History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 95,066 | +0 | 0.00% | 269,987 |
| 2025-10-13 | 2025-10-09 | 2.840 | 95,066 | +0 | 0.00% | 269,987 |
| 2025-10-10 | 2025-10-08 | 2.770 | 95,066 | +0 | 0.00% | 263,333 |
| 2025-10-09 | 2025-10-06 | 2.780 | 95,066 | +0 | 0.00% | 264,283 |
| 2025-10-08 | 2025-10-03 | 2.770 | 95,066 | +0 | 0.00% | 263,333 |
| 2025-10-06 | 2025-10-02 | 2.760 | 95,066 | +0 | 0.00% | 262,382 |
| 2025-10-03 | 2025-09-30 | 2.901 | 95,066 | +0 | 0.00% | 275,815 |
| 2025-10-02 | 2025-09-29 | 2.840 | 95,066 | +2,008 | 0.00% | 269,987 |
| 2025-09-30 | 2025-09-26 | 2.840 | 93,058 | +0 | 0.00% | 264,285 |
| 2025-09-29 | 2025-09-25 | 2.830 | 93,058 | +0 | 0.00% | 263,334 |
| 2025-09-26 | 2025-09-24 | 2.840 | 93,058 | +0 | 0.00% | 264,285 |
| 2025-09-25 | 2025-09-23 | 2.820 | 93,058 | +0 | 0.00% | 262,383 |
| 2025-09-24 | 2025-09-22 | 2.850 | 93,058 | +0 | 0.00% | 265,235 |
| 2025-09-23 | 2025-09-19 | 2.912 | 93,058 | +0 | 0.00% | 270,939 |
| 2025-09-22 | 2025-09-18 | 2.871 | 93,058 | +0 | 0.00% | 267,137 |
| 2025-09-19 | 2025-09-17 | 2.891 | 93,058 | +0 | 0.00% | 269,038 |
| 2025-09-18 | 2025-09-16 | 2.871 | 93,058 | +0 | 0.00% | 267,137 |
| 2025-09-17 | 2025-09-15 | 2.860 | 93,058 | +0 | 0.00% | 266,186 |
| 2025-09-16 | 2025-09-12 | 2.809 | 93,058 | +0 | 0.00% | 261,433 |
| 2025-09-15 | 2025-09-11 | 2.830 | 93,058 | +0 | 0.00% | 263,334 |
| 2025-09-12 | 2025-09-10 | 2.758 | 93,058 | +0 | 0.00% | 256,679 |
| 2025-09-11 | 2025-09-09 | 2.758 | 93,058 | +0 | 0.00% | 256,679 |
| 2025-09-10 | 2025-09-08 | 2.768 | 93,058 | +0 | 0.00% | 257,630 |
| 2025-09-09 | 2025-09-05 | 2.768 | 93,058 | +0 | 0.00% | 257,630 |
| 2025-09-08 | 2025-09-04 | 2.768 | 93,058 | +0 | 0.00% | 257,630 |
| 2025-09-05 | 2025-09-03 | 2.758 | 93,058 | +0 | 0.00% | 256,679 |
| 2025-09-04 | 2025-09-02 | 2.779 | 93,058 | +0 | 0.00% | 258,581 |
| 2025-09-03 | 2025-09-01 | 2.758 | 93,058 | +0 | 0.00% | 256,679 |
| 2025-09-02 | 2025-08-29 | 2.809 | 93,058 | +0 | 0.00% | 261,433 |
| 2025-09-01 | 2025-08-28 | 2.830 | 93,058 | +0 | 0.00% | 263,334 |
| 2025-08-29 | 2025-08-27 | 2.860 | 93,058 | +0 | 0.00% | 266,186 |
| 2025-08-28 | 2025-08-26 | 2.912 | 93,058 | +0 | 0.00% | 270,939 |
| 2025-08-27 | 2025-08-25 | 2.912 | 93,058 | +0 | 0.00% | 270,939 |
| 2025-08-26 | 2025-08-22 | 2.881 | 93,058 | +0 | 0.00% | 268,087 |
| 2025-08-25 | 2025-08-21 | 2.891 | 93,058 | +0 | 0.00% | 269,038 |
| 2025-08-22 | 2025-08-20 | 2.912 | 93,058 | +0 | 0.00% | 270,939 |
| 2025-08-21 | 2025-08-19 | 2.973 | 93,058 | +0 | 0.00% | 276,643 |
| 2025-08-20 | 2025-08-18 | 2.973 | 93,058 | +0 | 0.00% | 276,643 |
| 2025-08-19 | 2025-08-15 | 3.014 | 93,058 | +0 | 0.00% | 280,446 |
| 2025-08-18 | 2025-08-14 | 2.993 | 93,058 | +0 | 0.00% | 278,545 |
| 2025-08-15 | 2025-08-13 | 3.044 | 93,058 | +0 | 0.00% | 283,298 |
| 2025-08-14 | 2025-08-12 | 3.055 | 93,058 | +0 | 0.00% | 284,249 |
| 2025-08-13 | 2025-08-11 | 2.983 | 93,058 | +0 | 0.00% | 277,594 |
| 2025-08-12 | 2025-08-08 | 3.034 | 93,058 | +0 | 0.00% | 282,347 |
| 2025-08-11 | 2025-08-07 | 3.065 | 93,058 | +0 | 0.00% | 285,199 |
| 2025-08-08 | 2025-08-06 | 3.055 | 93,058 | +0 | 0.00% | 284,249 |
| 2025-08-07 | 2025-08-05 | 2.993 | 93,058 | +0 | 0.00% | 278,545 |
| 2025-08-06 | 2025-08-04 | 2.973 | 93,058 | +0 | 0.00% | 276,643 |
| 2025-08-05 | 2025-08-01 | 2.901 | 93,058 | +0 | 0.00% | 269,989 |
| 2025-08-04 | 2025-07-31 | 2.952 | 93,058 | +0 | 0.00% | 274,742 |
| 2025-08-01 | 2025-07-30 | 2.993 | 93,058 | +0 | 0.00% | 278,545 |
| 2025-07-31 | 2025-07-29 | 3.003 | 93,058 | +0 | 0.00% | 279,495 |
| 2025-07-30 | 2025-07-28 | 2.922 | 93,058 | +0 | 0.00% | 271,890 |
| 2025-07-29 | 2025-07-25 | 2.973 | 93,058 | +0 | 0.00% | 276,643 |
| 2025-07-28 | 2025-07-24 | 2.952 | 93,058 | +0 | 0.00% | 274,742 |
| 2025-07-25 | 2025-07-23 | 2.912 | 93,058 | +0 | 0.00% | 270,939 |
| 2025-07-24 | 2025-07-22 | 2.963 | 93,058 | +0 | 0.00% | 275,693 |
| 2025-07-23 | 2025-07-21 | 2.809 | 93,058 | +0 | 0.00% | 261,433 |
| 2025-07-22 | 2025-07-18 | 2.728 | 93,058 | +0 | 0.00% | 253,827 |
| 2025-07-21 | 2025-07-17 | 2.717 | 93,058 | +0 | 0.00% | 252,877 |
| 2025-07-18 | 2025-07-16 | 2.697 | 93,058 | +0 | 0.00% | 250,975 |
| 2025-07-17 | 2025-07-15 | 2.697 | 93,058 | +0 | 0.00% | 250,975 |
| 2025-07-16 | 2025-07-14 | 2.717 | 93,058 | +0 | 0.00% | 252,877 |
| 2025-07-15 | 2025-07-11 | 2.697 | 93,058 | +0 | 0.00% | 250,975 |
| 2025-07-14 | 2025-07-10 | 2.677 | 93,058 | +0 | 0.00% | 249,074 |
| 2025-07-11 | 2025-07-09 | 2.656 | 93,058 | +0 | 0.00% | 247,173 |
| 2025-07-10 | 2025-07-08 | 3.184 | 93,058 | +0 | 0.00% | 296,270 |
| 2025-07-09 | 2025-07-07 | 3.184 | 93,058 | +6,762 | 0.00% | 296,270 |
| 2025-07-08 | 2025-07-04 | 3.184 | 86,296 | +0 | 0.00% | 274,742 |
| 2025-07-07 | 2025-07-03 | 3.184 | 86,296 | +0 | 0.00% | 274,742 |
| 2025-07-04 | 2025-07-02 | 3.195 | 86,296 | +0 | 0.00% | 275,693 |
| 2025-07-03 | 2025-06-30 | 3.151 | 86,296 | +0 | 0.00% | 271,890 |
| 2025-07-02 | 2025-06-27 | 3.118 | 86,296 | +0 | 0.00% | 269,038 |
| 2025-06-30 | 2025-06-26 | 3.007 | 86,296 | +0 | 0.00% | 259,531 |
| 2025-06-27 | 2025-06-25 | 2.974 | 86,296 | +0 | 0.00% | 256,679 |
| 2025-06-26 | 2025-06-24 | 2.974 | 86,296 | +0 | 0.00% | 256,679 |
| 2025-06-25 | 2025-06-23 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2025-06-24 | 2025-06-20 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-06-23 | 2025-06-19 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-06-20 | 2025-06-18 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2025-06-19 | 2025-06-17 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2025-06-18 | 2025-06-16 | 2.985 | 86,296 | +0 | 0.00% | 257,630 |
| 2025-06-17 | 2025-06-13 | 2.974 | 86,296 | +0 | 0.00% | 256,679 |
| 2025-06-16 | 2025-06-12 | 2.974 | 86,296 | +0 | 0.00% | 256,679 |
| 2025-06-13 | 2025-06-11 | 3.007 | 86,296 | +0 | 0.00% | 259,531 |
| 2025-06-12 | 2025-06-10 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2025-06-11 | 2025-06-09 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2025-06-10 | 2025-06-06 | 2.952 | 86,296 | +0 | 0.00% | 254,778 |
| 2025-06-09 | 2025-06-05 | 2.941 | 86,296 | +0 | 0.00% | 253,827 |
| 2025-06-06 | 2025-06-04 | 2.919 | 86,296 | +0 | 0.00% | 251,926 |
| 2025-06-05 | 2025-06-03 | 2.831 | 86,296 | +0 | 0.00% | 244,321 |
| 2025-06-04 | 2025-06-02 | 2.820 | 86,296 | +0 | 0.00% | 243,370 |
| 2025-06-03 | 2025-05-30 | 2.853 | 86,296 | +0 | 0.00% | 246,222 |
| 2025-06-02 | 2025-05-29 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2025-05-30 | 2025-05-28 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2025-05-29 | 2025-05-27 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2025-05-28 | 2025-05-26 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2025-05-27 | 2025-05-23 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2025-05-26 | 2025-05-22 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2025-05-23 | 2025-05-21 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2025-05-22 | 2025-05-20 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-05-21 | 2025-05-19 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-05-20 | 2025-05-16 | 2.842 | 86,296 | +0 | 0.00% | 245,271 |
| 2025-05-19 | 2025-05-15 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-05-16 | 2025-05-14 | 2.853 | 86,296 | +0 | 0.00% | 246,222 |
| 2025-05-15 | 2025-05-13 | 2.787 | 86,296 | +0 | 0.00% | 240,518 |
| 2025-05-14 | 2025-05-12 | 2.776 | 86,296 | +0 | 0.00% | 239,567 |
| 2025-05-13 | 2025-05-09 | 2.710 | 86,296 | +0 | 0.00% | 233,863 |
| 2025-05-12 | 2025-05-08 | 2.688 | 86,296 | +0 | 0.00% | 231,962 |
| 2025-05-09 | 2025-05-07 | 2.732 | 86,296 | +0 | 0.00% | 235,765 |
| 2025-05-08 | 2025-05-06 | 2.754 | 86,296 | +0 | 0.00% | 237,666 |
| 2025-05-07 | 2025-05-02 | 2.710 | 86,296 | +0 | 0.00% | 233,863 |
| 2025-05-06 | 2025-04-30 | 2.710 | 86,296 | +0 | 0.00% | 233,863 |
| 2025-05-02 | 2025-04-29 | 2.710 | 86,296 | +0 | 0.00% | 233,863 |
| 2025-04-30 | 2025-04-28 | 2.699 | 86,296 | +0 | 0.00% | 232,913 |
| 2025-04-29 | 2025-04-25 | 2.699 | 86,296 | +0 | 0.00% | 232,913 |
| 2025-04-28 | 2025-04-24 | 2.699 | 86,296 | +0 | 0.00% | 232,913 |
| 2025-04-25 | 2025-04-23 | 2.721 | 86,296 | +0 | 0.00% | 234,814 |
| 2025-04-24 | 2025-04-22 | 2.699 | 86,296 | +0 | 0.00% | 232,913 |
| 2025-04-23 | 2025-04-17 | 2.655 | 86,296 | +0 | 0.00% | 229,110 |
| 2025-04-22 | 2025-04-16 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-04-17 | 2025-04-15 | 2.666 | 86,296 | +0 | 0.00% | 230,061 |
| 2025-04-16 | 2025-04-14 | 2.677 | 86,296 | +0 | 0.00% | 231,011 |
| 2025-04-15 | 2025-04-11 | 2.600 | 86,296 | +0 | 0.00% | 224,357 |
| 2025-04-14 | 2025-04-10 | 2.578 | 86,296 | +0 | 0.00% | 222,455 |
| 2025-04-11 | 2025-04-09 | 2.589 | 86,296 | +0 | 0.00% | 223,406 |
| 2025-04-10 | 2025-04-08 | 2.622 | 86,296 | +0 | 0.00% | 226,258 |
| 2025-04-09 | 2025-04-07 | 2.479 | 86,296 | +0 | 0.00% | 213,900 |
| 2025-04-08 | 2025-04-03 | 2.787 | 86,296 | +0 | 0.00% | 240,518 |
| 2025-04-07 | 2025-04-02 | 2.820 | 86,296 | +0 | 0.00% | 243,370 |
| 2025-04-03 | 2025-04-01 | 2.853 | 86,296 | +0 | 0.00% | 246,222 |
| 2025-04-02 | 2025-03-31 | 2.787 | 86,296 | +0 | 0.00% | 240,518 |
| 2025-04-01 | 2025-03-28 | 2.853 | 86,296 | +0 | 0.00% | 246,222 |
| 2025-03-31 | 2025-03-27 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-03-28 | 2025-03-26 | 2.864 | 86,296 | +0 | 0.00% | 247,173 |
| 2025-03-27 | 2025-03-25 | 2.831 | 86,296 | +0 | 0.00% | 244,321 |
| 2025-03-26 | 2025-03-24 | 2.886 | 86,296 | +0 | 0.00% | 249,074 |
| 2025-03-25 | 2025-03-21 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2025-03-24 | 2025-03-20 | 2.919 | 86,296 | +0 | 0.00% | 251,926 |
| 2025-03-21 | 2025-03-19 | 2.875 | 86,296 | +0 | 0.00% | 248,123 |
| 2025-03-20 | 2025-03-18 | 2.886 | 86,296 | +0 | 0.00% | 249,074 |
| 2025-03-19 | 2025-03-17 | 2.820 | 86,296 | +0 | 0.00% | 243,370 |
| 2025-03-18 | 2025-03-14 | 2.754 | 86,296 | +0 | 0.00% | 237,666 |
| 2025-03-17 | 2025-03-13 | 2.765 | 86,296 | +0 | 0.00% | 238,617 |
| 2025-03-14 | 2025-03-12 | 2.754 | 86,296 | +0 | 0.00% | 237,666 |
| 2025-03-13 | 2025-03-11 | 2.765 | 86,296 | +0 | 0.00% | 238,617 |
| 2025-03-12 | 2025-03-10 | 2.721 | 86,296 | +0 | 0.00% | 234,814 |
| 2025-03-11 | 2025-03-07 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-03-10 | 2025-03-06 | 2.523 | 86,296 | +0 | 0.00% | 217,702 |
| 2025-03-07 | 2025-03-05 | 2.479 | 86,296 | +0 | 0.00% | 213,900 |
| 2025-03-06 | 2025-03-04 | 2.479 | 86,296 | +0 | 0.00% | 213,900 |
| 2025-03-05 | 2025-03-03 | 2.523 | 86,296 | +0 | 0.00% | 217,702 |
| 2025-03-04 | 2025-02-28 | 2.589 | 86,296 | +0 | 0.00% | 223,406 |
| 2025-03-03 | 2025-02-27 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-02-28 | 2025-02-26 | 2.611 | 86,296 | +0 | 0.00% | 225,307 |
| 2025-02-27 | 2025-02-25 | 2.556 | 86,296 | +0 | 0.00% | 220,554 |
| 2025-02-26 | 2025-02-24 | 2.534 | 86,296 | +0 | 0.00% | 218,653 |
| 2025-02-25 | 2025-02-21 | 2.545 | 86,296 | +0 | 0.00% | 219,603 |
| 2025-02-24 | 2025-02-20 | 2.600 | 86,296 | +0 | 0.00% | 224,357 |
| 2025-02-21 | 2025-02-19 | 2.589 | 86,296 | +0 | 0.00% | 223,406 |
| 2025-02-20 | 2025-02-18 | 2.611 | 86,296 | +0 | 0.00% | 225,307 |
| 2025-02-19 | 2025-02-17 | 2.633 | 86,296 | +0 | 0.00% | 227,209 |
| 2025-02-18 | 2025-02-14 | 2.633 | 86,296 | +0 | 0.00% | 227,209 |
| 2025-02-17 | 2025-02-13 | 2.567 | 86,296 | +0 | 0.00% | 221,505 |
| 2025-02-14 | 2025-02-12 | 2.611 | 86,296 | +0 | 0.00% | 225,307 |
| 2025-02-13 | 2025-02-11 | 2.633 | 86,296 | +0 | 0.00% | 227,209 |
| 2025-02-12 | 2025-02-10 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-02-11 | 2025-02-07 | 2.633 | 86,296 | +0 | 0.00% | 227,209 |
| 2025-02-10 | 2025-02-06 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-02-07 | 2025-02-05 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-02-06 | 2025-02-04 | 2.622 | 86,296 | +0 | 0.00% | 226,258 |
| 2025-02-05 | 2025-02-03 | 2.611 | 86,296 | +0 | 0.00% | 225,307 |
| 2025-02-04 | 2025-01-28 | 2.622 | 86,296 | +0 | 0.00% | 226,258 |
| 2025-02-03 | 2025-01-24 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-01-27 | 2025-01-23 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-01-24 | 2025-01-22 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-01-23 | 2025-01-21 | 2.611 | 86,296 | +0 | 0.00% | 225,307 |
| 2025-01-22 | 2025-01-20 | 2.688 | 86,296 | +0 | 0.00% | 231,962 |
| 2025-01-21 | 2025-01-17 | 2.688 | 86,296 | +0 | 0.00% | 231,962 |
| 2025-01-20 | 2025-01-16 | 2.633 | 86,296 | +0 | 0.00% | 227,209 |
| 2025-01-17 | 2025-01-15 | 2.589 | 86,296 | +0 | 0.00% | 223,406 |
| 2025-01-16 | 2025-01-14 | 2.578 | 86,296 | +0 | 0.00% | 222,455 |
| 2025-01-15 | 2025-01-13 | 2.512 | 86,296 | +0 | 0.00% | 216,751 |
| 2025-01-14 | 2025-01-10 | 2.545 | 86,296 | +0 | 0.00% | 219,603 |
| 2025-01-13 | 2025-01-09 | 2.666 | 86,296 | +0 | 0.00% | 230,061 |
| 2025-01-10 | 2025-01-08 | 2.644 | 86,296 | +0 | 0.00% | 228,159 |
| 2025-01-09 | 2025-01-07 | 2.688 | 86,296 | +0 | 0.00% | 231,962 |
| 2025-01-08 | 2025-01-06 | 2.743 | 86,296 | +0 | 0.00% | 236,715 |
| 2025-01-07 | 2025-01-03 | 2.776 | 86,296 | +0 | 0.00% | 239,567 |
| 2025-01-06 | 2025-01-02 | 2.754 | 86,296 | +0 | 0.00% | 237,666 |
| 2025-01-03 | 2024-12-31 | 2.765 | 86,296 | +0 | 0.00% | 238,617 |
| 2025-01-02 | 2024-12-27 | 2.809 | 86,296 | +0 | 0.00% | 242,419 |
| 2024-12-30 | 2024-12-24 | 2.776 | 86,296 | +0 | 0.00% | 239,567 |
| 2024-12-27 | 2024-12-20 | 2.710 | 86,296 | +0 | 0.00% | 233,863 |
| 2024-12-23 | 2024-12-19 | 2.798 | 86,296 | +0 | 0.00% | 241,469 |
| 2024-12-20 | 2024-12-18 | 2.831 | 86,296 | +0 | 0.00% | 244,321 |
| 2024-12-19 | 2024-12-17 | 2.842 | 86,296 | +0 | 0.00% | 245,271 |
| 2024-12-18 | 2024-12-16 | 2.864 | 86,296 | +0 | 0.00% | 247,173 |
| 2024-12-17 | 2024-12-13 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2024-12-16 | 2024-12-12 | 2.952 | 86,296 | +0 | 0.00% | 254,778 |
| 2024-12-13 | 2024-12-11 | 2.919 | 86,296 | +0 | 0.00% | 251,926 |
| 2024-12-12 | 2024-12-10 | 2.941 | 86,296 | +0 | 0.00% | 253,827 |
| 2024-12-11 | 2024-12-09 | 2.952 | 86,296 | +0 | 0.00% | 254,778 |
| 2024-12-10 | 2024-12-06 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2024-12-09 | 2024-12-05 | 2.930 | 86,296 | +0 | 0.00% | 252,877 |
| 2024-12-06 | 2024-12-04 | 2.974 | 86,296 | +0 | 0.00% | 256,679 |
| 2024-12-05 | 2024-12-03 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2024-12-04 | 2024-12-02 | 2.919 | 86,296 | +0 | 0.00% | 251,926 |
| 2024-12-03 | 2024-11-29 | 2.897 | 86,296 | +0 | 0.00% | 250,025 |
| 2024-12-02 | 2024-11-28 | 2.886 | 86,296 | +0 | 0.00% | 249,074 |
| 2024-11-29 | 2024-11-27 | 2.908 | 86,296 | +0 | 0.00% | 250,975 |
| 2024-11-28 | 2024-11-26 | 2.864 | 86,296 | +0 | 0.00% | 247,173 |
| 2024-11-27 | 2024-11-25 | 2.886 | 86,296 | +0 | 0.00% | 249,074 |
| 2024-11-26 | 2024-11-22 | 2.941 | 86,296 | +0 | 0.00% | 253,827 |
| 2024-11-25 | 2024-11-21 | 2.985 | 86,296 | +0 | 0.00% | 257,630 |
| 2024-11-22 | 2024-11-20 | 2.996 | 86,296 | +0 | 0.00% | 258,581 |
| 2024-11-21 | 2024-11-19 | 2.963 | 86,296 | +0 | 0.00% | 255,729 |
| 2024-11-20 | 2024-11-18 | 2.952 | 86,296 | +0 | 0.00% | 254,778 |
| 2024-11-19 | 2024-11-15 | 2.919 | 86,296 | +0 | 0.00% | 251,926 |
| 2024-11-18 | 2024-11-14 | 2.941 | 86,296 | +0 | 0.00% | 253,827 |
| 2024-11-15 | 2024-11-13 | 3.007 | 86,296 | +0 | 0.00% | 259,531 |
| 2024-11-14 | 2024-11-12 | 3.007 | 86,296 | +0 | 0.00% | 259,531 |
| 2024-11-13 | 2024-11-11 | 3.041 | 86,296 | +2,784 | 0.00% | 262,383 |
| 2024-10-10 | 2024-10-08 | 3.114 | 83,512 | +192 | 0.00% | 260,038 |
| 2024-10-08 | 2024-10-04 | 3.368 | 83,320 | -90,565 | 0.00% | 280,600 |
| 2024-10-03 | 2024-09-30 | 3.357 | 173,885 | +5,165 | 0.00% | 583,738 |
| 2024-09-30 | 2024-09-26 | 3.141 | 168,720 | -8,788 | 0.00% | 529,919 |
| 2024-09-26 | 2024-09-24 | 3.095 | 177,508 | -2,639,771 | 0.00% | 549,440 |
| 2024-09-25 | 2024-09-23 | 2.913 | 2,817,279 | -604,581 | 0.07% | 8,207,361 |
| 2024-09-23 | 2024-09-19 | 2.913 | 3,421,860 | -2,875,276 | 0.08% | 9,968,640 |
| 2024-07-30 | 2024-07-26 | 3.095 | 6,297,136 | +8,787 | 0.15% | 19,491,520 |
| 2024-06-20 | 2024-06-18 | 3.642 | 6,288,349 | +87,876 | 0.15% | 22,899,202 |
| 2024-06-07 | 2024-06-05 | 3.983 | 6,200,473 | +402,659 | 0.14% | 24,694,201 |
| 2024-06-06 | 2024-06-04 | 4.175 | 5,797,814 | +1,005,641 | 0.14% | 24,206,718 |
| 2024-06-05 | 2024-06-03 | 4.247 | 4,792,173 | +3,058,480 | 0.12% | 20,353,980 |
| 2024-06-03 | 2024-05-30 | 4.211 | 1,733,693 | +498,665 | 0.04% | 7,301,001 |
| 2024-05-30 | 2024-05-28 | 4.259 | 1,235,028 | +1,158,566 | 0.03% | 5,260,442 |
| 2024-05-21 | 2024-05-17 | 3.874 | 76,462 | -51,529 | 0.00% | 296,240 |
| 2024-05-17 | 2024-05-14 | 3.802 | 127,991 | +51,529 | 0.00% | 486,641 |
| 2024-03-12 | 2024-03-08 | 3.971 | 76,462 | -24,933 | 0.00% | 303,600 |
| 2024-03-07 | 2024-03-05 | 3.983 | 101,395 | -24,934 | 0.00% | 403,819 |
| 2024-02-27 | 2024-02-23 | 3.862 | 126,329 | +24,934 | 0.00% | 487,922 |
| 2024-02-26 | 2024-02-22 | 4.055 | 101,395 | +24,933 | 0.00% | 411,139 |
| 2024-01-16 | 2024-01-12 | 3.634 | 76,462 | -83,111 | 0.00% | 277,840 |
| 2023-09-28 | 2023-09-26 | 3.337 | 159,573 | +5,932 | 0.00% | 532,433 |
| 2023-09-11 | 2023-09-06 | 3.112 | 153,641 | -8,002 | 0.00% | 478,081 |
| 2023-06-09 | 2023-06-07 | 3.416 | 161,643 | +17,960 | 0.00% | 552,218 |
| 2023-04-25 | 2023-04-21 | 3.726 | 143,683 | -14,226 | 0.00% | 535,301 |
| 2023-04-19 | 2023-04-17 | 3.726 | 157,909 | -21,339 | 0.00% | 588,301 |
| 2023-04-03 | 2023-03-30 | 3.557 | 179,248 | +35,565 | 0.00% | 637,561 |
| 2023-03-28 | 2023-03-24 | 3.444 | 143,683 | -28,452 | 0.00% | 494,901 |
| 2023-02-27 | 2023-02-23 | 3.782 | 172,135 | +28,452 | 0.00% | 650,982 |
| 2023-02-22 | 2023-02-20 | 3.838 | 143,683 | +7,113 | 0.00% | 551,462 |
| 2023-01-27 | 2023-01-20 | 4.021 | 136,570 | -4,267 | 0.00% | 549,122 |
| 2022-12-23 | 2022-12-21 | 3.613 | 140,837 | -17,072 | 0.00% | 508,859 |
| 2022-12-22 | 2022-12-20 | 3.585 | 157,909 | -18,493 | 0.00% | 566,101 |
| 2022-12-08 | 2022-12-06 | 3.613 | 176,402 | +7,113 | 0.00% | 637,359 |
| 2022-12-02 | 2022-11-30 | 3.683 | 169,289 | +32,719 | 0.00% | 623,559 |
| 2022-09-29 | 2022-09-27 | 3.874 | 136,570 | +8,195 | 0.00% | 529,023 |
| 2022-09-23 | 2022-09-21 | 4.083 | 128,375 | -13,373 | 0.00% | 524,158 |
| 2022-09-02 | 2022-08-31 | 3.739 | 141,748 | +76,223 | 0.00% | 530,001 |
| 2022-09-01 | 2022-08-30 | 4.038 | 65,525 | +4,012 | 0.00% | 264,600 |
| 2022-07-08 | 2022-07-06 | 5.148 | 61,513 | +6,289 | 0.00% | 316,652 |
| 2022-05-30 | 2022-05-26 | 5.831 | 55,224 | -60,027 | 0.00% | 321,998 |
| 2022-05-26 | 2022-05-24 | 5.498 | 115,251 | +60,027 | 0.00% | 633,601 |
| 2022-03-30 | 2022-03-28 | 4.898 | 55,224 | -60,027 | 0.00% | 270,478 |
| 2022-02-28 | 2022-02-24 | 4.181 | 115,251 | -6,002 | 0.00% | 481,921 |
| 2022-02-23 | 2022-02-21 | 4.415 | 121,253 | +3,601 | 0.00% | 535,298 |
| 2022-02-15 | 2022-02-11 | 3.915 | 117,652 | +2,401 | 0.00% | 460,601 |
| 2022-01-17 | 2022-01-13 | 3.998 | 115,251 | -18,008 | 0.00% | 460,801 |
| 2022-01-11 | 2022-01-07 | 3.882 | 133,259 | +6,003 | 0.00% | 517,261 |
| 2022-01-10 | 2022-01-06 | 3.782 | 127,256 | -12,005 | 0.00% | 481,240 |
| 2022-01-07 | 2022-01-05 | 3.765 | 139,261 | -24,011 | 0.00% | 524,319 |
| 2022-01-05 | 2022-01-03 | 3.865 | 163,272 | +48,021 | 0.01% | 631,040 |
| 2022-01-04 | 2021-12-31 | 4.398 | 115,251 | -48,021 | 0.00% | 506,881 |
| 2021-12-29 | 2021-12-24 | 3.965 | 163,272 | -27,612 | 0.01% | 647,360 |
| 2021-12-28 | 2021-12-22 | 3.898 | 190,884 | -9,604 | 0.01% | 744,120 |
| 2021-12-21 | 2021-12-17 | 3.698 | 200,488 | -24,011 | 0.01% | 741,479 |
| 2021-12-17 | 2021-12-15 | 3.548 | 224,499 | -24,010 | 0.01% | 796,620 |
| 2021-12-15 | 2021-12-13 | 3.498 | 248,509 | -32,415 | 0.01% | 869,398 |
| 2021-12-14 | 2021-12-10 | 3.532 | 280,924 | +12,006 | 0.01% | 992,161 |
| 2021-12-13 | 2021-12-09 | 3.515 | 268,918 | +12,005 | 0.01% | 945,278 |
| 2021-12-07 | 2021-12-03 | 3.582 | 256,913 | -12,005 | 0.01% | 920,199 |
| 2021-12-03 | 2021-12-01 | 3.432 | 268,918 | +12,005 | 0.01% | 922,878 |
| 2021-11-30 | 2021-11-26 | 3.349 | 256,913 | +15,607 | 0.01% | 860,279 |
| 2021-11-29 | 2021-11-25 | 3.415 | 241,306 | +1,200 | 0.01% | 824,099 |
| 2021-11-24 | 2021-11-22 | 3.432 | 240,106 | -4,802 | 0.01% | 824,001 |
| 2021-11-23 | 2021-11-19 | 3.315 | 244,908 | +18,008 | 0.01% | 811,920 |
| 2021-11-15 | 2021-11-11 | 3.332 | 226,900 | +12,005 | 0.01% | 756,000 |
| 2021-11-12 | 2021-11-10 | 3.282 | 214,895 | -15,607 | 0.01% | 705,261 |
| 2021-11-08 | 2021-11-04 | 3.415 | 230,502 | +9,605 | 0.01% | 787,202 |
| 2021-10-21 | 2021-10-19 | 3.948 | 220,897 | +9,604 | 0.01% | 872,159 |
| 2021-09-29 | 2021-09-27 | 4.030 | 211,293 | +6,899 | 0.01% | 851,483 |
| 2021-09-20 | 2021-09-16 | 4.460 | 204,394 | +5,807 | 0.01% | 911,681 |
| 2021-09-16 | 2021-09-14 | 4.581 | 198,587 | -1,161 | 0.01% | 909,720 |
| 2021-09-15 | 2021-09-13 | 4.822 | 199,748 | +23,226 | 0.01% | 963,198 |
| 2021-09-14 | 2021-09-10 | 4.667 | 176,522 | +40,647 | 0.01% | 823,841 |
| 2021-09-13 | 2021-09-09 | 4.822 | 135,875 | +17,420 | 0.00% | 655,198 |
| 2021-09-09 | 2021-09-07 | 4.908 | 118,455 | -1,672,313 | 0.00% | 581,398 |
| 2021-09-06 | 2021-09-02 | 4.702 | 1,790,768 | -22,065 | 0.06% | 8,419,321 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,812,833 | -58,066 | 0.06% | 8,117,200 |
| 2021-08-30 | 2021-08-26 | 4.202 | 1,870,899 | +23,226 | 0.06% | 7,861,678 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,847,673 | +76,632 | 0.06% | 7,369,696 |
| 2021-06-18 | 2021-06-16 | 4.150 | 1,771,041 | -11,132 | 0.06% | 7,350,419 |
| 2021-06-15 | 2021-06-10 | 4.043 | 1,782,173 | -27,829 | 0.06% | 7,204,501 |
| 2021-06-11 | 2021-06-09 | 4.043 | 1,810,002 | +11,132 | 0.06% | 7,317,000 |
| 2021-06-10 | 2021-06-08 | 3.899 | 1,798,870 | +27,829 | 0.06% | 7,013,439 |
| 2021-01-12 | 2021-01-08 | 3.324 | 1,771,041 | -50,093 | 0.06% | 5,886,699 |
| 2021-01-08 | 2021-01-06 | 3.342 | 1,821,134 | +50,093 | 0.06% | 6,085,921 |
| 2020-09-29 | 2020-09-25 | 3.281 | 1,771,041 | +73,793 | 0.06% | 5,810,608 |
| 2020-08-24 | 2020-08-20 | 3.318 | 1,697,248 | -133,347 | 0.06% | 5,632,140 |
| 2020-08-17 | 2020-08-13 | 3.206 | 1,830,595 | +133,347 | 0.06% | 5,868,719 |
| 2020-06-05 | 2020-06-03 | 3.211 | 1,697,248 | +91,715 | 0.06% | 5,449,306 |
| 2019-09-18 | 2019-09-16 | 3.787 | 1,605,533 | +76,240 | 0.06% | 6,079,952 |
| 2019-08-09 | 2019-08-07 | 3.433 | 1,529,293 | +43,255 | 0.06% | 5,250,301 |
| 2019-07-03 | 2019-06-28 | 3.537 | 1,486,038 | -24,031 | 0.06% | 5,256,399 |
| 2019-06-13 | 2019-06-11 | 3.454 | 1,510,069 | +24,031 | 0.06% | 5,215,722 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,486,038 | +72,594 | 0.06% | 5,591,382 |
| 2019-03-05 | 2019-03-01 | 3.981 | 1,413,444 | -13,714 | 0.06% | 5,627,439 |
| 2019-03-04 | 2019-02-28 | 3.894 | 1,427,158 | +13,714 | 0.06% | 5,557,159 |
| 2019-02-12 | 2019-02-08 | 3.959 | 1,413,444 | +45,713 | 0.06% | 5,596,519 |
| 2019-01-16 | 2019-01-14 | 3.522 | 1,367,731 | -915 | 0.06% | 4,817,119 |
| 2018-10-25 | 2018-10-23 | 3.478 | 1,368,646 | -27,427 | 0.06% | 4,760,461 |
| 2018-10-24 | 2018-10-22 | 3.588 | 1,396,073 | +27,427 | 0.06% | 5,008,559 |
| 2018-10-08 | 2018-10-04 | 3.784 | 1,368,646 | -45,713 | 0.06% | 5,179,621 |
| 2018-09-28 | 2018-09-26 | 3.763 | 1,414,359 | +45,713 | 0.06% | 5,321,682 |
| 2018-09-19 | 2018-09-17 | 3.303 | 1,368,646 | -12,799 | 0.06% | 4,520,941 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,381,445 | +13,714 | 0.06% | 4,623,659 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,367,731 | +66,777 | 0.06% | 5,441,849 |
| 2018-08-17 | 2018-08-15 | 4.071 | 1,300,954 | -870 | 0.06% | 5,295,840 |
| 2018-07-18 | 2018-07-16 | 4.186 | 1,301,824 | -42,611 | 0.06% | 5,449,082 |
| 2018-07-11 | 2018-07-09 | 4.140 | 1,344,435 | +43,481 | 0.06% | 5,565,600 |
| 2018-07-05 | 2018-07-03 | 4.232 | 1,300,954 | -75,657 | 0.06% | 5,505,280 |
| 2018-06-08 | 2018-06-06 | 4.899 | 1,376,611 | -43,481 | 0.06% | 6,743,580 |
| 2018-06-05 | 2018-06-01 | 4.830 | 1,420,092 | -173,924 | 0.06% | 6,858,600 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,594,016 | +104,971 | 0.07% | 8,241,319 |
| 2018-04-20 | 2018-04-18 | 4.653 | 1,489,045 | -24,370 | 0.07% | 6,928,742 |
| 2018-04-19 | 2018-04-17 | 4.604 | 1,513,415 | -24,371 | 0.07% | 6,967,619 |
| 2018-04-17 | 2018-04-13 | 4.629 | 1,537,786 | -73,112 | 0.07% | 7,117,681 |
| 2018-04-13 | 2018-04-11 | 4.875 | 1,610,898 | -60,926 | 0.07% | 7,852,682 |
| 2018-04-12 | 2018-04-10 | 4.604 | 1,671,824 | +121,853 | 0.08% | 7,696,919 |
| 2018-04-10 | 2018-04-06 | 4.653 | 1,549,971 | -60,927 | 0.07% | 7,212,239 |
| 2018-04-04 | 2018-03-29 | 4.924 | 1,610,898 | +121,853 | 0.07% | 7,932,002 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,489,045 | -73,111 | 0.07% | 7,185,362 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,562,156 | +40,617 | 0.07% | 7,615,078 |
| 2018-03-26 | 2018-03-22 | 5.195 | 1,521,539 | +73,112 | 0.07% | 7,904,061 |
| 2018-03-23 | 2018-03-21 | 5.293 | 1,448,427 | +40,618 | 0.07% | 7,666,901 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,407,809 | -28,433 | 0.07% | 7,902,479 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,436,242 | -12,185 | 0.07% | 8,451,042 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,448,427 | -365,559 | 0.07% | 7,880,861 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,813,986 | -812 | 0.08% | 10,807,719 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,814,798 | -8,936 | 0.08% | 10,857,237 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,823,734 | +370,433 | 0.08% | 11,314,798 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,453,301 | +70,675 | 0.07% | 7,263,340 |
| 2018-01-24 | 2018-01-22 | 4.530 | 1,382,626 | -154,347 | 0.06% | 6,263,359 |
| 2018-01-22 | 2018-01-18 | 4.210 | 1,536,973 | +113,729 | 0.07% | 6,470,638 |
| 2018-01-19 | 2018-01-17 | 4.259 | 1,423,244 | -6,499 | 0.07% | 6,061,920 |
| 2018-01-16 | 2018-01-12 | 4.456 | 1,429,743 | +47,117 | 0.07% | 6,371,201 |
| 2018-01-10 | 2018-01-08 | 4.702 | 1,382,626 | -40,618 | 0.06% | 6,501,639 |
| 2018-01-09 | 2018-01-05 | 4.382 | 1,423,244 | -24,371 | 0.07% | 6,237,120 |
| 2018-01-08 | 2018-01-04 | 4.308 | 1,447,615 | +24,371 | 0.07% | 6,237,002 |
| 2018-01-04 | 2018-01-02 | 4.555 | 1,423,244 | +1,100,740 | 0.07% | 6,482,400 |
| 2018-01-02 | 2017-12-28 | 4.087 | 322,504 | -44,680 | 0.01% | 1,318,038 |
| 2017-12-18 | 2017-12-14 | 3.890 | 367,184 | -203,088 | 0.02% | 1,428,320 |
| 2017-12-08 | 2017-12-06 | 3.767 | 570,272 | -77,174 | 0.03% | 2,148,119 |
| 2017-11-30 | 2017-11-28 | 3.865 | 647,446 | +40,618 | 0.03% | 2,502,580 |
| 2017-11-27 | 2017-11-23 | 3.890 | 606,828 | -16,247 | 0.03% | 2,360,519 |
| 2017-11-03 | 2017-11-01 | 4.087 | 623,075 | +40,617 | 0.03% | 2,546,438 |
| 2017-09-20 | 2017-09-18 | 4.432 | 582,458 | -164,908 | 0.03% | 2,581,201 |
| 2017-09-13 | 2017-09-11 | 4.702 | 747,366 | +63,364 | 0.03% | 3,514,402 |
| 2017-09-08 | 2017-09-06 | 4.751 | 684,002 | +10,577 | 0.03% | 3,249,856 |
| 2017-09-05 | 2017-09-01 | 4.801 | 673,425 | -39,989 | 0.03% | 3,233,282 |
| 2017-09-04 | 2017-08-31 | 4.426 | 713,414 | -35,991 | 0.03% | 3,157,679 |
| 2017-08-30 | 2017-08-28 | 4.351 | 749,405 | -123,967 | 0.04% | 3,260,761 |
| 2017-08-29 | 2017-08-25 | 4.401 | 873,372 | -479,875 | 0.04% | 3,843,838 |
| 2017-08-09 | 2017-08-07 | 4.576 | 1,353,247 | -87,178 | 0.06% | 6,192,718 |
| 2017-08-08 | 2017-08-04 | 4.376 | 1,440,425 | +87,178 | 0.07% | 6,303,501 |
| 2017-08-04 | 2017-08-02 | 4.476 | 1,353,247 | -123,968 | 0.06% | 6,057,358 |
| 2017-08-03 | 2017-08-01 | 4.476 | 1,477,215 | -119,169 | 0.07% | 6,612,259 |
| 2017-08-02 | 2017-07-31 | 4.526 | 1,596,384 | -19,995 | 0.08% | 7,225,519 |
| 2017-08-01 | 2017-07-28 | 4.301 | 1,616,379 | +3,199 | 0.08% | 6,952,240 |
| 2017-07-31 | 2017-07-27 | 4.201 | 1,613,180 | -19,995 | 0.08% | 6,777,121 |
| 2017-07-26 | 2017-07-24 | 4.201 | 1,633,175 | -119,968 | 0.08% | 6,861,122 |
| 2017-07-25 | 2017-07-21 | 4.276 | 1,753,143 | -87,178 | 0.08% | 7,496,639 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,840,321 | +98,375 | 0.09% | 8,283,602 |
| 2017-07-20 | 2017-07-18 | 4.101 | 1,741,946 | +28,792 | 0.08% | 7,143,839 |
| 2017-07-19 | 2017-07-17 | 3.926 | 1,713,154 | -39,989 | 0.08% | 6,725,881 |
| 2017-07-18 | 2017-07-14 | 3.926 | 1,753,143 | -39,990 | 0.08% | 6,882,879 |
| 2017-07-17 | 2017-07-13 | 3.851 | 1,793,133 | -21,594 | 0.08% | 6,905,360 |
| 2017-07-13 | 2017-07-11 | 3.851 | 1,814,727 | +21,594 | 0.09% | 6,988,519 |
| 2017-07-12 | 2017-07-10 | 3.751 | 1,793,133 | -23,994 | 0.08% | 6,726,000 |
| 2017-07-11 | 2017-07-07 | 3.776 | 1,817,127 | +23,994 | 0.09% | 6,861,441 |
| 2017-07-10 | 2017-07-06 | 3.501 | 1,793,133 | -314,318 | 0.08% | 6,277,600 |
| 2017-07-07 | 2017-07-05 | 3.626 | 2,107,451 | +314,318 | 0.10% | 7,641,500 |
| 2017-07-03 | 2017-06-29 | 3.626 | 1,793,133 | -9,597 | 0.08% | 6,501,800 |
| 2017-06-27 | 2017-06-23 | 3.276 | 1,802,730 | -15,196 | 0.09% | 5,905,479 |
| 2017-06-20 | 2017-06-16 | 3.201 | 1,817,926 | -13,597 | 0.09% | 5,818,879 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,831,523 | -39,989 | 0.09% | 6,137,200 |
| 2017-06-15 | 2017-06-13 | 3.251 | 1,871,512 | +9,597 | 0.09% | 6,083,998 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,861,915 | +42,639 | 0.09% | 6,194,663 |
| 2017-05-22 | 2017-05-18 | 3.250 | 1,819,276 | -7,814 | 0.09% | 5,913,121 |
| 2017-05-17 | 2017-05-15 | 3.404 | 1,827,090 | +14,848 | 0.09% | 6,219,078 |
| 2017-05-11 | 2017-05-09 | 3.327 | 1,812,242 | +39,073 | 0.09% | 6,029,399 |
| 2017-05-08 | 2017-05-04 | 3.532 | 1,773,169 | +78,148 | 0.09% | 6,262,441 |
| 2017-05-05 | 2017-05-02 | 3.634 | 1,695,021 | -62,518 | 0.08% | 6,159,960 |
| 2017-04-07 | 2017-04-05 | 4.018 | 1,757,539 | +7,815 | 0.08% | 7,061,859 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,749,724 | +39,073 | 0.08% | 6,806,559 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,710,651 | +19,537 | 0.08% | 7,311,262 |
| 2017-02-27 | 2017-02-23 | 4.504 | 1,691,114 | -19,537 | 0.08% | 7,617,281 |
| 2017-02-24 | 2017-02-22 | 4.453 | 1,710,651 | -39,073 | 0.08% | 7,617,722 |
| 2017-02-23 | 2017-02-21 | 4.325 | 1,749,724 | -39,074 | 0.08% | 7,567,818 |
| 2017-02-22 | 2017-02-20 | 4.197 | 1,788,798 | -4,689 | 0.09% | 7,507,919 |
| 2017-02-16 | 2017-02-14 | 4.172 | 1,793,487 | -117,221 | 0.09% | 7,481,700 |
| 2017-02-15 | 2017-02-13 | 4.044 | 1,910,708 | -78,148 | 0.09% | 7,726,198 |
| 2017-02-08 | 2017-02-06 | 3.532 | 1,988,856 | +156,295 | 0.10% | 7,024,200 |
| 2017-02-03 | 2017-02-01 | 3.864 | 1,832,561 | -19,537 | 0.09% | 7,081,901 |
| 2017-02-01 | 2017-01-25 | 3.916 | 1,852,098 | -78,147 | 0.09% | 7,252,201 |
| 2017-01-24 | 2017-01-20 | 3.609 | 1,930,245 | +179,739 | 0.09% | 6,965,399 |
| 2017-01-23 | 2017-01-19 | 3.685 | 1,750,506 | +52,359 | 0.08% | 6,451,201 |
| 2017-01-20 | 2017-01-18 | 3.864 | 1,698,147 | +178,177 | 0.08% | 6,562,460 |
| 2017-01-19 | 2017-01-17 | 3.992 | 1,519,970 | +39,073 | 0.07% | 6,068,398 |
| 2017-01-10 | 2017-01-06 | 3.813 | 1,480,897 | +242,258 | 0.07% | 5,647,101 |
| 2017-01-05 | 2017-01-03 | 3.839 | 1,238,639 | +14,066 | 0.06% | 4,754,999 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,224,573 | +135,196 | 0.06% | 4,763,681 |
| 2016-12-30 | 2016-12-28 | 3.813 | 1,089,377 | +30,477 | 0.05% | 4,154,119 |
| 2016-12-21 | 2016-12-19 | 4.248 | 1,058,900 | +19,537 | 0.05% | 4,498,601 |
| 2016-12-20 | 2016-12-16 | 4.197 | 1,039,363 | +78,148 | 0.05% | 4,362,401 |
| 2016-12-12 | 2016-12-08 | 4.504 | 961,215 | +39,074 | 0.05% | 4,329,599 |
| 2016-12-09 | 2016-12-07 | 4.607 | 922,141 | -39,074 | 0.04% | 4,247,998 |
| 2016-12-07 | 2016-12-05 | 4.300 | 961,215 | +61,736 | 0.05% | 4,132,799 |
| 2016-12-06 | 2016-12-02 | 4.325 | 899,479 | +97,685 | 0.04% | 3,890,381 |
| 2016-12-02 | 2016-11-30 | 4.274 | 801,794 | +117,221 | 0.04% | 3,426,839 |
| 2016-11-28 | 2016-11-24 | 4.607 | 684,573 | +13,285 | 0.03% | 3,153,601 |
| 2016-11-24 | 2016-11-22 | 4.300 | 671,288 | +21,100 | 0.03% | 2,886,241 |
| 2016-11-21 | 2016-11-17 | 4.607 | 650,188 | -781 | 0.03% | 2,995,201 |
| 2016-11-17 | 2016-11-15 | 4.607 | 650,969 | -117,222 | 0.03% | 2,998,798 |
| 2016-11-09 | 2016-11-07 | 4.453 | 768,191 | -77,366 | 0.04% | 3,420,841 |
| 2016-11-04 | 2016-11-02 | 4.172 | 845,557 | -138,321 | 0.04% | 3,527,321 |
| 2016-11-03 | 2016-11-01 | 4.248 | 983,878 | -39,074 | 0.05% | 4,179,880 |
| 2016-10-31 | 2016-10-27 | 4.351 | 1,022,952 | +39,074 | 0.05% | 4,450,601 |
| 2016-10-25 | 2016-10-20 | 4.325 | 983,878 | +20,318 | 0.05% | 4,255,420 |
| 2016-10-20 | 2016-10-18 | 4.325 | 963,560 | +546,252 | 0.05% | 4,167,541 |
| 2016-10-19 | 2016-10-17 | 4.325 | 417,308 | +125,036 | 0.02% | 1,804,920 |
| 2016-09-09 | 2016-09-07 | 4.177 | 292,272 | +29,034 | 0.01% | 1,220,835 |
| 2016-09-07 | 2016-09-05 | 4.007 | 263,238 | +35,192 | 0.01% | 1,054,679 |
| 2016-09-06 | 2016-09-02 | 4.007 | 228,046 | +70,385 | 0.01% | 913,680 |
| 2016-08-05 | 2016-08-03 | 3.978 | 157,661 | -97,131 | 0.01% | 627,198 |
| 2016-08-04 | 2016-08-01 | 4.007 | 254,792 | +97,131 | 0.01% | 1,020,839 |
| 2016-07-04 | 2016-06-29 | 4.010 | 157,661 | +5,712 | 0.01% | 632,183 |
| 2016-06-23 | 2016-06-21 | 3.715 | 151,949 | -33,917 | 0.01% | 564,480 |
| 2016-05-30 | 2016-05-26 | 3.420 | 185,866 | -33,917 | 0.01% | 635,679 |
| 2016-04-28 | 2016-04-26 | 3.568 | 219,783 | -84,794 | 0.01% | 784,078 |
| 2016-04-26 | 2016-04-22 | 3.597 | 304,577 | -6,105 | 0.02% | 1,095,562 |
| 2016-04-25 | 2016-04-21 | 3.656 | 310,682 | +158,733 | 0.02% | 1,135,841 |
| 2016-04-08 | 2016-04-06 | 2.978 | 151,949 | -176,370 | 0.01% | 452,480 |
| 2016-03-09 | 2016-03-07 | 2.948 | 328,319 | +180,440 | 0.02% | 968,001 |
| 2016-02-23 | 2016-02-19 | 2.536 | 147,879 | -6,105 | 0.01% | 374,960 |
| 2016-02-11 | 2016-02-04 | 2.536 | 153,984 | +6,105 | 0.01% | 390,440 |
| 2015-09-15 | 2015-09-11 | 3.881 | 147,879 | +67,834 | 0.01% | 573,947 |
| 2015-09-14 | 2015-09-10 | 3.709 | 80,045 | +11,334 | 0.00% | 296,924 |
| 2015-08-28 | 2015-08-26 | 3.023 | 68,711 | -13,393 | 0.00% | 207,680 |
| 2015-08-26 | 2015-08-24 | 3.126 | 82,104 | +13,393 | 0.01% | 256,621 |
| 2015-05-27 | 2015-05-22 | 6.411 | 68,711 | +982 | 0.00% | 440,534 |
| 2015-05-20 | 2015-05-18 | 6.446 | 67,729 | -7,462 | 0.00% | 436,598 |
| 2015-05-05 | 2015-04-30 | 6.934 | 75,191 | +5,740 | 0.00% | 521,380 |
| 2015-04-24 | 2015-04-22 | 6.516 | 69,451 | -14,350 | 0.00% | 452,539 |
| 2015-04-22 | 2015-04-20 | 6.342 | 83,801 | -55,101 | 0.01% | 531,442 |
| 2015-04-16 | 2015-04-14 | 6.690 | 138,902 | +43,048 | 0.01% | 929,277 |
| 2015-04-01 | 2015-03-30 | 5.436 | 95,854 | +1,722 | 0.01% | 521,039 |
| 2014-11-13 | 2014-11-11 | 6.411 | 94,132 | -1,148 | 0.01% | 603,519 |
| 2014-09-12 | 2014-09-10 | 6.760 | 95,280 | +488 | 0.01% | 644,062 |
| 2014-07-30 | 2014-07-28 | 7.320 | 94,792 | +28,552 | 0.01% | 693,883 |
| 2014-07-09 | 2014-07-07 | 6.374 | 66,240 | -7,994 | 0.00% | 422,241 |
| 2014-07-07 | 2014-07-03 | 5.814 | 74,234 | +7,994 | 0.00% | 431,598 |
| 2014-06-10 | 2014-06-06 | 6.900 | 66,240 | +2,691 | 0.00% | 457,048 |
| 2014-02-26 | 2014-02-24 | 7.922 | 63,549 | -4,930 | 0.00% | 503,441 |
| 2013-11-06 | 2013-11-04 | 9.492 | 68,479 | -548 | 0.00% | 649,996 |
| 2013-10-24 | 2013-10-22 | 9.419 | 69,027 | -12,600 | 0.00% | 650,158 |
| 2013-10-03 | 2013-09-30 | 9.528 | 81,627 | -548 | 0.01% | 777,776 |
| 2013-09-18 | 2013-09-16 | 10.149 | 82,175 | -63,001 | 0.01% | 833,997 |
| 2013-09-12 | 2013-09-10 | 10.210 | 145,176 | +1,380 | 0.01% | 1,482,188 |
| 2013-06-21 | 2013-06-19 | 10.236 | 143,796 | +5,552 | 0.01% | 1,471,930 |
| 2013-04-26 | 2013-04-24 | 11.770 | 138,244 | -25,562 | 0.01% | 1,627,098 |
| 2013-04-05 | 2013-04-02 | 12.728 | 163,806 | -133,028 | 0.01% | 2,084,956 |
| 2013-03-14 | 2013-03-12 | 12.690 | 296,834 | -11,477 | 0.02% | 3,766,784 |
| 2013-03-05 | 2013-03-01 | 12.958 | 308,311 | +156,503 | 0.02% | 3,995,166 |
| 2013-02-27 | 2013-02-25 | 12.882 | 151,808 | -52,167 | 0.01% | 1,955,523 |
| 2013-02-25 | 2013-02-21 | 13.342 | 203,975 | -234,755 | 0.01% | 2,721,356 |
| 2013-02-22 | 2013-02-20 | 13.303 | 438,730 | -39,125 | 0.03% | 5,836,546 |
| 2013-02-20 | 2013-02-18 | 13.495 | 477,855 | -74,078 | 0.03% | 6,448,637 |
| 2013-02-15 | 2013-02-08 | 12.652 | 551,933 | -39,126 | 0.04% | 6,982,797 |
| 2013-02-07 | 2013-02-05 | 12.575 | 591,059 | -5,217 | 0.04% | 7,432,481 |
| 2013-02-05 | 2013-02-01 | 12.728 | 596,276 | +52,168 | 0.04% | 7,589,524 |
| 2013-02-01 | 2013-01-30 | 12.652 | 544,108 | -14,085 | 0.04% | 6,883,799 |
| 2013-01-29 | 2013-01-25 | 12.306 | 558,193 | -639,575 | 0.04% | 6,869,395 |
| 2013-01-28 | 2013-01-24 | 12.460 | 1,197,768 | -86,077 | 0.09% | 14,923,998 |
| 2013-01-25 | 2013-01-23 | 12.422 | 1,283,845 | -467,421 | 0.09% | 15,947,283 |
| 2013-01-22 | 2013-01-18 | 12.575 | 1,751,266 | -367,260 | 0.13% | 22,021,914 |
| 2013-01-14 | 2013-01-10 | 12.882 | 2,118,526 | +24,518 | 0.15% | 27,289,915 |
| 2013-01-10 | 2013-01-08 | 12.652 | 2,094,008 | +130,419 | 0.15% | 26,492,404 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,963,589 | +315,093 | 0.14% | 24,842,405 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,648,496 | +779,384 | 0.12% | 20,097,596 |
| 2013-01-07 | 2013-01-03 | 11.846 | 869,112 | +719,913 | 0.06% | 10,295,877 |
| 2012-12-19 | 2012-12-17 | 11.233 | 149,199 | +11,477 | 0.01% | 1,675,956 |
| 2012-10-26 | 2012-10-24 | 10.236 | 137,722 | -52,168 | 0.01% | 1,409,755 |
| 2012-10-25 | 2012-10-22 | 10.045 | 189,890 | -104,335 | 0.01% | 1,907,359 |
| 2012-10-16 | 2012-10-12 | 9.124 | 294,225 | +156,503 | 0.02% | 2,684,637 |
| 2012-09-28 | 2012-09-26 | 7.668 | 137,722 | -52,168 | 0.01% | 1,055,996 |
| 2012-09-11 | 2012-09-07 | 8.208 | 189,890 | +4,521 | 0.01% | 1,558,630 |
| 2012-08-29 | 2012-08-27 | 8.247 | 185,369 | -1,018 | 0.01% | 1,528,801 |
| 2012-08-23 | 2012-08-21 | 8.483 | 186,387 | +25,462 | 0.01% | 1,581,117 |
| 2012-08-08 | 2012-08-06 | 8.679 | 160,925 | +1,019 | 0.01% | 1,396,723 |
| 2012-08-07 | 2012-08-03 | 8.522 | 159,906 | -10,185 | 0.01% | 1,362,759 |
| 2012-08-06 | 2012-08-02 | 8.601 | 170,091 | +10,185 | 0.01% | 1,462,918 |
| 2012-08-02 | 2012-07-31 | 8.287 | 159,906 | +509 | 0.01% | 1,325,079 |
| 2012-06-27 | 2012-06-25 | 8.836 | 159,397 | -7,639 | 0.01% | 1,408,501 |
| 2012-06-18 | 2012-06-14 | 9.111 | 167,036 | -30,555 | 0.01% | 1,521,923 |
| 2012-05-31 | 2012-05-29 | 10.975 | 197,591 | +9,514 | 0.01% | 2,168,573 |
| 2012-05-25 | 2012-05-23 | 10.191 | 188,077 | +2,423 | 0.01% | 1,916,716 |
| 2012-05-24 | 2012-05-22 | 10.562 | 185,654 | +33,932 | 0.01% | 1,960,963 |
| 2012-04-30 | 2012-04-26 | 11.181 | 151,722 | -3,393 | 0.01% | 1,696,458 |
| 2012-04-20 | 2012-04-18 | 10.934 | 155,115 | -109,551 | 0.01% | 1,695,996 |
| 2012-04-19 | 2012-04-17 | 11.058 | 264,666 | +3,394 | 0.02% | 2,926,565 |
| 2012-04-17 | 2012-04-13 | 10.232 | 261,272 | +24,236 | 0.02% | 2,673,436 |
| 2012-04-12 | 2012-04-10 | 10.975 | 237,036 | -7,271 | 0.02% | 2,601,484 |
| 2012-04-11 | 2012-04-05 | 11.511 | 244,307 | +48,474 | 0.02% | 2,812,324 |
| 2012-04-03 | 2012-03-30 | 10.851 | 195,833 | +24,237 | 0.02% | 2,125,038 |
| 2012-04-02 | 2012-03-29 | 10.934 | 171,596 | +24,236 | 0.01% | 1,876,196 |
| 2012-03-28 | 2012-03-26 | 11.635 | 147,360 | +19,875 | 0.01% | 1,714,565 |
| 2012-03-01 | 2012-02-28 | 13.739 | 127,485 | -41,688 | 0.01% | 1,751,574 |
| 2011-12-20 | 2011-12-16 | 11.099 | 169,173 | +22,298 | 0.01% | 1,877,623 |
| 2011-11-23 | 2011-11-21 | 11.429 | 146,875 | -4,847 | 0.01% | 1,678,622 |
| 2011-11-15 | 2011-11-11 | 12.130 | 151,722 | -7,271 | 0.01% | 1,840,437 |
| 2011-11-10 | 2011-11-08 | 13.409 | 158,993 | +7,271 | 0.01% | 2,131,997 |
| 2011-10-18 | 2011-10-14 | 13.368 | 151,722 | -970 | 0.01% | 2,028,237 |
| 2011-10-10 | 2011-10-06 | 9.366 | 152,692 | +4,848 | 0.01% | 1,430,103 |
| 2011-09-16 | 2011-09-14 | 13.657 | 147,844 | -7,271 | 0.01% | 2,019,096 |
| 2011-09-09 | 2011-09-07 | 15.353 | 155,115 | +7,271 | 0.01% | 2,381,435 |
| 2011-09-08 | 2011-09-06 | 15.059 | 147,844 | +2,423 | 0.01% | 2,226,393 |
| 2011-08-24 | 2011-08-22 | 14.136 | 145,421 | -498,721 | 0.01% | 2,055,705 |
| 2011-08-05 | 2011-08-03 | 17.492 | 644,142 | +2,861 | 0.05% | 11,267,341 |
| 2011-08-04 | 2011-08-02 | 17.995 | 641,281 | +953 | 0.05% | 11,540,096 |
| 2011-08-03 | 2011-08-01 | 18.876 | 640,328 | +2,861 | 0.05% | 12,087,007 |
| 2011-07-28 | 2011-07-26 | 19.883 | 637,467 | -2,384 | 0.05% | 12,674,762 |
| 2011-07-27 | 2011-07-25 | 19.464 | 639,851 | -37,666 | 0.05% | 12,453,763 |
| 2011-07-22 | 2011-07-20 | 19.086 | 677,517 | -23,840 | 0.05% | 12,931,097 |
| 2011-07-14 | 2011-07-12 | 18.708 | 701,357 | +33,376 | 0.05% | 13,121,327 |
| 2011-06-24 | 2011-06-22 | 18.163 | 667,981 | -11,920 | 0.05% | 12,132,653 |
| 2011-06-21 | 2011-06-17 | 18.037 | 679,901 | -162,108 | 0.05% | 12,263,598 |
| 2011-06-16 | 2011-06-14 | 18.247 | 842,009 | -19,072 | 0.07% | 15,364,193 |
| 2011-06-14 | 2011-06-10 | 19.086 | 861,081 | -9,536 | 0.07% | 16,434,601 |
| 2011-06-01 | 2011-05-30 | 20.470 | 870,617 | +9,536 | 0.07% | 17,821,765 |
| 2011-05-31 | 2011-05-27 | 20.135 | 861,081 | +5,245 | 0.07% | 17,337,601 |
| 2011-05-30 | 2011-05-26 | 19.547 | 855,836 | +35,759 | 0.07% | 16,729,395 |
| 2011-05-24 | 2011-05-20 | 22.568 | 820,077 | -95,835 | 0.06% | 18,507,198 |
| 2011-05-16 | 2011-05-12 | 22.995 | 915,912 | +17,025 | 0.07% | 21,061,444 |
| 2011-05-09 | 2011-05-05 | 22.653 | 898,887 | +4,679 | 0.07% | 20,362,593 |
| 2011-05-06 | 2011-05-04 | 22.525 | 894,208 | +4,679 | 0.07% | 20,141,939 |
| 2011-05-05 | 2011-05-03 | 22.653 | 889,529 | +15,910 | 0.07% | 20,150,605 |
| 2011-05-04 | 2011-04-29 | 23.294 | 873,619 | +244,725 | 0.07% | 20,350,294 |
| 2011-04-27 | 2011-04-21 | 25.047 | 628,894 | +46,793 | 0.05% | 15,751,691 |
| 2011-04-18 | 2011-04-14 | 25.089 | 582,101 | -11,698 | 0.05% | 14,604,563 |
| 2011-04-14 | 2011-04-12 | 25.431 | 593,799 | +86,098 | 0.05% | 15,101,099 |
| 2011-04-13 | 2011-04-11 | 26.115 | 507,701 | -44,453 | 0.04% | 13,258,712 |
| 2011-04-12 | 2011-04-08 | 25.731 | 552,154 | +11,699 | 0.04% | 14,207,211 |
| 2011-04-11 | 2011-04-07 | 25.004 | 540,455 | +74,868 | 0.04% | 13,513,490 |
| 2011-04-06 | 2011-04-01 | 24.363 | 465,587 | +217,586 | 0.04% | 11,342,997 |
| 2011-03-31 | 2011-03-29 | 23.679 | 248,001 | +18,717 | 0.02% | 5,872,396 |
| 2011-03-23 | 2011-03-21 | 24.491 | 229,284 | -2,340 | 0.02% | 5,615,397 |
| 2011-03-17 | 2011-03-15 | 23.893 | 231,624 | -44,453 | 0.02% | 5,534,106 |
| 2011-03-15 | 2011-03-11 | 24.320 | 276,077 | -114,642 | 0.02% | 6,714,205 |
| 2011-03-11 | 2011-03-09 | 24.235 | 390,719 | -137,570 | 0.03% | 9,468,904 |
| 2011-03-03 | 2011-03-01 | 25.047 | 528,289 | +46,792 | 0.04% | 13,231,872 |
| 2011-03-02 | 2011-02-28 | 24.491 | 481,497 | +95,925 | 0.04% | 11,792,349 |
| 2011-03-01 | 2011-02-25 | 24.491 | 385,572 | +73,465 | 0.03% | 9,443,049 |
| 2011-02-28 | 2011-02-24 | 21.243 | 312,107 | +51,940 | 0.02% | 6,629,977 |
| 2011-02-23 | 2011-02-21 | 22.354 | 260,167 | +65,042 | 0.02% | 5,815,754 |
| 2011-02-16 | 2011-02-14 | 22.183 | 195,125 | -4,212 | 0.02% | 4,328,450 |
| 2011-02-14 | 2011-02-10 | 21.456 | 199,337 | +4,212 | 0.02% | 4,277,044 |
| 2011-02-08 | 2011-02-02 | 23.465 | 195,125 | -4,212 | 0.02% | 4,578,649 |
| 2011-02-07 | 2011-01-31 | 22.568 | 199,337 | +4,212 | 0.02% | 4,498,565 |
| 2011-01-31 | 2011-01-27 | 22.910 | 195,125 | +5,147 | 0.02% | 4,470,229 |
| 2011-01-27 | 2011-01-25 | 23.252 | 189,978 | -28,076 | 0.02% | 4,417,274 |
| 2011-01-25 | 2011-01-21 | 23.422 | 218,054 | +28,076 | 0.02% | 5,107,363 |
| 2011-01-20 | 2011-01-18 | 24.320 | 189,978 | -33,223 | 0.02% | 4,620,274 |
| 2011-01-14 | 2011-01-12 | 26.115 | 223,201 | +33,223 | 0.02% | 5,828,938 |
| 2011-01-11 | 2011-01-07 | 24.833 | 189,978 | -15,910 | 0.02% | 4,717,713 |
| 2011-01-06 | 2011-01-04 | 25.218 | 205,888 | -52,875 | 0.02% | 5,192,006 |
| 2010-12-22 | 2010-12-20 | 22.097 | 258,763 | -2,340 | 0.02% | 5,718,009 |
| 2010-12-07 | 2010-12-03 | 23.166 | 261,103 | -936 | 0.02% | 6,048,717 |
| 2010-11-24 | 2010-11-22 | 22.610 | 262,039 | -3,743 | 0.02% | 5,924,800 |
| 2010-11-19 | 2010-11-17 | 21.542 | 265,782 | +3,743 | 0.02% | 5,725,431 |
| 2010-11-18 | 2010-11-16 | 22.439 | 262,039 | +4,679 | 0.02% | 5,880,000 |
| 2010-11-17 | 2010-11-15 | 23.380 | 257,360 | +4,680 | 0.02% | 6,017,007 |
| 2010-11-15 | 2010-11-11 | 24.961 | 252,680 | -6,551 | 0.02% | 6,307,189 |
| 2010-11-12 | 2010-11-10 | 24.235 | 259,231 | +31,819 | 0.02% | 6,282,350 |
| 2010-11-09 | 2010-11-05 | 25.260 | 227,412 | +19,185 | 0.02% | 5,744,510 |
| 2010-11-08 | 2010-11-04 | 24.705 | 208,227 | +47,728 | 0.02% | 5,144,190 |
| 2010-11-05 | 2010-11-03 | 23.593 | 160,499 | -12,166 | 0.01% | 3,786,723 |
| 2010-11-02 | 2010-10-29 | 22.226 | 172,665 | +11,698 | 0.01% | 3,837,601 |
| 2010-10-28 | 2010-10-26 | 23.337 | 160,967 | -1,404 | 0.01% | 3,756,485 |
| 2010-10-20 | 2010-10-18 | 23.038 | 162,371 | +2,808 | 0.01% | 3,740,670 |
| 2010-10-19 | 2010-10-15 | 23.551 | 159,563 | -1,872 | 0.01% | 3,757,819 |
| 2010-10-18 | 2010-10-14 | 23.764 | 161,435 | +99,669 | 0.01% | 3,836,406 |
| 2010-10-13 | 2010-10-11 | 22.824 | 61,766 | -32,755 | 0.00% | 1,409,752 |
| 2010-10-12 | 2010-10-08 | 21.884 | 94,521 | +4,679 | 0.01% | 2,068,476 |
| 2010-10-11 | 2010-10-07 | 22.439 | 89,842 | +17,781 | 0.01% | 2,016,001 |
| 2010-10-08 | 2010-10-06 | 22.824 | 72,061 | +11,698 | 0.01% | 1,644,726 |
| 2010-10-04 | 2010-09-29 | 22.867 | 60,363 | +1,872 | 0.00% | 1,380,310 |
| 2010-09-30 | 2010-09-28 | 20.943 | 58,491 | -1,404 | 0.00% | 1,225,003 |
| 2010-09-29 | 2010-09-27 | 20.772 | 59,895 | -2,339 | 0.00% | 1,244,168 |
| 2010-09-21 | 2010-09-17 | 18.635 | 62,234 | -127,276 | 0.00% | 1,159,755 |
| 2010-09-15 | 2010-09-13 | 19.364 | 189,510 | -11,699 | 0.02% | 3,669,751 |
| 2010-09-14 | 2010-09-10 | 18.803 | 201,209 | +2,246 | 0.02% | 3,783,233 |
| 2010-09-10 | 2010-09-08 | 18.975 | 198,963 | +6,478 | 0.02% | 3,775,402 |
| 2010-09-09 | 2010-09-07 | 19.148 | 192,485 | -6,941 | 0.02% | 3,685,760 |
| 2010-09-08 | 2010-09-06 | 19.451 | 199,426 | -10,642 | 0.02% | 3,879,008 |
| 2010-09-07 | 2010-09-03 | 18.846 | 210,068 | -10,642 | 0.02% | 3,958,884 |
| 2010-09-03 | 2010-09-01 | 17.981 | 220,710 | +925 | 0.02% | 3,968,640 |
| 2010-08-31 | 2010-08-27 | 17.635 | 219,785 | +13,882 | 0.02% | 3,876,008 |
| 2010-08-30 | 2010-08-26 | 18.673 | 205,903 | -6,016 | 0.02% | 3,844,792 |
| 2010-08-27 | 2010-08-25 | 18.846 | 211,919 | +13,882 | 0.02% | 3,993,768 |
| 2010-08-26 | 2010-08-24 | 19.797 | 198,037 | +2,776 | 0.02% | 3,920,471 |
| 2010-08-25 | 2010-08-23 | 19.753 | 195,261 | +3,239 | 0.02% | 3,857,075 |
| 2010-08-19 | 2010-08-17 | 19.494 | 192,022 | -4,627 | 0.02% | 3,743,294 |
| 2010-08-18 | 2010-08-16 | 19.364 | 196,649 | +17,582 | 0.02% | 3,807,993 |
| 2010-08-13 | 2010-08-11 | 19.364 | 179,067 | -458,077 | 0.01% | 3,467,528 |
| 2010-08-10 | 2010-08-06 | 20.359 | 637,144 | -1,851 | 0.05% | 12,971,342 |
| 2010-08-06 | 2010-08-04 | 20.791 | 638,995 | -2,313 | 0.05% | 13,285,226 |
| 2010-08-05 | 2010-08-03 | 20.964 | 641,308 | -7,404 | 0.05% | 13,444,195 |
| 2010-08-02 | 2010-07-29 | 19.105 | 648,712 | +508,975 | 0.05% | 12,393,689 |
| 2010-07-27 | 2010-07-23 | 18.975 | 139,737 | +94,855 | 0.01% | 2,651,565 |
| 2010-07-23 | 2010-07-21 | 18.284 | 44,882 | +925 | 0.00% | 820,614 |
| 2010-07-22 | 2010-07-20 | 17.852 | 43,957 | +1,388 | 0.00% | 784,702 |
| 2010-07-12 | 2010-07-08 | 18.543 | 42,569 | -16,194 | 0.00% | 789,364 |
| 2010-07-09 | 2010-07-07 | 18.413 | 58,763 | -4,627 | 0.00% | 1,082,032 |
| 2010-07-08 | 2010-07-06 | 18.241 | 63,390 | +4,627 | 0.01% | 1,156,271 |
| 2010-07-07 | 2010-07-05 | 17.808 | 58,763 | -11,568 | 0.00% | 1,046,472 |
| 2010-06-23 | 2010-06-21 | 20.964 | 70,331 | +11,568 | 0.01% | 1,474,399 |
| 2010-06-18 | 2010-06-15 | 19.710 | 58,763 | +4,627 | 0.00% | 1,158,231 |
| 2010-06-10 | 2010-06-08 | 18.716 | 54,136 | -4,627 | 0.00% | 1,013,212 |
| 2010-06-07 | 2010-06-03 | 19.797 | 58,763 | -1,389 | 0.00% | 1,163,311 |
| 2010-06-04 | 2010-06-02 | 20.370 | 60,152 | -13,881 | 0.00% | 1,225,309 |
| 2010-06-03 | 2010-06-01 | 20.769 | 74,033 | +1,771 | 0.01% | 1,537,574 |
| 2010-06-02 | 2010-05-31 | 21.433 | 72,262 | -9,033 | 0.01% | 1,548,792 |
| 2010-05-28 | 2010-05-26 | 19.130 | 81,295 | -2,258 | 0.01% | 1,555,197 |
| 2010-05-26 | 2010-05-24 | 20.016 | 83,553 | +11,291 | 0.01% | 1,672,393 |
| 2010-05-25 | 2010-05-20 | 19.307 | 72,262 | -22,582 | 0.01% | 1,395,193 |
| 2010-05-24 | 2010-05-19 | 19.883 | 94,844 | +22,582 | 0.01% | 1,885,793 |
| 2010-05-14 | 2010-05-12 | 22.496 | 72,262 | -9,033 | 0.01% | 1,625,592 |
| 2010-05-13 | 2010-05-11 | 22.186 | 81,295 | +9,033 | 0.01% | 1,803,597 |
| 2010-05-12 | 2010-05-10 | 22.540 | 72,262 | -15,808 | 0.01% | 1,628,792 |
| 2010-05-11 | 2010-05-07 | 20.680 | 88,070 | -3,613 | 0.01% | 1,821,305 |
| 2010-05-10 | 2010-05-06 | 20.990 | 91,683 | +9,033 | 0.01% | 1,924,443 |
| 2010-04-30 | 2010-04-28 | 24.843 | 82,650 | -14,904 | 0.01% | 2,053,258 |
| 2010-04-29 | 2010-04-27 | 25.330 | 97,554 | +4,065 | 0.01% | 2,471,036 |
| 2010-04-28 | 2010-04-26 | 25.596 | 93,489 | +451 | 0.01% | 2,392,909 |
| 2010-04-27 | 2010-04-23 | 25.418 | 93,038 | +7,226 | 0.01% | 2,364,886 |
| 2010-04-26 | 2010-04-22 | 26.083 | 85,812 | +4,968 | 0.01% | 2,238,212 |
| 2010-04-23 | 2010-04-21 | 27.146 | 80,844 | +7,678 | 0.01% | 2,194,553 |
| 2010-04-22 | 2010-04-20 | 26.127 | 73,166 | -131,878 | 0.01% | 1,911,610 |
| 2010-04-21 | 2010-04-19 | 24.976 | 205,044 | -69,553 | 0.02% | 5,121,109 |
| 2010-04-20 | 2010-04-16 | 25.374 | 274,597 | +142,718 | 0.02% | 6,967,682 |
| 2010-04-19 | 2010-04-15 | 25.817 | 131,879 | -54,648 | 0.01% | 3,404,725 |
| 2010-04-16 | 2010-04-14 | 25.596 | 186,527 | -76,779 | 0.02% | 4,774,275 |
| 2010-04-15 | 2010-04-13 | 25.640 | 263,306 | +35,680 | 0.02% | 6,751,141 |
| 2010-04-14 | 2010-04-12 | 25.330 | 227,626 | +8,129 | 0.02% | 5,765,750 |
| 2010-04-13 | 2010-04-09 | 25.241 | 219,497 | +142,267 | 0.02% | 5,540,403 |
| 2010-04-12 | 2010-04-08 | 25.551 | 77,230 | +2,258 | 0.01% | 1,973,330 |
| 2010-04-08 | 2010-04-01 | 26.083 | 74,972 | +6,323 | 0.01% | 1,955,475 |
| 2010-04-01 | 2010-03-30 | 26.880 | 68,649 | +15,807 | 0.01% | 1,845,274 |
| 2010-03-31 | 2010-03-29 | 27.411 | 52,842 | -10,388 | 0.00% | 1,448,464 |
| 2010-03-30 | 2010-03-26 | 26.304 | 63,230 | -22,582 | 0.01% | 1,663,212 |
| 2010-03-29 | 2010-03-25 | 24.666 | 85,812 | +72,263 | 0.01% | 2,116,611 |
| 2010-03-26 | 2010-03-24 | 26.216 | 13,549 | +2,258 | 0.00% | 355,195 |
| 2010-03-23 | 2010-03-19 | 28.607 | 11,291 | +3,613 | 0.00% | 323,000 |
| 2010-03-22 | 2010-03-18 | 28.873 | 7,678 | -2,258 | 0.00% | 221,684 |
| 2010-03-19 | 2010-03-17 | 28.385 | 9,936 | +2,258 | 0.00% | 282,038 |
| 2010-03-12 | 2010-03-10 | 29.227 | 7,678 | -22,582 | 0.00% | 224,404 |
| 2010-03-10 | 2010-03-08 | 30.201 | 30,260 | +22,582 | 0.00% | 913,884 |
| 2010-03-09 | 2010-03-05 | 29.227 | 7,678 | +2,258 | 0.00% | 224,404 |
| 2010-03-08 | 2010-03-04 | 29.183 | 5,420 | +452 | 0.00% | 158,169 |
| 2010-02-17 | 2010-02-11 | 29.050 | 4,968 | -15,807 | 0.00% | 144,319 |
| 2010-02-12 | 2010-02-10 | 28.341 | 20,775 | -13,550 | 0.00% | 588,788 |
| 2010-02-11 | 2010-02-09 | 27.323 | 34,325 | +29,357 | 0.00% | 937,850 |
| 2010-02-10 | 2010-02-08 | 26.658 | 4,968 | -45,164 | 0.00% | 132,439 |
| 2010-02-09 | 2010-02-05 | 28.607 | 50,132 | -67,746 | 0.00% | 1,434,120 |
| 2010-02-03 | 2010-02-01 | 30.334 | 117,878 | -452 | 0.01% | 3,575,701 |
| 2010-01-26 | 2010-01-22 | 31.751 | 118,330 | +56,455 | 0.01% | 3,757,093 |
| 2010-01-25 | 2010-01-21 | 32.769 | 61,875 | +56,455 | 0.01% | 2,027,612 |
| 2010-01-21 | 2010-01-19 | 35.692 | 5,420 | -1,355 | 0.00% | 193,452 |
| 2010-01-15 | 2010-01-13 | 34.319 | 6,775 | -67,746 | 0.00% | 232,514 |
| 2010-01-14 | 2010-01-12 | 35.869 | 74,521 | -4,516 | 0.01% | 2,673,016 |
| 2010-01-13 | 2010-01-11 | 36.401 | 79,037 | -31,163 | 0.01% | 2,877,002 |
| 2010-01-12 | 2010-01-08 | 36.224 | 110,200 | +1,355 | 0.01% | 3,991,837 |
| 2010-01-08 | 2010-01-06 | 37.331 | 108,845 | -4,517 | 0.01% | 4,063,254 |
| 2010-01-05 | 2009-12-31 | 33.389 | 113,362 | +2,710 | 0.01% | 3,785,095 |
| 2009-12-29 | 2009-12-24 | 33.124 | 110,652 | -3,613 | 0.01% | 3,665,209 |
| 2009-12-21 | 2009-12-17 | 32.592 | 114,265 | +2,710 | 0.01% | 3,724,165 |
| 2009-12-17 | 2009-12-15 | 33.212 | 111,555 | -11,291 | 0.01% | 3,705,000 |
| 2009-12-16 | 2009-12-14 | 34.142 | 122,846 | -11,291 | 0.01% | 4,194,240 |
| 2009-12-11 | 2009-12-09 | 34.319 | 134,137 | +4,968 | 0.01% | 4,603,500 |
| 2009-12-10 | 2009-12-08 | 34.541 | 129,169 | +101,167 | 0.01% | 4,461,602 |
| 2009-12-09 | 2009-12-07 | 33.567 | 28,002 | -6,774 | 0.00% | 939,931 |
| 2009-12-03 | 2009-12-01 | 33.212 | 34,776 | -4,517 | 0.00% | 1,154,991 |
| 2009-12-02 | 2009-11-30 | 31.840 | 39,293 | +29,357 | 0.00% | 1,251,071 |
| 2009-11-26 | 2009-11-24 | 31.662 | 9,936 | -6,775 | 0.00% | 314,598 |
| 2009-11-20 | 2009-11-18 | 30.865 | 16,711 | +11,291 | 0.00% | 515,790 |
| 2009-11-02 | 2009-10-29 | 25.861 | 5,420 | -4,516 | 0.00% | 140,168 |
| 2009-10-27 | 2009-10-22 | 26.526 | 9,936 | -22,582 | 0.00% | 263,558 |
| 2009-10-23 | 2009-10-21 | 25.153 | 32,518 | +22,582 | 0.00% | 817,919 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,936 | +192 | 0.00% | 231,059 |
| 2009-09-29 | 2009-09-25 | 23.435 | 9,744 | -1,329 | 0.00% | 228,354 |
| 2009-09-16 | 2009-09-14 | 24.068 | 11,073 | -15,945 | 0.00% | 266,500 |
| 2009-09-02 | 2009-08-31 | 23.797 | 27,018 | -44,292 | 0.00% | 642,936 |
| 2009-08-25 | 2009-08-21 | 23.480 | 71,310 | -4,429 | 0.01% | 1,674,394 |
| 2009-08-24 | 2009-08-20 | 23.887 | 75,739 | +20,374 | 0.01% | 1,809,169 |
| 2009-08-17 | 2009-08-13 | 25.738 | 55,365 | +4,429 | 0.01% | 1,424,997 |
| 2009-08-11 | 2009-08-07 | 24.158 | 50,936 | -31,004 | 0.00% | 1,230,503 |
| 2009-08-10 | 2009-08-06 | 22.984 | 81,940 | +29,675 | 0.01% | 1,883,292 |
| 2009-08-07 | 2009-08-05 | 23.074 | 52,265 | -17,716 | 0.00% | 1,205,968 |
| 2009-08-06 | 2009-08-04 | 23.480 | 69,981 | +17,716 | 0.01% | 1,643,189 |
| 2009-07-31 | 2009-07-29 | 23.435 | 52,265 | +1,329 | 0.00% | 1,224,848 |
| 2009-07-30 | 2009-07-28 | 24.790 | 50,936 | -30,119 | 0.00% | 1,262,703 |
| 2009-07-29 | 2009-07-27 | 24.835 | 81,055 | +44,293 | 0.01% | 2,013,012 |
| 2009-07-28 | 2009-07-24 | 22.713 | 36,762 | +30,118 | 0.00% | 834,970 |
| 2009-06-11 | 2009-06-09 | 17.249 | 6,644 | -2,214 | 0.00% | 114,603 |
| 2009-06-10 | 2009-06-08 | 17.159 | 8,858 | +2,214 | 0.00% | 151,993 |
| 2009-06-09 | 2009-06-05 | 18.649 | 6,644 | -443 | 0.00% | 123,904 |
| 2009-06-05 | 2009-06-03 | 17.881 | 7,087 | -1,328 | 0.00% | 126,725 |
| 2009-06-04 | 2009-06-02 | 16.211 | 8,415 | -20,818 | 0.00% | 136,412 |
| 2009-05-25 | 2009-05-21 | 14.043 | 29,233 | +22,146 | 0.00% | 410,523 |
| 2009-05-07 | 2009-05-05 | 11.469 | 7,087 | -110,730 | 0.00% | 81,283 |
| 2009-05-06 | 2009-05-04 | 11.198 | 117,817 | -202,858 | 0.01% | 1,319,361 |
| 2009-05-04 | 2009-04-29 | 9.392 | 320,675 | -55,365 | 0.03% | 3,011,843 |
| 2009-04-30 | 2009-04-28 | 9.031 | 376,040 | +55,365 | 0.04% | 3,396,002 |
| 2009-04-24 | 2009-04-22 | 9.708 | 320,675 | -31,004 | 0.03% | 3,113,203 |
| 2009-04-22 | 2009-04-20 | 10.611 | 351,679 | +313,588 | 0.03% | 3,731,799 |
| 2009-04-21 | 2009-04-17 | 9.212 | 38,091 | -155,022 | 0.00% | 350,878 |
| 2009-04-20 | 2009-04-16 | 9.528 | 193,113 | +31,004 | 0.02% | 1,839,916 |
| 2009-04-17 | 2009-04-15 | 9.979 | 162,109 | +110,730 | 0.02% | 1,617,720 |
| 2009-04-07 | 2009-04-03 | 8.354 | 51,379 | +44,292 | 0.01% | 429,202 |
| 2009-04-01 | 2009-03-30 | 7.451 | 7,087 | -22,146 | 0.00% | 52,802 |
| 2009-03-26 | 2009-03-24 | 8.038 | 29,233 | +22,146 | 0.00% | 234,962 |
| 2009-03-10 | 2009-03-06 | 7.315 | 7,087 | +2,215 | 0.00% | 51,842 |
| 2009-01-12 | 2009-01-08 | 8.534 | 4,872 | +4,872 | 0.00% | 41,579 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -4,872 | ||
| 2008-11-19 | 2008-11-17 | 7.631 | 4,872 | -17,717 | 0.00% | 37,179 |
| 2008-11-18 | 2008-11-14 | 7.315 | 22,589 | +17,717 | 0.00% | 165,240 |
| 2008-09-03 | 2008-09-01 | 18.333 | 4,872 | -9,301 | 0.00% | 89,318 |
| 2008-09-02 | 2008-08-29 | 19.236 | 14,173 | -2,658 | 0.00% | 272,631 |
| 2008-09-01 | 2008-08-28 | 18.649 | 16,831 | -3,100 | 0.00% | 313,880 |
| 2008-03-19 | 2008-03-17 | 17.836 | 19,931 | +442 | 0.00% | 355,492 |
| 2008-03-12 | 2008-03-10 | 17.520 | 19,489 | -442 | 0.00% | 341,449 |
| 2008-02-26 | 2008-02-22 | 19.236 | 19,931 | +15,059 | 0.00% | 383,392 |
| 2008-01-29 | 2008-01-25 | 23.435 | 4,872 | +443 | 0.00% | 114,177 |
| 2008-01-15 | 2008-01-11 | 25.874 | 4,429 | +1,771 | 0.00% | 114,595 |
| 2008-01-14 | 2008-01-10 | 23.887 | 2,658 | +1,329 | 0.00% | 63,491 |
| 2008-01-10 | 2008-01-08 | 23.074 | 1,329 | +1,329 | 0.00% | 30,665 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -2,658 | ||
| 2007-10-08 | 2007-10-04 | 16.120 | 2,658 | -2,214 | 0.00% | 42,848 |
| 2007-07-25 | 2007-07-23 | 16.662 | 4,872 | +2,214 | 0.00% | 81,178 |
| 2007-07-24 | 2007-07-20 | 16.752 | 2,658 | +1,772 | 0.00% | 44,528 |
| 2007-07-16 | 2007-07-12 | 18.423 | 886 | -1,329 | 0.00% | 16,323 |
| 2007-06-26 | 2007-06-22 | 15.262 | 2,215 | 0.00% | 33,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy