 | 12.690 | 823,726 | +1,565 | 0.06% | 10,452,974 |
| 2013-04-03 | 2013-03-28 | 13.265 | 822,161 | -32,344 | 0.06% | 10,905,914 |
| 2013-04-02 | 2013-03-27 | 12.690 | 854,505 | +5,216 | 0.06% | 10,843,555 |
| 2013-03-27 | 2013-03-25 | 12.652 | 849,289 | +3,652 | 0.06% | 10,744,805 |
| 2013-03-26 | 2013-03-22 | 12.422 | 845,637 | +8,869 | 0.06% | 10,504,082 |
| 2013-03-15 | 2013-03-13 | 12.805 | 836,768 | -20,867 | 0.06% | 10,714,715 |
| 2013-03-07 | 2013-03-05 | 12.345 | 857,635 | +19,302 | 0.06% | 10,587,355 |
| 2013-02-25 | 2013-02-21 | 13.342 | 838,333 | +15,650 | 0.06% | 11,184,715 |
| 2013-02-22 | 2013-02-20 | 13.303 | 822,683 | +14,607 | 0.06% | 10,944,378 |
| 2013-02-19 | 2013-02-15 | 13.840 | 808,076 | +15,650 | 0.06% | 11,183,777 |
| 2013-02-01 | 2013-01-30 | 12.652 | 792,426 | -5,217 | 0.06% | 10,025,401 |
| 2013-01-29 | 2013-01-25 | 12.306 | 797,643 | -46,951 | 0.06% | 9,816,184 |
| 2013-01-25 | 2013-01-23 | 12.422 | 844,594 | -7,825 | 0.06% | 10,491,126 |
| 2013-01-22 | 2013-01-18 | 12.575 | 852,419 | +52,168 | 0.06% | 10,719,044 |
| 2013-01-21 | 2013-01-17 | 12.537 | 800,251 | -6,260 | 0.06% | 10,032,359 |
| 2013-01-15 | 2013-01-11 | 12.115 | 806,511 | +11,477 | 0.06% | 9,770,718 |
| 2013-01-11 | 2013-01-09 | 12.422 | 795,034 | -26,084 | 0.06% | 9,875,516 |
| 2013-01-09 | 2013-01-07 | 12.652 | 821,118 | +2,608 | 0.06% | 10,388,399 |
| 2013-01-07 | 2013-01-03 | 11.846 | 818,510 | +26,084 | 0.06% | 9,696,423 |
| 2012-11-26 | 2012-11-22 | 11.463 | 792,426 | -5,217 | 0.06% | 9,083,621 |
| 2012-11-08 | 2012-11-06 | 11.118 | 797,643 | -561,323 | 0.06% | 8,868,204 |
| 2012-11-07 | 2012-11-05 | 11.118 | 1,358,966 | -5,644,013 | 0.10% | 15,108,999 |
| 2012-11-02 | 2012-10-31 | 10.390 | 7,002,979 | -119,986 | 0.51% | 72,758,078 |
| 2012-11-01 | 2012-10-30 | 10.236 | 7,122,965 | +41,734 | 0.52% | 72,912,363 |
| 2012-10-29 | 2012-10-25 | 10.428 | 7,081,231 | +78,252 | 0.51% | 73,842,564 |
| 2012-10-24 | 2012-10-19 | 9.700 | 7,002,979 | -8,347 | 0.51% | 67,925,438 |
| 2012-10-22 | 2012-10-18 | 9.623 | 7,011,326 | -8,869 | 0.51% | 67,468,799 |
| 2012-10-16 | 2012-10-12 | 9.124 | 7,020,195 | -3,130 | 0.51% | 64,055,324 |
| 2012-10-04 | 2012-09-28 | 8.051 | 7,023,325 | +522 | 0.51% | 56,544,603 |
| 2012-09-14 | 2012-09-12 | 8.204 | 7,022,803 | -1,043 | 0.51% | 57,617,361 |
| 2012-09-11 | 2012-09-07 | 8.208 | 7,023,846 | +168,253 | 0.51% | 57,652,189 |
| 2012-09-06 | 2012-09-04 | 7.933 | 6,855,593 | +46,851 | 0.51% | 54,386,477 |
| 2012-08-22 | 2012-08-20 | 8.483 | 6,808,742 | -7,639 | 0.50% | 57,758,401 |
| 2012-08-21 | 2012-08-17 | 8.326 | 6,816,381 | +7,639 | 0.50% | 56,752,403 |
| 2012-08-07 | 2012-08-03 | 8.522 | 6,808,742 | -12,222 | 0.50% | 58,025,801 |
| 2012-08-06 | 2012-08-02 | 8.601 | 6,820,964 | -509 | 0.51% | 58,665,720 |
| 2012-08-03 | 2012-08-01 | 8.719 | 6,821,473 | +12,731 | 0.51% | 59,473,798 |
| 2012-08-02 | 2012-07-31 | 8.287 | 6,808,742 | -15,278 | 0.50% | 56,421,401 |
| 2012-07-26 | 2012-07-24 | 7.737 | 6,824,020 | -84,536 | 0.51% | 52,796,004 |
| 2012-07-18 | 2012-07-16 | 7.815 | 6,908,556 | -25,463 | 0.51% | 53,992,681 |
| 2012-07-17 | 2012-07-13 | 7.855 | 6,934,019 | +1,019 | 0.51% | 54,464,003 |
| 2012-07-11 | 2012-07-09 | 8.130 | 6,933,000 | +5,092 | 0.51% | 56,361,959 |
| 2012-07-04 | 2012-06-29 | 7.815 | 6,927,908 | -4,583 | 0.51% | 54,143,923 |
| 2012-07-03 | 2012-06-28 | 7.815 | 6,932,491 | +5,093 | 0.51% | 54,179,741 |
| 2012-06-27 | 2012-06-25 | 8.836 | 6,927,398 | +5,092 | 0.51% | 61,213,497 |
| 2012-06-22 | 2012-06-20 | 9.268 | 6,922,306 | +5,093 | 0.51% | 64,158,962 |
| 2012-06-05 | 2012-06-01 | 9.936 | 6,917,213 | -127,314 | 0.51% | 68,729,978 |
| 2012-05-31 | 2012-05-29 | 10.975 | 7,044,527 | +452,124 | 0.52% | 77,314,090 |
| 2012-05-24 | 2012-05-22 | 10.562 | 6,592,403 | -14,057 | 0.51% | 69,632,003 |
| 2012-05-17 | 2012-05-15 | 10.274 | 6,606,460 | -3,393 | 0.51% | 67,872,420 |
| 2012-05-16 | 2012-05-14 | 10.356 | 6,609,853 | +8,725 | 0.51% | 68,452,718 |
| 2012-05-15 | 2012-05-11 | 10.397 | 6,601,128 | -3,393 | 0.51% | 68,634,721 |
| 2012-05-11 | 2012-05-09 | 10.686 | 6,604,521 | +7,271 | 0.51% | 70,577,499 |
| 2012-05-08 | 2012-05-04 | 11.223 | 6,597,250 | +12,603 | 0.51% | 74,038,399 |
| 2012-05-04 | 2012-05-02 | 11.388 | 6,584,647 | -4,847 | 0.51% | 74,983,681 |
| 2012-05-02 | 2012-04-27 | 11.181 | 6,589,494 | -9,695 | 0.51% | 73,679,477 |
| 2012-04-30 | 2012-04-26 | 11.181 | 6,599,189 | -28,599 | 0.51% | 73,787,880 |
| 2012-04-27 | 2012-04-25 | 10.727 | 6,627,788 | +484 | 0.51% | 71,099,596 |
| 2012-04-20 | 2012-04-18 | 10.934 | 6,627,304 | +16,481 | 0.51% | 72,461,604 |
| 2012-04-19 | 2012-04-17 | 11.058 | 6,610,823 | -1,454 | 0.51% | 73,099,684 |
| 2012-04-18 | 2012-04-16 | 11.058 | 6,612,277 | -2,424 | 0.51% | 73,115,762 |
| 2012-04-17 | 2012-04-13 | 10.232 | 6,614,701 | -9,694 | 0.51% | 67,684,165 |
| 2012-04-16 | 2012-04-12 | 10.439 | 6,624,395 | +18,420 | 0.51% | 69,149,957 |
| 2012-04-12 | 2012-04-10 | 10.975 | 6,605,975 | +4,362 | 0.51% | 72,500,957 |
| 2012-04-03 | 2012-03-30 | 10.851 | 6,601,613 | +7,756 | 0.51% | 71,635,943 |
| 2012-04-02 | 2012-03-29 | 10.934 | 6,593,857 | -238,005 | 0.51% | 72,095,901 |
| 2012-03-22 | 2012-03-20 | 11.388 | 6,831,862 | +29,084 | 0.52% | 77,798,880 |
| 2012-03-16 | 2012-03-14 | 12.295 | 6,802,778 | +48,474 | 0.52% | 83,642,641 |
| 2012-03-09 | 2012-03-07 | 12.007 | 6,754,304 | +56,714 | 0.52% | 81,095,876 |
| 2012-03-05 | 2012-03-01 | 13.121 | 6,697,590 | +20,843 | 0.51% | 87,876,116 |
| 2012-03-02 | 2012-02-29 | 13.739 | 6,676,747 | +37,810 | 0.51% | 91,734,844 |
| 2012-02-29 | 2012-02-27 | 13.533 | 6,638,937 | +21,328 | 0.51% | 89,845,756 |
| 2012-02-28 | 2012-02-24 | 13.781 | 6,617,609 | +21,328 | 0.51% | 91,195,361 |
| 2012-02-14 | 2012-02-10 | 13.451 | 6,596,281 | -24,236 | 0.51% | 88,724,166 |
| 2012-02-10 | 2012-02-08 | 14.358 | 6,620,517 | -36,356 | 0.51% | 95,059,675 |
| 2012-02-09 | 2012-02-07 | 13.781 | 6,656,873 | +21,329 | 0.51% | 91,736,447 |
| 2012-01-18 | 2012-01-16 | 11.388 | 6,635,544 | +4,362 | 0.51% | 75,563,278 |
| 2011-12-30 | 2011-12-28 | 10.686 | 6,631,182 | -9,694 | 0.51% | 70,862,405 |
| 2011-12-06 | 2011-12-02 | 12.873 | 6,640,876 | +4,847 | 0.51% | 85,487,997 |
| 2011-12-05 | 2011-12-01 | 13.162 | 6,636,029 | -4,363 | 0.51% | 87,342,201 |
| 2011-11-21 | 2011-11-17 | 12.419 | 6,640,392 | +80,467 | 0.51% | 82,467,986 |
| 2011-11-09 | 2011-11-07 | 13.409 | 6,559,925 | +484 | 0.50% | 87,964,494 |
| 2011-11-07 | 2011-11-03 | 13.286 | 6,559,441 | +970 | 0.50% | 87,146,084 |
| 2011-11-04 | 2011-11-02 | 13.327 | 6,558,471 | +485 | 0.50% | 87,403,797 |
| 2011-11-02 | 2011-10-31 | 13.451 | 6,557,986 | +2,423 | 0.50% | 88,209,073 |
| 2011-11-01 | 2011-10-28 | 14.400 | 6,555,563 | +2,424 | 0.50% | 94,397,523 |
| 2011-10-31 | 2011-10-27 | 14.070 | 6,553,139 | +2,424 | 0.50% | 92,199,578 |
| 2011-10-27 | 2011-10-25 | 13.203 | 6,550,715 | -7,271 | 0.50% | 86,489,594 |
| 2011-10-26 | 2011-10-24 | 12.790 | 6,557,986 | -2,424 | 0.50% | 83,879,794 |
| 2011-10-20 | 2011-10-18 | 12.172 | 6,560,410 | +2,424 | 0.50% | 79,850,598 |
| 2011-10-19 | 2011-10-17 | 14.070 | 6,557,986 | -1,455 | 0.50% | 92,267,773 |
| 2011-10-18 | 2011-10-14 | 13.368 | 6,559,441 | -9,694 | 0.50% | 87,687,364 |
| 2011-10-17 | 2011-10-13 | 13.657 | 6,569,135 | -970 | 0.50% | 89,714,234 |
| 2011-10-10 | 2011-10-06 | 9.366 | 6,570,105 | +9,695 | 0.50% | 61,535,161 |
| 2011-10-06 | 2011-10-03 | 9.325 | 6,560,410 | -6,302 | 0.50% | 61,173,678 |
| 2011-10-04 | 2011-09-30 | 10.893 | 6,566,712 | +6,302 | 0.50% | 71,528,163 |
| 2011-10-03 | 2011-09-28 | 11.511 | 6,560,410 | +5,332 | 0.50% | 75,519,718 |
| 2011-09-08 | 2011-09-06 | 15.059 | 6,555,078 | +107,460 | 0.50% | 98,713,391 |
| 2011-08-25 | 2011-08-23 | 14.723 | 6,447,618 | -38,143 | 0.50% | 94,931,463 |
| 2011-08-24 | 2011-08-22 | 14.136 | 6,485,761 | -37,666 | 0.51% | 91,684,221 |
| 2011-08-15 | 2011-08-11 | 13.633 | 6,523,427 | -7,152 | 0.51% | 88,932,997 |
| 2011-08-12 | 2011-08-10 | 13.843 | 6,530,579 | -4,768 | 0.51% | 90,400,199 |
| 2011-08-11 | 2011-08-09 | 14.010 | 6,535,347 | +214,555 | 0.51% | 91,562,761 |
| 2011-08-05 | 2011-08-03 | 17.492 | 6,320,792 | -32,898 | 0.49% | 110,563,382 |
| 2011-07-18 | 2011-07-14 | 19.338 | 6,353,690 | +953 | 0.50% | 122,865,713 |
| 2011-07-14 | 2011-07-12 | 18.708 | 6,352,737 | +2,384 | 0.50% | 118,850,084 |
| 2011-07-13 | 2011-07-11 | 19.841 | 6,350,353 | +954 | 0.50% | 125,997,744 |
| 2011-07-06 | 2011-07-04 | 20.722 | 6,349,399 | -4,291 | 0.50% | 131,571,955 |
| 2011-06-28 | 2011-06-24 | 19.044 | 6,353,690 | +123,488 | 0.50% | 121,000,073 |
| 2011-06-27 | 2011-06-23 | 18.079 | 6,230,202 | +9,536 | 0.49% | 112,637,540 |
| 2011-06-16 | 2011-06-14 | 18.247 | 6,220,666 | +477 | 0.48% | 113,508,896 |
| 2011-06-01 | 2011-05-30 | 20.470 | 6,220,189 | +90,589 | 0.48% | 127,328,951 |
| 2011-05-30 | 2011-05-26 | 19.547 | 6,129,600 | +47,679 | 0.48% | 119,817,930 |
| 2011-05-27 | 2011-05-25 | 20.470 | 6,081,921 | +11,920 | 0.47% | 124,498,568 |
| 2011-05-26 | 2011-05-24 | 21.603 | 6,070,001 | +23,840 | 0.47% | 131,129,303 |
| 2011-05-18 | 2011-05-16 | 22.568 | 6,046,161 | +753,803 | 0.47% | 136,447,550 |
| 2011-05-17 | 2011-05-13 | 22.995 | 5,292,358 | -781,934 | 0.41% | 121,698,045 |
| 2011-05-16 | 2011-05-12 | 22.995 | 6,074,292 | +112,905 | 0.47% | 139,678,658 |
| 2011-05-05 | 2011-05-03 | 22.653 | 5,961,387 | +4,679 | 0.47% | 135,044,002 |
| 2011-05-03 | 2011-04-28 | 23.422 | 5,956,708 | +6,083 | 0.47% | 139,520,808 |
| 2011-04-28 | 2011-04-26 | 24.491 | 5,950,625 | -37,434 | 0.47% | 145,736,830 |
| 2011-04-21 | 2011-04-19 | 24.662 | 5,988,059 | +936 | 0.48% | 147,677,386 |
| 2011-04-19 | 2011-04-15 | 24.918 | 5,987,123 | +67,382 | 0.48% | 149,189,703 |
| 2011-04-18 | 2011-04-14 | 25.089 | 5,919,741 | +20,588 | 0.47% | 148,522,729 |
| 2011-04-15 | 2011-04-13 | 25.602 | 5,899,153 | +7,019 | 0.47% | 151,031,868 |
| 2011-04-14 | 2011-04-12 | 25.431 | 5,892,134 | +936 | 0.47% | 149,844,806 |
| 2011-04-13 | 2011-04-11 | 26.115 | 5,891,198 | -3,275 | 0.47% | 153,849,802 |
| 2011-04-12 | 2011-04-08 | 25.731 | 5,894,473 | -936 | 0.47% | 151,667,870 |
| 2011-04-11 | 2011-04-07 | 25.004 | 5,895,409 | +78,611 | 0.47% | 147,408,294 |
| 2011-04-08 | 2011-04-06 | 25.431 | 5,816,798 | +336,908 | 0.46% | 147,928,911 |
| 2011-04-06 | 2011-04-01 | 24.363 | 5,479,890 | -4,212 | 0.44% | 133,505,393 |
| 2011-04-04 | 2011-03-31 | 23.935 | 5,484,102 | +936 | 0.44% | 131,264,009 |
| 2011-04-01 | 2011-03-30 | 23.893 | 5,483,166 | +936 | 0.44% | 131,007,245 |
| 2011-03-31 | 2011-03-29 | 23.679 | 5,482,230 | -70,189 | 0.44% | 129,813,282 |
| 2011-03-30 | 2011-03-28 | 24.106 | 5,552,419 | +4,679 | 0.44% | 133,848,481 |
| 2011-03-29 | 2011-03-25 | 24.576 | 5,547,740 | -45,389 | 0.44% | 136,344,008 |
| 2011-03-23 | 2011-03-21 | 24.491 | 5,593,129 | +1,872 | 0.44% | 136,981,391 |
| 2011-03-22 | 2011-03-18 | 23.807 | 5,591,257 | +148,801 | 0.44% | 133,111,863 |
| 2011-03-21 | 2011-03-17 | 23.465 | 5,442,456 | +44,453 | 0.43% | 127,708,376 |
| 2011-03-17 | 2011-03-15 | 23.893 | 5,398,003 | -3,276 | 0.43% | 128,972,477 |
| 2011-03-14 | 2011-03-10 | 24.064 | 5,401,279 | +20,121 | 0.43% | 129,974,190 |
| 2011-03-08 | 2011-03-04 | 24.192 | 5,381,158 | +2,340 | 0.43% | 130,180,006 |
| 2011-03-04 | 2011-03-02 | 24.619 | 5,378,818 | +3,743 | 0.43% | 132,422,397 |
| 2011-03-03 | 2011-03-01 | 25.047 | 5,375,075 | +936 | 0.43% | 134,627,648 |
| 2011-03-02 | 2011-02-28 | 24.491 | 5,374,139 | +2,340 | 0.43% | 131,618,104 |
| 2011-03-01 | 2011-02-25 | 24.491 | 5,371,799 | -276,545 | 0.43% | 131,560,795 |
| 2011-02-28 | 2011-02-24 | 21.243 | 5,648,344 | +2,340 | 0.45% | 119,985,742 |
| 2011-02-25 | 2011-02-23 | 21.414 | 5,646,004 | +1,871 | 0.45% | 120,901,314 |
| 2011-02-24 | 2011-02-22 | 21.414 | 5,644,133 | +2,340 | 0.45% | 120,861,249 |
| 2011-02-21 | 2011-02-17 | 22.055 | 5,641,793 | +3,276 | 0.45% | 124,428,241 |
| 2011-02-18 | 2011-02-16 | 22.354 | 5,638,517 | +2,339 | 0.45% | 126,042,990 |
| 2011-02-17 | 2011-02-15 | 22.568 | 5,636,178 | -4,679 | 0.45% | 127,195,204 |
| 2011-02-16 | 2011-02-14 | 22.183 | 5,640,857 | -4,211 | 0.45% | 125,130,898 |
| 2011-02-15 | 2011-02-11 | 21.157 | 5,645,068 | +139,910 | 0.45% | 119,433,591 |
| 2011-02-14 | 2011-02-10 | 21.456 | 5,505,158 | +239,578 | 0.44% | 118,120,593 |
| 2011-02-01 | 2011-01-28 | 22.397 | 5,265,580 | -9,826 | 0.42% | 117,931,444 |
| 2011-01-24 | 2011-01-20 | 23.807 | 5,275,406 | +936 | 0.42% | 125,592,353 |
| 2011-01-21 | 2011-01-19 | 24.406 | 5,274,470 | +4,679 | 0.42% | 128,726,229 |
| 2011-01-14 | 2011-01-12 | 26.115 | 5,269,791 | -463,248 | 0.42% | 137,621,635 |
| 2011-01-13 | 2011-01-11 | 25.431 | 5,733,039 | -383,700 | 0.46% | 145,798,808 |
| 2011-01-10 | 2011-01-06 | 25.132 | 6,116,739 | -321,465 | 0.49% | 153,726,730 |
| 2011-01-07 | 2011-01-05 | 25.517 | 6,438,204 | -197,933 | 0.51% | 164,282,452 |
| 2011-01-06 | 2011-01-04 | 25.218 | 6,636,137 | -206,824 | 0.53% | 167,347,592 |
| 2010-12-29 | 2010-12-24 | 21.756 | 6,842,961 | -25,736 | 0.54% | 148,872,321 |
| 2010-12-13 | 2010-12-09 | 22.055 | 6,868,697 | +2,808 | 0.55% | 151,487,282 |
| 2010-12-10 | 2010-12-08 | 22.568 | 6,865,889 | +2,339 | 0.55% | 154,946,872 |
| 2010-12-08 | 2010-12-06 | 23.807 | 6,863,550 | -187,170 | 0.55% | 163,401,527 |
| 2010-12-02 | 2010-11-30 | 22.910 | 7,050,720 | -81,420 | 0.56% | 161,528,950 |
| 2010-11-19 | 2010-11-17 | 21.542 | 7,132,140 | -4,679 | 0.57% | 153,639,367 |
| 2010-11-18 | 2010-11-16 | 22.439 | 7,136,819 | -116,982 | 0.57% | 160,146,001 |
| 2010-11-17 | 2010-11-15 | 23.380 | 7,253,801 | -32,287 | 0.58% | 169,591,888 |
| 2010-11-16 | 2010-11-12 | 23.893 | 7,286,088 | -70,189 | 0.58% | 174,083,790 |
| 2010-11-12 | 2010-11-10 | 24.235 | 7,356,277 | +70,189 | 0.58% | 178,276,150 |
| 2010-11-09 | 2010-11-05 | 25.260 | 7,286,088 | +50,537 | 0.58% | 184,049,230 |
| 2010-10-27 | 2010-10-25 | 22.995 | 7,235,551 | -7,019 | 0.57% | 166,381,869 |
| 2010-10-20 | 2010-10-18 | 23.038 | 7,242,570 | -19,653 | 0.58% | 166,852,831 |
| 2010-10-19 | 2010-10-15 | 23.551 | 7,262,223 | +1,403 | 0.58% | 171,030,392 |
| 2010-10-18 | 2010-10-14 | 23.764 | 7,260,820 | +2,340 | 0.58% | 172,549,051 |
| 2010-10-15 | 2010-10-13 | 23.252 | 7,258,480 | +27,140 | 0.58% | 168,770,562 |
| 2010-10-14 | 2010-10-12 | 22.653 | 7,231,340 | +46,793 | 0.57% | 163,812,396 |
| 2010-10-13 | 2010-10-11 | 22.824 | 7,184,547 | -81,888 | 0.57% | 163,980,709 |
| 2010-10-12 | 2010-10-08 | 21.884 | 7,266,435 | +48,665 | 0.58% | 159,016,967 |
| 2010-10-08 | 2010-10-06 | 22.824 | 7,217,770 | +28,075 | 0.57% | 164,738,994 |
| 2010-10-07 | 2010-10-05 | 22.781 | 7,189,695 | +936 | 0.57% | 163,790,907 |
| 2010-10-06 | 2010-10-04 | 22.910 | 7,188,759 | -43,985 | 0.57% | 164,691,364 |
| 2010-10-05 | 2010-09-30 | 22.482 | 7,232,744 | -3,275 | 0.57% | 162,607,641 |
| 2010-10-04 | 2010-09-29 | 22.867 | 7,236,019 | -10,295 | 0.57% | 165,464,790 |
| 2010-09-30 | 2010-09-28 | 20.943 | 7,246,314 | +90,778 | 0.58% | 151,762,804 |
| 2010-09-29 | 2010-09-27 | 20.772 | 7,155,536 | -22,928 | 0.57% | 148,638,240 |
| 2010-09-28 | 2010-09-24 | 19.319 | 7,178,464 | -4,212 | 0.57% | 138,682,632 |
| 2010-09-27 | 2010-09-22 | 19.106 | 7,182,676 | +93,586 | 0.57% | 137,229,004 |
| 2010-09-22 | 2010-09-20 | 18.721 | 7,089,090 | +8,890 | 0.56% | 132,713,992 |
| 2010-09-20 | 2010-09-16 | 18.379 | 7,080,200 | +4,679 | 0.56% | 130,126,603 |
| 2010-09-16 | 2010-09-14 | 18.849 | 7,075,521 | +19,185 | 0.56% | 133,367,229 |
| 2010-09-14 | 2010-09-10 | 18.803 | 7,056,336 | +75,053 | 0.56% | 132,676,776 |
| 2010-09-13 | 2010-09-09 | 18.889 | 6,981,283 | +7,866 | 0.56% | 131,869,112 |
| 2010-09-10 | 2010-09-08 | 18.975 | 6,973,417 | +925 | 0.56% | 132,323,371 |
| 2010-09-07 | 2010-09-03 | 18.846 | 6,972,492 | -4,627 | 0.56% | 131,401,679 |
| 2010-09-06 | 2010-09-02 | 18.803 | 6,977,119 | +4,627 | 0.56% | 131,187,298 |
| 2010-08-30 | 2010-08-26 | 18.673 | 6,972,492 | +4,627 | 0.56% | 130,196,159 |
| 2010-08-26 | 2010-08-24 | 19.797 | 6,967,865 | -9,717 | 0.56% | 137,940,440 |
| 2010-08-23 | 2010-08-19 | 20.056 | 6,977,582 | -100,869 | 0.56% | 139,942,404 |
| 2010-08-20 | 2010-08-18 | 19.753 | 7,078,451 | -6,478 | 0.57% | 139,823,713 |
| 2010-08-18 | 2010-08-16 | 19.364 | 7,084,929 | -11,105 | 0.57% | 137,195,516 |
| 2010-08-16 | 2010-08-12 | 18.846 | 7,096,034 | -4,164 | 0.57% | 133,729,918 |
| 2010-08-13 | 2010-08-11 | 19.364 | 7,100,198 | +17,582 | 0.57% | 137,491,191 |
| 2010-08-11 | 2010-08-09 | 20.402 | 7,082,616 | +3,702 | 0.57% | 144,498,086 |
| 2010-08-06 | 2010-08-04 | 20.791 | 7,078,914 | -69,406 | 0.57% | 147,176,379 |
| 2010-08-05 | 2010-08-03 | 20.964 | 7,148,320 | -28,225 | 0.57% | 149,855,306 |
| 2010-08-04 | 2010-08-02 | 20.877 | 7,176,545 | +104,572 | 0.58% | 149,826,607 |
| 2010-08-03 | 2010-07-30 | 19.364 | 7,071,973 | -66,167 | 0.57% | 136,944,630 |
| 2010-08-02 | 2010-07-29 | 19.105 | 7,138,140 | +51,823 | 0.57% | 136,374,676 |
| 2010-07-30 | 2010-07-28 | 19.019 | 7,086,317 | -4,627 | 0.57% | 134,771,994 |
| 2010-07-29 | 2010-07-27 | 19.192 | 7,090,944 | +4,627 | 0.57% | 136,085,993 |
| 2010-07-28 | 2010-07-26 | 19.105 | 7,086,317 | -9,717 | 0.57% | 135,384,594 |
| 2010-07-27 | 2010-07-23 | 18.975 | 7,096,034 | -2,776 | 0.57% | 134,650,078 |
| 2010-07-26 | 2010-07-22 | 18.975 | 7,098,810 | +8,328 | 0.57% | 134,702,753 |
| 2010-07-23 | 2010-07-21 | 18.284 | 7,090,482 | +9,254 | 0.57% | 129,641,046 |
| 2010-07-21 | 2010-07-19 | 16.857 | 7,081,228 | +77,735 | 0.57% | 119,371,207 |
| 2010-07-20 | 2010-07-16 | 16.814 | 7,003,493 | -46,271 | 0.56% | 117,758,076 |
| 2010-07-19 | 2010-07-15 | 17.203 | 7,049,764 | -46,270 | 0.57% | 121,278,565 |
| 2010-07-16 | 2010-07-14 | 17.722 | 7,096,034 | +46,270 | 0.57% | 125,755,198 |
| 2010-07-15 | 2010-07-13 | 17.981 | 7,049,764 | -6,940 | 0.57% | 126,763,526 |
| 2010-07-14 | 2010-07-12 | 18.716 | 7,056,704 | -4,165 | 0.57% | 132,073,655 |
| 2010-07-13 | 2010-07-09 | 19.148 | 7,060,869 | +99,482 | 0.57% | 135,203,608 |
| 2010-07-09 | 2010-07-07 | 18.413 | 6,961,387 | -20,822 | 0.56% | 128,183,397 |
| 2010-07-08 | 2010-07-06 | 18.241 | 6,982,209 | +69,406 | 0.56% | 127,359,603 |
| 2010-07-07 | 2010-07-05 | 17.808 | 6,912,803 | +35,165 | 0.56% | 123,105,597 |
| 2010-07-06 | 2010-07-02 | 17.981 | 6,877,638 | +23,136 | 0.55% | 123,668,486 |
| 2010-07-02 | 2010-06-29 | 19.235 | 6,854,502 | -463 | 0.55% | 131,844,592 |
| 2010-06-30 | 2010-06-28 | 20.013 | 6,854,965 | -1,851 | 0.55% | 137,186,897 |
| 2010-06-29 | 2010-06-25 | 20.272 | 6,856,816 | +8,791 | 0.55% | 139,002,221 |
| 2010-06-24 | 2010-06-22 | 21.093 | 6,848,025 | +463 | 0.55% | 144,448,009 |
| 2010-06-23 | 2010-06-21 | 20.964 | 6,847,562 | -6,940 | 0.55% | 143,550,303 |
| 2010-06-22 | 2010-06-18 | 19.970 | 6,854,502 | +6,940 | 0.55% | 136,881,351 |
| 2010-06-18 | 2010-06-15 | 19.710 | 6,847,562 | -4,627 | 0.55% | 134,966,882 |
| 2010-06-17 | 2010-06-14 | 19.581 | 6,852,189 | +4,627 | 0.55% | 134,169,542 |
| 2010-06-15 | 2010-06-11 | 18.975 | 6,847,562 | +4,627 | 0.55% | 129,935,222 |
| 2010-06-14 | 2010-06-10 | 19.062 | 6,842,935 | +50,898 | 0.55% | 130,438,983 |
| 2010-06-11 | 2010-06-09 | 18.500 | 6,792,037 | +60,151 | 0.55% | 125,652,233 |
| 2010-06-09 | 2010-06-07 | 18.716 | 6,731,886 | +3,239 | 0.54% | 125,994,344 |
| 2010-06-08 | 2010-06-04 | 19.624 | 6,728,647 | +23,135 | 0.54% | 132,041,363 |
| 2010-06-07 | 2010-06-03 | 19.797 | 6,705,512 | -2,776 | 0.54% | 132,746,727 |
| 2010-06-04 | 2010-06-02 | 20.370 | 6,708,288 | -8,791 | 0.54% | 136,649,303 |
| 2010-06-03 | 2010-06-01 | 20.769 | 6,717,079 | +164,690 | 0.54% | 139,505,455 |
| 2010-06-02 | 2010-05-31 | 21.433 | 6,552,389 | +4,517 | 0.54% | 140,437,447 |
| 2010-06-01 | 2010-05-28 | 21.433 | 6,547,872 | -4,517 | 0.54% | 140,340,634 |
| 2010-05-31 | 2010-05-27 | 20.503 | 6,552,389 | +4,517 | 0.54% | 134,344,087 |
| 2010-05-28 | 2010-05-26 | 19.130 | 6,547,872 | +25,292 | 0.54% | 125,262,715 |
| 2010-05-25 | 2010-05-20 | 19.307 | 6,522,580 | +29,356 | 0.54% | 125,934,231 |
| 2010-05-24 | 2010-05-19 | 19.883 | 6,493,224 | -22,582 | 0.53% | 129,105,462 |
| 2010-05-20 | 2010-05-18 | 20.902 | 6,515,806 | +45,164 | 0.54% | 136,190,883 |
| 2010-05-12 | 2010-05-10 | 22.540 | 6,470,642 | +4,065 | 0.53% | 145,848,862 |
| 2010-05-11 | 2010-05-07 | 20.680 | 6,466,577 | -4,517 | 0.53% | 133,730,117 |
| 2010-05-07 | 2010-05-05 | 22.142 | 6,471,094 | -24,388 | 0.53% | 143,280,010 |
| 2010-05-06 | 2010-05-04 | 23.293 | 6,495,482 | +293,566 | 0.53% | 151,298,638 |
| 2010-05-04 | 2010-04-30 | 24.621 | 6,201,916 | +225,820 | 0.51% | 152,699,833 |
| 2010-05-03 | 2010-04-29 | 24.311 | 5,976,096 | +85,359 | 0.49% | 145,287,350 |
| 2010-04-28 | 2010-04-26 | 25.596 | 5,890,737 | +19,873 | 0.48% | 150,777,092 |
| 2010-04-26 | 2010-04-22 | 26.083 | 5,870,864 | +3,613 | 0.48% | 153,128,210 |
| 2010-04-12 | 2010-04-08 | 25.551 | 5,867,251 | -33,873 | 0.48% | 149,916,133 |
| 2010-04-09 | 2010-04-07 | 26.703 | 5,901,124 | +33,873 | 0.49% | 157,575,954 |
| 2010-03-30 | 2010-03-26 | 26.304 | 5,867,251 | +7,678 | 0.48% | 154,333,073 |
| 2010-03-29 | 2010-03-25 | 24.666 | 5,859,573 | -7,678 | 0.48% | 144,530,350 |
| 2010-03-26 | 2010-03-24 | 26.216 | 5,867,251 | -153,558 | 0.48% | 153,813,433 |
| 2010-03-25 | 2010-03-23 | 26.880 | 6,020,809 | -827,404 | 0.50% | 161,838,346 |
| 2010-03-24 | 2010-03-22 | 27.943 | 6,848,213 | -845,469 | 0.56% | 191,357,069 |
| 2010-03-23 | 2010-03-19 | 28.607 | 7,693,682 | +4,516,397 | 0.63% | 220,092,195 |
| 2010-03-10 | 2010-03-08 | 30.201 | 3,177,285 | +4,516 | 0.26% | 95,957,393 |
| 2010-03-08 | 2010-03-04 | 29.183 | 3,172,769 | -45,164 | 0.26% | 92,589,504 |
| 2010-03-05 | 2010-03-03 | 29.183 | 3,217,933 | +54,197 | 0.27% | 93,907,505 |
| 2010-03-04 | 2010-03-02 | 30.467 | 3,163,736 | -112,910 | 0.26% | 96,388,798 |
| 2010-03-02 | 2010-02-26 | 30.644 | 3,276,646 | -25,292 | 0.27% | 100,409,201 |
| 2010-03-01 | 2010-02-25 | 30.821 | 3,301,938 | +25,292 | 0.27% | 101,769,126 |
| 2010-02-26 | 2010-02-24 | 31.308 | 3,276,646 | -130,975 | 0.27% | 102,585,701 |
| 2010-02-25 | 2010-02-23 | 30.644 | 3,407,621 | -1,355 | 0.28% | 104,422,785 |
| 2010-02-24 | 2010-02-22 | 28.917 | 3,408,976 | +29,808 | 0.28% | 98,576,868 |
| 2010-02-23 | 2010-02-19 | 28.120 | 3,379,168 | -202,335 | 0.28% | 95,021,395 |
| 2010-02-22 | 2010-02-18 | 28.208 | 3,581,503 | -230,336 | 0.30% | 101,028,206 |
| 2010-02-19 | 2010-02-17 | 29.050 | 3,811,839 | -20,324 | 0.31% | 110,732,800 |
| 2010-02-18 | 2010-02-12 | 28.784 | 3,832,163 | -84,456 | 0.32% | 110,305,006 |
| 2010-02-17 | 2010-02-11 | 29.050 | 3,916,619 | -140,009 | 0.32% | 113,776,628 |
| 2010-02-12 | 2010-02-10 | 28.341 | 4,056,628 | -112,910 | 0.33% | 114,969,608 |
| 2010-02-11 | 2010-02-09 | 27.323 | 4,169,538 | -93,489 | 0.34% | 113,922,889 |
| 2010-02-10 | 2010-02-08 | 26.658 | 4,263,027 | -903 | 0.35% | 113,645,558 |
| 2010-02-09 | 2010-02-05 | 28.607 | 4,263,930 | -18,066 | 0.35% | 121,977,710 |
| 2010-02-05 | 2010-02-03 | 32.105 | 4,281,996 | -5,871 | 0.35% | 137,474,502 |
| 2010-01-29 | 2010-01-27 | 30.600 | 4,287,867 | +903 | 0.35% | 131,207,072 |
| 2010-01-27 | 2010-01-25 | 31.840 | 4,286,964 | +5,420 | 0.35% | 136,494,961 |
| 2010-01-25 | 2010-01-21 | 32.769 | 4,281,544 | +45,615 | 0.35% | 140,303,990 |
| 2010-01-22 | 2010-01-20 | 34.762 | 4,235,929 | +215,884 | 0.35% | 147,250,311 |
| 2010-01-21 | 2010-01-19 | 35.692 | 4,020,045 | +179,753 | 0.33% | 143,484,123 |
| 2010-01-20 | 2010-01-18 | 35.958 | 3,840,292 | +60,519 | 0.32% | 138,088,709 |
| 2010-01-19 | 2010-01-15 | 36.002 | 3,779,773 | +83,554 | 0.31% | 136,079,954 |
| 2010-01-18 | 2010-01-14 | 35.072 | 3,696,219 | +50,132 | 0.30% | 129,634,551 |
| 2010-01-15 | 2010-01-13 | 34.319 | 3,646,087 | +5,419 | 0.30% | 125,131,491 |
| 2010-01-14 | 2010-01-12 | 35.869 | 3,640,668 | +9,937 | 0.30% | 130,588,215 |
| 2010-01-13 | 2010-01-11 | 36.401 | 3,630,731 | -359,054 | 0.30% | 132,161,142 |
| 2010-01-12 | 2010-01-08 | 36.224 | 3,989,785 | +1,807 | 0.33% | 144,524,238 |
| 2010-01-11 | 2010-01-07 | 37.641 | 3,987,978 | -2,259 | 0.33% | 150,109,981 |
| 2010-01-08 | 2010-01-06 | 37.331 | 3,990,237 | +55,552 | 0.33% | 148,958,111 |
| 2010-01-07 | 2010-01-05 | 36.799 | 3,934,685 | +768,239 | 0.32% | 144,793,439 |
| 2010-01-06 | 2010-01-04 | 35.426 | 3,166,446 | -278,662 | 0.26% | 112,176,004 |
| 2010-01-05 | 2009-12-31 | 33.389 | 3,445,108 | -63,229 | 0.28% | 115,030,254 |
| 2009-12-29 | 2009-12-24 | 33.124 | 3,508,337 | +11,291 | 0.29% | 116,209,275 |
| 2009-12-28 | 2009-12-22 | 32.327 | 3,497,046 | -3,613 | 0.29% | 113,047,795 |
| 2009-12-18 | 2009-12-16 | 33.124 | 3,500,659 | +5,871 | 0.29% | 115,954,951 |
| 2009-12-17 | 2009-12-15 | 33.212 | 3,494,788 | +15,807 | 0.29% | 116,070,002 |
| 2009-12-16 | 2009-12-14 | 34.142 | 3,478,981 | +904 | 0.29% | 118,780,275 |
| 2009-12-15 | 2009-12-11 | 35.426 | 3,478,077 | -43,358 | 0.29% | 123,215,990 |
| 2009-12-14 | 2009-12-10 | 34.939 | 3,521,435 | -48,777 | 0.29% | 123,036,671 |
| 2009-12-10 | 2009-12-08 | 34.541 | 3,570,212 | -7,678 | 0.29% | 123,318,008 |
| 2009-12-09 | 2009-12-07 | 33.567 | 3,577,890 | -21,227 | 0.30% | 120,097,532 |
| 2009-12-08 | 2009-12-04 | 34.939 | 3,599,117 | +4,517 | 0.30% | 125,750,830 |
| 2009-12-07 | 2009-12-03 | 35.161 | 3,594,600 | -88,070 | 0.30% | 126,388,909 |
| 2009-12-04 | 2009-12-02 | 33.655 | 3,682,670 | -31,615 | 0.30% | 123,940,798 |
| 2009-12-03 | 2009-12-01 | 33.212 | 3,714,285 | -77,230 | 0.31% | 123,360,005 |
| 2009-12-02 | 2009-11-30 | 31.840 | 3,791,515 | +264,661 | 0.31% | 120,720,093 |
| 2009-12-01 | 2009-11-27 | 30.112 | 3,526,854 | -1,840,432 | 0.29% | 106,202,389 |
| 2009-11-30 | 2009-11-26 | 31.618 | 5,367,286 | -58,713 | 0.47% | 169,703,516 |
| 2009-11-26 | 2009-11-24 | 31.662 | 5,425,999 | -73,166 | 0.48% | 171,800,191 |
| 2009-11-25 | 2009-11-23 | 30.555 | 5,499,165 | +2,258 | 0.49% | 168,028,803 |
| 2009-11-23 | 2009-11-19 | 30.334 | 5,496,907 | +4,517 | 0.49% | 166,742,709 |
| 2009-11-20 | 2009-11-18 | 30.865 | 5,492,390 | -300,341 | 0.49% | 169,524,330 |
| 2009-11-19 | 2009-11-17 | 30.910 | 5,792,731 | +3,162 | 0.51% | 179,050,969 |
| 2009-11-18 | 2009-11-16 | 31.441 | 5,789,569 | +5,419 | 0.51% | 182,029,793 |
| 2009-11-17 | 2009-11-13 | 30.600 | 5,784,150 | +72,714 | 0.51% | 176,992,753 |
| 2009-11-16 | 2009-11-12 | 31.131 | 5,711,436 | -65,487 | 0.51% | 177,802,773 |
| 2009-11-13 | 2009-11-11 | 30.865 | 5,776,923 | -87,167 | 0.51% | 178,306,530 |
| 2009-11-12 | 2009-11-10 | 30.644 | 5,864,090 | +29,808 | 0.52% | 179,698,567 |
| 2009-11-11 | 2009-11-09 | 30.865 | 5,834,282 | +12,646 | 0.52% | 180,076,933 |
| 2009-11-10 | 2009-11-06 | 30.068 | 5,821,636 | +5,872 | 0.52% | 175,046,210 |
| 2009-11-09 | 2009-11-05 | 29.050 | 5,815,764 | +87,166 | 0.52% | 168,946,230 |
| 2009-11-06 | 2009-11-04 | 28.917 | 5,728,598 | +238,466 | 0.51% | 165,653,044 |
| 2009-11-05 | 2009-11-03 | 28.474 | 5,490,132 | +10,388 | 0.49% | 156,326,157 |
| 2009-11-04 | 2009-11-02 | 26.570 | 5,479,744 | +111,103 | 0.49% | 145,595,989 |
| 2009-11-03 | 2009-10-30 | 26.747 | 5,368,641 | -4,516 | 0.48% | 143,594,959 |
| 2009-11-02 | 2009-10-29 | 25.861 | 5,373,157 | +386,151 | 0.48% | 138,956,949 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,987,006 | +11,291 | 0.44% | 136,920,814 |
| 2009-10-28 | 2009-10-23 | 26.880 | 4,975,715 | -5,871 | 0.44% | 133,746,393 |
| 2009-10-27 | 2009-10-22 | 26.526 | 4,981,586 | -107,038 | 0.44% | 132,139,405 |
| 2009-10-23 | 2009-10-21 | 25.153 | 5,088,624 | -2,259 | 0.45% | 127,993,109 |
| 2009-10-22 | 2009-10-20 | 23.824 | 5,090,883 | -2,258 | 0.45% | 121,286,729 |
| 2009-10-21 | 2009-10-19 | 23.824 | 5,093,141 | +14,001 | 0.45% | 121,340,524 |
| 2009-10-19 | 2009-10-15 | 23.426 | 5,079,140 | +10,839 | 0.45% | 118,982,680 |
| 2009-10-15 | 2009-10-13 | 23.691 | 5,068,301 | +60,972 | 0.45% | 120,075,408 |
| 2009-10-08 | 2009-10-06 | 23.426 | 5,007,329 | +6,774 | 0.44% | 117,300,453 |
| 2009-10-07 | 2009-10-05 | 23.390 | 5,000,555 | +155,364 | 0.44% | 116,963,918 |
| 2009-10-06 | 2009-10-02 | 23.255 | 4,845,191 | +137,829 | 0.43% | 112,673,574 |
| 2009-10-02 | 2009-09-29 | 23.480 | 4,707,362 | +578,012 | 0.43% | 110,531,199 |
| 2009-09-30 | 2009-09-28 | 23.661 | 4,129,350 | +77,511 | 0.37% | 97,705,030 |
| 2009-09-29 | 2009-09-25 | 23.435 | 4,051,839 | +254,679 | 0.37% | 94,956,233 |
| 2009-09-28 | 2009-09-24 | 23.435 | 3,797,160 | +3,544 | 0.34% | 88,987,743 |
| 2009-09-24 | 2009-09-22 | 24.790 | 3,793,616 | +11,515 | 0.34% | 94,043,688 |
| 2009-09-23 | 2009-09-21 | 25.287 | 3,782,101 | +16,831 | 0.34% | 95,636,811 |
| 2009-09-21 | 2009-09-17 | 25.467 | 3,765,270 | -2,657 | 0.34% | 95,891,291 |
| 2009-09-18 | 2009-09-16 | 25.106 | 3,767,927 | +4,872 | 0.34% | 94,597,838 |
| 2009-08-31 | 2009-08-27 | 25.287 | 3,763,055 | -3,100 | 0.34% | 95,155,201 |
| 2009-08-28 | 2009-08-26 | 25.693 | 3,766,155 | +3,100 | 0.34% | 96,764,130 |
| 2009-08-25 | 2009-08-21 | 23.480 | 3,763,055 | -2,215 | 0.34% | 88,358,401 |
| 2009-08-24 | 2009-08-20 | 23.887 | 3,765,270 | +2,215 | 0.34% | 89,940,591 |
| 2009-08-20 | 2009-08-18 | 23.887 | 3,763,055 | -13,288 | 0.34% | 89,887,681 |
| 2009-08-18 | 2009-08-14 | 25.738 | 3,776,343 | -2,214 | 0.34% | 97,196,411 |
| 2009-08-17 | 2009-08-13 | 25.738 | 3,778,557 | -16,831 | 0.34% | 97,253,395 |
| 2009-08-12 | 2009-08-10 | 25.287 | 3,795,388 | -1,772 | 0.34% | 95,972,796 |
| 2009-08-11 | 2009-08-07 | 24.158 | 3,797,160 | -6,201 | 0.34% | 91,731,104 |
| 2009-08-10 | 2009-08-06 | 22.984 | 3,803,361 | -443 | 0.34% | 87,415,666 |
| 2009-08-07 | 2009-08-05 | 23.074 | 3,803,804 | -8,858 | 0.34% | 87,769,368 |
| 2009-08-06 | 2009-08-04 | 23.480 | 3,812,662 | +4,429 | 0.35% | 89,523,198 |
| 2009-08-05 | 2009-08-03 | 23.480 | 3,808,233 | +8,859 | 0.34% | 89,419,203 |
| 2009-08-04 | 2009-07-31 | 23.164 | 3,799,374 | +2,214 | 0.34% | 88,010,269 |
| 2009-08-03 | 2009-07-30 | 23.119 | 3,797,160 | +2,215 | 0.34% | 87,787,523 |
| 2009-07-31 | 2009-07-29 | 23.435 | 3,794,945 | -443 | 0.34% | 88,935,834 |
| 2009-07-30 | 2009-07-28 | 24.790 | 3,795,388 | +6,201 | 0.34% | 94,087,616 |
| 2009-07-29 | 2009-07-27 | 24.835 | 3,789,187 | +6,644 | 0.34% | 94,104,993 |
| 2009-07-28 | 2009-07-24 | 22.713 | 3,782,543 | -120,032 | 0.34% | 85,912,389 |
| 2009-07-27 | 2009-07-23 | 21.178 | 3,902,575 | +2,215 | 0.38% | 82,647,180 |
| 2009-07-24 | 2009-07-22 | 21.087 | 3,900,360 | -2,658 | 0.38% | 82,248,032 |
| 2009-07-23 | 2009-07-21 | 20.320 | 3,903,018 | +9,301 | 0.38% | 79,308,002 |
| 2009-07-22 | 2009-07-20 | 21.042 | 3,893,717 | -37,648 | 0.38% | 81,932,129 |
| 2009-07-21 | 2009-07-17 | 21.449 | 3,931,365 | -77,511 | 0.39% | 84,322,003 |
| 2009-07-20 | 2009-07-16 | 20.229 | 4,008,876 | +6,644 | 0.40% | 81,096,960 |
| 2009-07-17 | 2009-07-15 | 20.952 | 4,002,232 | -115,160 | 0.39% | 83,854,076 |
| 2009-07-16 | 2009-07-14 | 20.907 | 4,117,392 | -68,652 | 0.41% | 86,080,969 |
| 2009-07-10 | 2009-07-08 | 19.146 | 4,186,044 | +6,644 | 0.41% | 80,144,474 |
| 2009-07-08 | 2009-07-06 | 19.733 | 4,179,400 | -2,215 | 0.41% | 82,470,630 |
| 2009-07-03 | 2009-06-30 | 19.326 | 4,181,615 | -505,816 | 0.41% | 80,814,958 |
| 2009-07-02 | 2009-06-29 | 19.868 | 4,687,431 | +8,859 | 0.46% | 93,130,407 |
| 2009-06-30 | 2009-06-26 | 19.823 | 4,678,572 | -22,146 | 0.46% | 92,743,136 |
| 2009-06-10 | 2009-06-08 | 17.159 | 4,700,718 | +2,214 | 0.46% | 80,658,796 |
| 2009-06-09 | 2009-06-05 | 18.649 | 4,698,504 | -2,214 | 0.46% | 87,622,087 |
| 2009-06-08 | 2009-06-04 | 18.423 | 4,700,718 | -48,722 | 0.46% | 86,602,075 |
| 2009-06-05 | 2009-06-03 | 17.881 | 4,749,440 | -4,429 | 0.47% | 84,926,168 |
| 2009-06-04 | 2009-06-02 | 16.211 | 4,753,869 | +4,429 | 0.47% | 77,062,944 |
| 2009-06-01 | 2009-05-27 | 13.908 | 4,749,440 | -11,958 | 0.47% | 66,053,686 |
| 2009-05-29 | 2009-05-26 | 12.914 | 4,761,398 | -8,859 | 0.47% | 61,489,995 |
| 2009-05-25 | 2009-05-21 | 14.043 | 4,770,257 | -13,287 | 0.47% | 66,989,403 |
| 2009-05-22 | 2009-05-20 | 14.269 | 4,783,544 | +2,657 | 0.47% | 68,255,994 |
| 2009-05-21 | 2009-05-19 | 14.224 | 4,780,887 | +11,073 | 0.47% | 68,002,201 |
| 2009-05-20 | 2009-05-18 | 14.224 | 4,769,814 | +52,708 | 0.47% | 67,844,702 |
| 2009-05-19 | 2009-05-15 | 14.359 | 4,717,106 | +33,219 | 0.47% | 67,733,995 |
| 2009-05-13 | 2009-05-11 | 13.863 | 4,683,887 | -54,922 | 0.46% | 64,930,496 |
| 2009-05-12 | 2009-05-08 | 15.037 | 4,738,809 | +31,004 | 0.47% | 71,255,333 |
| 2009-05-08 | 2009-05-06 | 12.914 | 4,707,805 | -22,146 | 0.47% | 60,797,880 |
| 2009-05-05 | 2009-04-30 | 9.753 | 4,729,951 | -2,658 | 0.47% | 46,133,280 |
| 2009-05-04 | 2009-04-29 | 9.392 | 4,732,609 | +13,288 | 0.47% | 44,449,604 |
| 2009-04-30 | 2009-04-28 | 9.031 | 4,719,321 | -8,858 | 0.47% | 42,620,001 |
| 2009-04-29 | 2009-04-27 | 9.528 | 4,728,179 | -13,288 | 0.47% | 45,048,497 |
| 2009-04-23 | 2009-04-21 | 10.747 | 4,741,467 | +4,429 | 0.47% | 50,955,800 |
| 2009-04-22 | 2009-04-20 | 10.611 | 4,737,038 | +8,859 | 0.47% | 50,266,503 |
| 2009-04-21 | 2009-04-17 | 9.212 | 4,728,179 | +27,904 | 0.47% | 43,553,997 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,700,275 | -43,407 | 0.46% | 44,782,637 |
| 2009-04-17 | 2009-04-15 | 9.979 | 4,743,682 | +55,366 | 0.47% | 47,338,204 |
| 2009-04-06 | 2009-04-02 | 7.992 | 4,688,316 | +376,482 | 0.46% | 37,470,896 |
| 2009-03-27 | 2009-03-25 | 7.767 | 4,311,834 | +1,328,763 | 0.43% | 33,488,402 |
| 2009-03-11 | 2009-03-09 | 6.909 | 2,983,071 | +11,073 | 0.30% | 20,609,097 |
| 2009-02-19 | 2009-02-17 | 8.625 | 2,971,998 | +1,771 | 0.29% | 25,632,196 |
| 2009-02-11 | 2009-02-09 | 8.986 | 2,970,227 | +2,215 | 0.29% | 26,689,882 |
| 2009-01-12 | 2009-01-08 | 8.534 | 2,968,012 | +2,968,012 | 0.29% | 25,329,779 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -2,968,012 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 2,968,012 | -11,073 | 0.29% | 26,133,899 |
| 2009-01-05 | 2008-12-31 | 8.760 | 2,979,085 | -42,521 | 0.29% | 26,096,878 |
| 2009-01-02 | 2008-12-29 | 8.399 | 3,021,606 | -80,611 | 0.30% | 25,377,844 |
| 2008-12-30 | 2008-12-24 | 8.670 | 3,102,217 | -22,146 | 0.31% | 26,895,359 |
| 2008-12-17 | 2008-12-15 | 8.805 | 3,124,363 | -2,215 | 0.31% | 27,510,598 |
| 2008-12-12 | 2008-12-10 | 8.128 | 3,126,578 | -2,214 | 0.31% | 25,412,402 |
| 2008-12-02 | 2008-11-28 | 6.999 | 3,128,792 | -1,770,798 | 0.31% | 21,898,397 |
| 2008-11-27 | 2008-11-25 | 6.773 | 4,899,590 | +2,215 | 0.48% | 33,186,002 |
| 2008-11-21 | 2008-11-19 | 7.947 | 4,897,375 | +2,215 | 0.48% | 38,920,639 |
| 2008-11-20 | 2008-11-18 | 8.038 | 4,895,160 | +54,036 | 0.48% | 39,345,116 |
| 2008-11-13 | 2008-11-11 | 7.496 | 4,841,124 | +63,780 | 0.48% | 36,287,599 |
| 2008-11-12 | 2008-11-10 | 7.676 | 4,777,344 | -134,205 | 0.47% | 36,672,404 |
| 2008-11-11 | 2008-11-07 | 7.134 | 4,911,549 | -11,073 | 0.49% | 35,041,243 |
| 2008-11-05 | 2008-11-03 | 6.818 | 4,922,622 | -1,328 | 0.49% | 33,564,283 |
| 2008-11-04 | 2008-10-31 | 6.367 | 4,923,950 | +27,018 | 0.49% | 31,349,938 |
| 2008-11-03 | 2008-10-30 | 6.547 | 4,896,932 | +15,502 | 0.48% | 32,062,399 |
| 2008-10-31 | 2008-10-29 | 5.464 | 4,881,430 | +26,132 | 0.48% | 26,670,820 |
| 2008-10-30 | 2008-10-28 | 5.419 | 4,855,298 | -7,972 | 0.48% | 26,308,802 |
| 2008-10-28 | 2008-10-24 | 5.373 | 4,863,270 | +57,137 | 0.48% | 26,132,399 |
| 2008-10-27 | 2008-10-23 | 5.328 | 4,806,133 | +58,022 | 0.48% | 25,608,358 |
| 2008-10-24 | 2008-10-22 | 5.283 | 4,748,111 | +11,073 | 0.47% | 25,084,801 |
| 2008-10-23 | 2008-10-21 | 5.419 | 4,737,038 | +20,818 | 0.47% | 25,668,001 |
| 2008-10-22 | 2008-10-20 | 5.419 | 4,716,220 | +1,328 | 0.47% | 25,555,197 |
| 2008-10-21 | 2008-10-17 | 6.231 | 4,714,892 | +3,101 | 0.47% | 29,380,202 |
| 2008-10-16 | 2008-10-14 | 9.031 | 4,711,791 | +2,214 | 0.47% | 42,551,998 |
| 2008-10-14 | 2008-10-10 | 9.031 | 4,709,577 | +2,215 | 0.47% | 42,532,003 |
| 2008-10-10 | 2008-10-08 | 10.747 | 4,707,362 | -26,575 | 0.47% | 50,589,279 |
| 2008-10-09 | 2008-10-06 | 12.192 | 4,733,937 | -13,288 | 0.47% | 57,715,196 |
| 2008-10-06 | 2008-10-02 | 12.372 | 4,747,225 | +1,329 | 0.47% | 58,734,641 |
| 2008-09-23 | 2008-09-19 | 12.418 | 4,745,896 | -6,644 | 0.47% | 58,932,498 |
| 2008-09-18 | 2008-09-16 | 13.095 | 4,752,540 | +2,215 | 0.47% | 62,234,000 |
| 2008-09-17 | 2008-09-12 | 14.404 | 4,750,325 | -66,438 | 0.47% | 68,425,495 |
| 2008-09-16 | 2008-09-11 | 14.630 | 4,816,763 | -84,155 | 0.48% | 70,469,993 |
| 2008-09-10 | 2008-09-08 | 16.391 | 4,900,918 | -225,890 | 0.49% | 80,331,893 |
| 2008-09-09 | 2008-09-05 | 15.669 | 5,126,808 | +4,429 | 0.51% | 80,330,499 |
| 2008-09-08 | 2008-09-04 | 16.888 | 5,122,379 | +2,215 | 0.51% | 86,506,203 |
| 2008-09-05 | 2008-09-03 | 18.197 | 5,120,164 | +4,429 | 0.51% | 93,173,596 |
| 2008-08-25 | 2008-08-20 | 17.972 | 5,115,735 | +411,916 | 0.51% | 91,938,000 |
| 2008-08-21 | 2008-08-19 | 16.978 | 4,703,819 | +12,402 | 0.47% | 79,862,405 |
| 2008-08-19 | 2008-08-15 | 21.449 | 4,691,417 | +2,215 | 0.46% | 100,624,002 |
| 2008-08-08 | 2008-08-05 | 22.939 | 4,689,202 | -6,644 | 0.46% | 107,563,913 |
| 2008-08-07 | 2008-08-04 | 25.648 | 4,695,846 | -14,617 | 0.47% | 120,438,717 |
| 2008-07-31 | 2008-07-29 | 24.203 | 4,710,463 | +4,430 | 0.47% | 114,007,212 |
| 2008-07-30 | 2008-07-28 | 23.706 | 4,706,033 | +4,429 | 0.47% | 111,562,493 |
| 2008-07-23 | 2008-07-21 | 27.499 | 4,701,604 | -315,803 | 0.87% | 129,290,698 |
| 2008-07-22 | 2008-07-18 | 27.048 | 5,017,407 | -44,292 | 0.93% | 135,709,451 |
| 2008-07-21 | 2008-07-17 | 27.228 | 5,061,699 | -290,556 | 0.94% | 137,821,689 |
| 2008-07-18 | 2008-07-16 | 27.048 | 5,352,255 | -377,368 | 0.99% | 144,766,328 |
| 2008-07-17 | 2008-07-15 | 27.048 | 5,729,623 | -394,643 | 1.06% | 154,973,274 |
| 2008-07-16 | 2008-07-14 | 27.228 | 6,124,266 | -22,589 | 1.13% | 166,753,630 |
| 2008-07-14 | 2008-07-10 | 27.048 | 6,146,855 | -2,214 | 1.14% | 166,258,451 |
| 2008-07-07 | 2008-07-03 | 24.519 | 6,149,069 | +2,214 | 1.14% | 150,769,375 |
| 2008-07-02 | 2008-06-27 | 27.680 | 6,146,855 | -181,597 | 1.14% | 170,144,291 |
| 2008-06-30 | 2008-06-26 | 27.409 | 6,328,452 | -5,315 | 1.17% | 173,456,317 |
| 2008-06-25 | 2008-06-23 | 22.848 | 6,333,767 | +5,315 | 1.17% | 144,715,996 |
| 2008-06-06 | 2008-06-04 | 21.855 | 6,328,452 | -2,215 | 1.17% | 138,307,837 |
| 2008-05-26 | 2008-05-22 | 22.758 | 6,330,667 | +38,977 | 1.17% | 144,073,446 |
| 2008-05-14 | 2008-05-09 | 20.455 | 6,291,690 | +7,530 | 1.16% | 128,697,306 |
| 2008-05-13 | 2008-05-08 | 20.681 | 6,284,160 | +239,177 | 1.16% | 129,962,079 |
| 2008-05-07 | 2008-05-05 | 21.584 | 6,044,983 | -1,772 | 1.12% | 130,474,884 |
| 2008-04-29 | 2008-04-25 | 19.733 | 6,046,755 | +1,772 | 1.12% | 119,318,490 |
| 2008-04-16 | 2008-04-14 | 20.862 | 6,044,983 | +7,087 | 1.12% | 126,107,524 |
| 2008-04-15 | 2008-04-11 | 20.320 | 6,037,896 | +9,301 | 1.12% | 122,687,998 |
| 2008-04-11 | 2008-04-09 | 20.997 | 6,028,595 | +32,776 | 1.12% | 126,582,305 |
| 2008-04-01 | 2008-03-28 | 17.475 | 5,995,819 | +38,977 | 1.11% | 104,776,387 |
| 2008-03-28 | 2008-03-26 | 16.662 | 5,956,842 | +41,635 | 1.10% | 99,253,627 |
| 2008-03-27 | 2008-03-25 | 17.610 | 5,915,207 | +16,388 | 1.09% | 104,168,999 |
| 2008-03-26 | 2008-03-20 | 13.772 | 5,898,819 | -23,032 | 1.09% | 81,239,801 |
| 2008-03-17 | 2008-03-13 | 18.559 | 5,921,851 | +30,562 | 1.10% | 109,901,403 |
| 2008-03-14 | 2008-03-12 | 19.868 | 5,891,289 | +4,429 | 1.09% | 117,048,794 |
| 2008-03-11 | 2008-03-07 | 17.565 | 5,886,860 | -886 | 1.09% | 103,403,978 |
| 2008-03-07 | 2008-03-05 | 18.830 | 5,887,746 | -443 | 1.09% | 110,863,621 |
| 2008-03-05 | 2008-03-03 | 18.784 | 5,888,189 | -886 | 1.09% | 110,606,083 |
| 2008-03-04 | 2008-02-29 | 18.920 | 5,889,075 | -443 | 1.09% | 111,420,486 |
| 2008-03-03 | 2008-02-28 | 18.784 | 5,889,518 | +886 | 1.09% | 110,631,047 |
| 2008-02-29 | 2008-02-27 | 19.146 | 5,888,632 | +886 | 1.09% | 112,741,604 |
| 2008-02-27 | 2008-02-25 | 20.320 | 5,887,746 | +22,146 | 1.09% | 119,637,001 |
| 2008-02-26 | 2008-02-22 | 19.236 | 5,865,600 | +68,210 | 1.09% | 112,830,362 |
| 2008-02-22 | 2008-02-20 | 20.455 | 5,797,390 | -886 | 1.07% | 118,586,338 |
| 2008-02-21 | 2008-02-19 | 21.223 | 5,798,276 | +72,196 | 1.07% | 123,055,401 |
| 2008-02-20 | 2008-02-18 | 21.539 | 5,726,080 | +1,329 | 1.06% | 123,333,123 |
| 2008-02-14 | 2008-02-12 | 22.352 | 5,724,751 | +886 | 1.06% | 127,957,498 |
| 2008-02-01 | 2008-01-30 | 22.893 | 5,723,865 | +1,329 | 1.06% | 131,039,214 |
| 2008-01-30 | 2008-01-28 | 23.029 | 5,722,536 | +2,214 | 1.07% | 131,783,989 |
| 2008-01-28 | 2008-01-24 | 21.674 | 5,720,322 | -1,329 | 1.07% | 123,984,002 |
| 2008-01-25 | 2008-01-23 | 22.216 | 5,721,651 | +4,430 | 1.07% | 127,113,128 |
| 2008-01-24 | 2008-01-22 | 20.862 | 5,717,221 | +7,972 | 1.07% | 119,269,911 |
| 2008-01-22 | 2008-01-18 | 24.925 | 5,709,249 | +558,966 | 1.06% | 142,305,603 |
| 2008-01-21 | 2008-01-17 | 24.655 | 5,150,283 | +506,702 | 0.96% | 126,977,764 |
| 2008-01-18 | 2008-01-16 | 24.880 | 4,643,581 | +431,404 | 0.87% | 115,533,668 |
| 2008-01-17 | 2008-01-15 | 25.512 | 4,212,177 | +582,441 | 0.79% | 107,463,010 |
| 2008-01-16 | 2008-01-14 | 25.332 | 3,629,736 | +66,438 | 0.68% | 91,947,905 |
| 2008-01-15 | 2008-01-11 | 25.874 | 3,563,298 | +185,584 | 0.66% | 92,195,708 |
| 2008-01-14 | 2008-01-10 | 23.887 | 3,377,714 | +216,588 | 0.63% | 80,683,083 |
| 2008-01-11 | 2008-01-09 | 23.571 | 3,161,126 | +204,187 | 0.59% | 74,510,289 |
| 2008-01-10 | 2008-01-08 | 23.074 | 2,956,939 | +31,004 | 0.55% | 68,228,717 |
| 2008-01-09 | 2008-01-07 | 23.029 | 2,925,935 | +53,594 | 0.55% | 67,381,207 |
| 2008-01-08 | 2008-01-04 | 23.435 | 2,872,341 | +30,118 | 0.54% | 67,314,294 |
| 2008-01-07 | 2008-01-03 | 23.571 | 2,842,223 | +45,178 | 0.53% | 66,993,488 |
| 2008-01-04 | 2008-01-02 | 23.797 | 2,797,045 | +2,658 | 0.52% | 66,560,106 |
| 2008-01-03 | 2007-12-31 | 22.713 | 2,794,387 | +830,919 | 0.52% | 63,468,535 |
| 2008-01-02 | 2007-12-27 | 21.042 | 1,963,468 | +2,215 | 0.37% | 41,315,564 |
| 2007-12-28 | 2007-12-24 | 20.455 | 1,961,253 | +290,999 | 0.37% | 40,117,676 |
| 2007-12-19 | 2007-12-17 | 20.545 | 1,670,254 | +243,606 | 0.31% | 34,316,095 |
| 2007-12-18 | 2007-12-14 | 21.223 | 1,426,648 | +267,524 | 0.27% | 30,277,403 |
| 2007-12-17 | 2007-12-13 | 20.907 | 1,159,124 | +182,041 | 0.22% | 24,233,427 |
| 2007-12-14 | 2007-12-12 | 20.771 | 977,083 | +277,268 | 0.18% | 20,295,195 |
| 2007-12-13 | 2007-12-11 | 21.178 | 699,815 | +352,122 | 0.13% | 14,820,404 |
| 2007-12-12 | 2007-12-10 | 20.771 | 347,693 | +336,177 | 0.07% | 7,222,004 |
| 2007-11-16 | 2007-11-14 | 22.939 | 11,516 | +5,758 | 0.00% | 264,161 |
| 2007-11-14 | 2007-11-12 | 21.719 | 5,758 | +2,215 | 0.00% | 125,061 |
| 2007-11-13 | 2007-11-09 | 21.810 | 3,543 | +3,543 | 0.00% | 77,272 |
| 2007-09-20 | 2007-09-18 | 15.533 | 0 | -11,073 | ||
| 2007-09-19 | 2007-09-17 | 16.120 | 11,073 | -2,215 | 0.00% | 178,500 |
| 2007-09-18 | 2007-09-14 | 16.617 | 13,288 | +13,288 | 0.00% | 220,806 |
| 2007-07-16 | 2007-07-12 | 18.423 | 0 | -886 | ||
| 2007-07-13 | 2007-07-11 | 17.926 | 886 | +886 | 0.00% | 15,883 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy