History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 -453
2022-06-15 2022-06-13 6.131 453 -333 0.00% 2,777
2022-05-25 2022-05-23 5.498 786 -1,201 0.00% 4,321
2022-05-20 2022-05-18 5.014 1,987 -12,005 0.00% 9,964
2022-05-11 2022-05-06 5.098 13,992 -6,003 0.00% 71,328
2022-04-06 2022-04-01 5.314 19,995 -24,010 0.00% 106,260
2022-03-30 2022-03-28 4.898 44,005 -1,201 0.00% 215,529
2022-03-15 2022-03-11 4.398 45,206 -26,412 0.00% 198,819
2022-03-14 2022-03-10 4.381 71,618 -15,606 0.00% 313,787
2022-03-10 2022-03-08 4.165 87,224 -19,209 0.00% 363,273
2022-03-09 2022-03-07 4.565 106,433 -9,604 0.00% 485,830
2022-03-08 2022-03-04 4.431 116,037 +1,200 0.00% 514,204
2022-03-07 2022-03-03 4.465 114,837 -18,008 0.00% 512,713
2022-03-04 2022-03-02 4.231 132,845 -32,106 0.00% 562,129
2022-03-03 2022-03-01 4.331 164,951 -94,842 0.01% 714,473
2022-03-01 2022-02-25 4.298 259,793 -3,602 0.01% 1,116,618
2022-02-28 2022-02-24 4.181 263,395 +8,404 0.01% 1,101,384
2022-02-25 2022-02-23 4.315 254,991 +2,401 0.01% 1,100,226
2022-02-23 2022-02-21 4.415 252,590 -4,802 0.01% 1,115,114
2022-02-22 2022-02-18 4.215 257,392 -25,211 0.01% 1,084,858
2022-02-16 2022-02-14 3.948 282,603 -3,602 0.01% 1,115,790
2022-02-14 2022-02-10 3.998 286,205 -8,404 0.01% 1,144,316
2022-02-11 2022-02-09 4.032 294,609 +14,407 0.01% 1,187,733
2022-02-10 2022-02-08 4.098 280,202 -4,802 0.01% 1,148,322
2022-02-09 2022-02-07 4.015 285,004 +26,411 0.01% 1,144,262
2022-02-08 2022-02-04 3.998 258,593 +8,404 0.01% 1,033,916
2022-02-07 2022-01-31 3.965 250,189 +7,203 0.01% 991,979
2022-02-04 2022-01-27 3.948 242,986 +24,011 0.01% 959,372
2022-01-28 2022-01-26 3.948 218,975 +7,203 0.01% 864,570
2022-01-27 2022-01-25 3.815 211,772 +6,003 0.01% 807,907
2022-01-25 2022-01-21 3.915 205,769 +1,200 0.01% 805,574
2022-01-21 2022-01-19 3.932 204,569 -3,602 0.01% 804,284
2022-01-20 2022-01-18 3.832 208,171 +3,602 0.01% 797,637
2022-01-19 2022-01-17 3.848 204,569 +3,602 0.01% 787,244
2022-01-18 2022-01-14 3.948 200,967 -26,412 0.01% 793,470
2022-01-17 2022-01-13 3.998 227,379 -33,615 0.01% 909,115
2022-01-14 2022-01-12 3.882 260,994 +3,602 0.01% 1,013,080
2022-01-13 2022-01-11 3.865 257,392 -1,201 0.01% 994,811
2022-01-12 2022-01-10 3.832 258,593 +1,201 0.01% 990,836
2022-01-11 2022-01-07 3.882 257,392 -4,802 0.01% 999,099
2022-01-10 2022-01-06 3.782 262,194 -1,201 0.01% 991,530
2022-01-07 2022-01-05 3.765 263,395 -2,401 0.01% 991,684
2022-01-06 2022-01-04 3.898 265,796 -6,003 0.01% 1,036,148
2022-01-05 2022-01-03 3.865 271,799 +33,615 0.01% 1,050,493
2022-01-04 2021-12-31 4.398 238,184 -2,401 0.01% 1,047,548
2021-12-30 2021-12-28 3.882 240,585 -1,200 0.01% 933,860
2021-12-29 2021-12-24 3.965 241,785 -2,401 0.01% 958,658
2021-12-28 2021-12-22 3.898 244,186 -4,803 0.01% 951,906
2021-12-23 2021-12-21 3.765 248,989 -1,200 0.01% 937,445
2021-12-21 2021-12-17 3.698 250,189 -2,401 0.01% 925,291
2021-12-20 2021-12-16 3.682 252,590 -12,005 0.01% 929,963
2021-12-17 2021-12-15 3.548 264,595 +2,401 0.01% 938,898
2021-12-16 2021-12-14 3.532 262,194 -4,802 0.01% 926,011
2021-12-14 2021-12-10 3.532 266,996 -4,803 0.01% 942,970
2021-12-13 2021-12-09 3.515 271,799 +6,003 0.01% 955,405
2021-12-10 2021-12-08 3.565 265,796 +7,203 0.01% 947,588
2021-12-09 2021-12-07 3.482 258,593 -6,002 0.01% 900,369
2021-12-08 2021-12-06 3.415 264,595 +4,802 0.01% 903,635
2021-12-07 2021-12-03 3.582 259,793 +2,401 0.01% 930,515
2021-12-06 2021-12-02 3.532 257,392 -13,206 0.01% 909,051
2021-12-03 2021-12-01 3.432 270,598 +3,602 0.01% 928,644
2021-12-02 2021-11-30 3.382 266,996 +2,401 0.01% 902,938
2021-12-01 2021-11-29 3.399 264,595 +1,200 0.01% 899,227
2021-11-30 2021-11-26 3.349 263,395 -8,404 0.01% 881,984
2021-11-29 2021-11-25 3.415 271,799 +1,201 0.01% 928,237
2021-11-26 2021-11-24 3.382 270,598 +10,805 0.01% 915,120
2021-11-25 2021-11-23 3.415 259,793 +4,802 0.01% 887,235
2021-11-23 2021-11-19 3.315 254,991 +1,200 0.01% 845,348
2021-11-22 2021-11-18 3.282 253,791 +1,201 0.01% 832,913
2021-11-19 2021-11-17 3.299 252,590 -10,805 0.01% 833,180
2021-11-17 2021-11-15 3.215 263,395 +31,214 0.01% 846,881
2021-11-16 2021-11-12 3.315 232,181 +10,805 0.01% 769,728
2021-11-12 2021-11-10 3.282 221,376 +4,802 0.01% 726,531
2021-11-11 2021-11-09 3.332 216,574 -2,401 0.01% 721,595
2021-11-10 2021-11-08 3.365 218,975 +2,401 0.01% 736,891
2021-11-09 2021-11-05 3.332 216,574 +4,802 0.01% 721,595
2021-11-08 2021-11-04 3.415 211,772 +9,604 0.01% 723,236
2021-11-05 2021-11-03 3.515 202,168 -14,406 0.01% 710,644
2021-11-04 2021-11-02 3.382 216,574 +1,200 0.01% 732,419
2021-11-03 2021-11-01 3.432 215,374 -8,403 0.01% 739,125
2021-11-02 2021-10-29 3.415 223,777 +14,406 0.01% 764,235
2021-11-01 2021-10-28 3.465 209,371 +6,003 0.01% 725,500
2021-10-29 2021-10-27 3.548 203,368 +2,401 0.01% 721,638
2021-10-28 2021-10-26 3.665 200,967 +2,401 0.01% 736,554
2021-10-27 2021-10-25 3.698 198,566 -15,607 0.01% 734,371
2021-10-26 2021-10-22 3.682 214,173 +37,216 0.01% 788,523
2021-10-25 2021-10-21 3.898 176,957 +2,401 0.01% 689,828
2021-10-21 2021-10-19 3.948 174,556 +7,203 0.01% 689,192
2021-10-20 2021-10-18 3.948 167,353 +6,003 0.01% 660,753
2021-10-19 2021-10-15 3.782 161,350 +3,602 0.01% 610,172
2021-10-07 2021-10-05 3.982 157,748 +12,005 0.01% 628,086
2021-10-06 2021-10-04 3.932 145,743 +18,008 0.00% 573,003
2021-10-05 2021-09-30 3.948 127,735 +4,802 0.00% 504,331
2021-09-29 2021-09-27 4.030 122,933 +4,014 0.00% 495,404
2021-09-24 2021-09-21 4.460 118,919 -2,322 0.00% 530,428
2021-09-23 2021-09-20 4.340 121,241 -19,743 0.00% 526,169
2021-09-20 2021-09-16 4.460 140,984 -6,968 0.00% 628,847
2021-09-17 2021-09-15 4.598 147,952 +5,807 0.01% 680,311
2021-09-15 2021-09-13 4.822 142,145 +3,484 0.00% 685,433
2021-09-14 2021-09-10 4.667 138,661 +5,806 0.00% 647,141
2021-09-13 2021-09-09 4.822 132,855 +9,291 0.00% 640,636
2021-09-10 2021-09-08 4.788 123,564 -22,065 0.00% 591,578
2021-09-09 2021-09-07 4.908 145,629 -5,807 0.00% 714,772
2021-09-08 2021-09-06 4.960 151,436 +4,645 0.01% 751,098
2021-09-07 2021-09-03 4.736 146,791 -4,645 0.01% 695,196
2021-09-06 2021-09-02 4.702 151,436 +2,323 0.01% 711,978
2021-09-03 2021-09-01 4.478 149,113 -22,066 0.01% 667,673
2021-09-02 2021-08-31 4.305 171,179 -8,129 0.01% 736,997
2021-09-01 2021-08-30 4.168 179,308 +9,291 0.01% 747,292
2021-08-31 2021-08-27 4.099 170,017 +2,322 0.01% 696,858
2021-08-30 2021-08-26 4.202 167,695 -55,743 0.01% 704,669
2021-08-27 2021-08-25 4.219 223,438 +2,322 0.01% 942,754
2021-08-26 2021-08-24 4.116 221,116 +45,292 0.01% 910,109
2021-08-25 2021-08-23 4.013 175,824 +38,324 0.01% 705,520
2021-08-24 2021-08-20 3.754 137,500 +1,161 0.00% 516,219
2021-08-23 2021-08-19 3.806 136,339 -9,290 0.00% 518,905
2021-08-20 2021-08-18 3.823 145,629 +1,161 0.00% 556,770
2021-08-19 2021-08-17 3.720 144,468 -113,810 0.00% 537,404
2021-08-17 2021-08-13 3.720 258,278 +1,161 0.01% 960,763
2021-08-16 2021-08-12 3.806 257,117 +96,390 0.01% 978,584
2021-08-13 2021-08-11 3.599 160,727 -4,645 0.01% 578,509
2021-08-12 2021-08-10 3.462 165,372 -2,323 0.01% 572,444
2021-08-09 2021-08-05 3.496 167,695 -15,097 0.01% 586,261
2021-08-06 2021-08-04 3.358 182,792 +16,259 0.01% 613,857
2021-08-05 2021-08-03 3.358 166,533 +1,161 0.01% 559,255
2021-08-04 2021-08-02 3.410 165,372 -2,323 0.01% 563,900
2021-08-02 2021-07-29 3.410 167,695 -1,161 0.01% 571,821
2021-07-29 2021-07-27 3.341 168,856 +3,484 0.01% 564,148
2021-07-28 2021-07-26 3.427 165,372 +4,645 0.01% 566,748
2021-07-27 2021-07-23 3.548 160,727 -9,290 0.01% 570,205
2021-07-22 2021-07-20 3.513 170,017 +2,322 0.01% 597,307
2021-07-19 2021-07-15 3.599 167,695 -2,322 0.01% 603,589
2021-07-16 2021-07-14 3.565 170,017 -1,162 0.01% 606,091
2021-07-14 2021-07-12 3.565 171,179 -2,322 0.01% 610,233
2021-07-13 2021-07-09 3.496 173,501 -4,646 0.01% 606,559
2021-07-12 2021-07-08 3.899 178,147 +19,743 0.01% 694,560
2021-07-09 2021-07-07 3.989 158,404 +6,570 0.01% 631,816
2021-07-08 2021-07-06 4.096 151,834 +1,113 0.01% 621,979
2021-07-07 2021-07-05 4.096 150,721 +2,226 0.01% 617,419
2021-07-06 2021-07-02 4.150 148,495 -6,679 0.01% 616,304
2021-07-05 2021-06-30 4.114 155,174 +2,227 0.01% 638,449
2021-07-02 2021-06-29 4.114 152,947 -1,114 0.01% 629,286
2021-06-25 2021-06-23 4.150 154,061 -10,018 0.01% 639,405
2021-06-24 2021-06-22 3.953 164,079 +28,942 0.01% 648,556
2021-06-23 2021-06-21 4.025 135,137 +2,227 0.00% 543,868
2021-06-21 2021-06-17 4.078 132,910 -18,924 0.00% 542,070
2021-06-18 2021-06-16 4.150 151,834 -1,113 0.01% 630,162
2021-06-17 2021-06-15 4.240 152,947 +5,565 0.01% 648,522
2021-06-16 2021-06-11 4.258 147,382 -20,036 0.01% 627,573
2021-06-11 2021-06-09 4.043 167,418 +2,226 0.01% 676,793
2021-06-10 2021-06-08 3.899 165,192 -1,113 0.01% 644,051
2021-06-09 2021-06-07 3.773 166,305 +1,113 0.01% 627,475
2021-06-07 2021-06-03 3.917 165,192 -2,226 0.01% 647,019
2021-06-04 2021-06-02 3.899 167,418 -1,114 0.01% 652,730
2021-06-03 2021-06-01 3.953 168,532 +2,227 0.01% 666,157
2021-05-31 2021-05-27 3.755 166,305 -11,132 0.01% 624,487
2021-05-26 2021-05-24 3.629 177,437 +1,113 0.01% 643,972
2021-05-24 2021-05-20 3.647 176,324 +8,906 0.01% 643,101
2021-05-21 2021-05-18 3.917 167,418 -2,227 0.01% 655,738
2021-05-18 2021-05-14 3.683 169,645 -6,679 0.01% 624,837
2021-05-17 2021-05-13 3.881 176,324 +5,566 0.01% 684,284
2021-05-13 2021-05-11 4.043 170,758 +7,792 0.01% 690,296
2021-05-12 2021-05-10 4.186 162,966 -51,205 0.01% 682,220
2021-05-11 2021-05-07 3.827 214,171 +31,168 0.01% 819,619
2021-05-10 2021-05-06 3.809 183,003 -7,792 0.01% 697,053
2021-05-07 2021-05-05 3.593 190,795 -18,924 0.01% 685,596
2021-05-06 2021-05-04 3.557 209,719 +17,811 0.01% 746,061
2021-05-05 2021-05-03 3.504 191,908 +18,924 0.01% 672,356
2021-05-04 2021-04-30 3.647 172,984 -11,132 0.01% 630,919
2021-05-03 2021-04-29 3.575 184,116 -16,697 0.01% 658,288
2021-04-29 2021-04-27 3.557 200,813 +16,697 0.01% 714,379
2021-04-28 2021-04-26 3.611 184,116 -18,924 0.01% 664,904
2021-04-27 2021-04-23 3.557 203,040 +22,264 0.01% 722,301
2021-04-26 2021-04-22 3.629 180,776 -22,264 0.01% 656,090
2021-04-23 2021-04-21 3.593 203,040 -11,131 0.01% 729,597
2021-04-22 2021-04-20 3.665 214,171 +5,565 0.01% 784,987
2021-04-21 2021-04-19 3.665 208,606 -6,678 0.01% 764,590
2021-04-20 2021-04-16 3.701 215,284 -2,227 0.01% 796,802
2021-04-16 2021-04-14 3.593 217,511 +4,453 0.01% 781,597
2021-04-15 2021-04-13 3.521 213,058 +1,113 0.01% 750,284
2021-04-14 2021-04-12 3.521 211,945 +2,226 0.01% 746,364
2021-04-13 2021-04-09 3.647 209,719 +2,227 0.01% 764,901
2021-04-12 2021-04-08 3.701 207,492 -11,132 0.01% 767,963
2021-04-09 2021-04-07 3.575 218,624 -15,584 0.01% 781,668
2021-04-08 2021-04-01 3.486 234,208 -5,566 0.01% 816,347
2021-04-07 2021-03-31 3.468 239,774 -64,563 0.01% 831,440
2021-04-01 2021-03-30 3.521 304,337 -3,340 0.01% 1,071,722
2021-03-31 2021-03-29 3.468 307,677 +5,566 0.01% 1,066,900
2021-03-30 2021-03-26 3.432 302,111 -4,453 0.01% 1,036,744
2021-03-29 2021-03-25 3.342 306,564 +6,679 0.01% 1,024,485
2021-03-26 2021-03-24 3.396 299,885 -13,358 0.01% 1,018,329
2021-03-25 2021-03-23 3.504 313,243 +4,453 0.01% 1,097,457
2021-03-24 2021-03-22 3.593 308,790 +17,810 0.01% 1,109,596
2021-03-23 2021-03-19 3.719 290,980 -16,697 0.01% 1,082,194
2021-03-22 2021-03-18 3.665 307,677 -3,339 0.01% 1,127,708
2021-03-19 2021-03-17 3.683 311,016 +17,810 0.01% 1,145,534
2021-03-17 2021-03-15 3.665 293,206 +54,545 0.01% 1,074,669
2021-03-16 2021-03-12 3.791 238,661 -3,339 0.01% 904,764
2021-03-12 2021-03-10 3.701 242,000 +1,113 0.01% 895,682
2021-03-10 2021-03-08 3.773 240,887 +2,226 0.01% 908,875
2021-03-09 2021-03-05 3.863 238,661 -10,018 0.01% 921,916
2021-03-08 2021-03-04 3.989 248,679 +10,018 0.01% 991,890
2021-03-05 2021-03-03 4.096 238,661 +1,113 0.01% 977,660
2021-03-04 2021-03-02 3.629 237,548 -3,339 0.01% 862,133
2021-03-02 2021-02-26 3.521 240,887 -2,227 0.01% 848,283
2021-03-01 2021-02-25 3.809 243,114 -4,452 0.01% 926,014
2021-02-26 2021-02-24 3.665 247,566 +8,905 0.01% 907,387
2021-02-25 2021-02-23 3.953 238,661 +3,340 0.01% 943,356
2021-02-24 2021-02-22 3.665 235,321 +5,565 0.01% 862,506
2021-02-22 2021-02-18 3.450 229,756 -1,113 0.01% 792,574
2021-02-19 2021-02-17 3.432 230,869 -5,566 0.01% 792,265
2021-02-18 2021-02-16 3.486 236,435 -1,113 0.01% 824,110
2021-02-17 2021-02-11 3.414 237,548 -4,452 0.01% 810,917
2021-02-16 2021-02-09 3.288 242,000 +1,113 0.01% 795,679
2021-02-10 2021-02-08 3.252 240,887 +2,226 0.01% 783,364
2021-02-08 2021-02-04 3.288 238,661 +1,113 0.01% 784,701
2021-02-04 2021-02-02 3.252 237,548 +2,227 0.01% 772,505
2021-02-03 2021-02-01 3.288 235,321 +5,565 0.01% 773,719
2021-02-01 2021-01-28 3.414 229,756 -1,113 0.01% 784,318
2021-01-29 2021-01-27 3.414 230,869 -1,113 0.01% 788,117
2021-01-28 2021-01-26 3.414 231,982 -5,566 0.01% 791,916
2021-01-27 2021-01-25 3.378 237,548 +1,113 0.01% 802,381
2021-01-26 2021-01-22 3.468 236,435 +11,132 0.01% 819,862
2021-01-25 2021-01-21 3.575 225,303 -2,226 0.01% 805,548
2021-01-22 2021-01-20 3.396 227,529 +6,679 0.01% 772,627
2021-01-21 2021-01-19 3.486 220,850 -2,227 0.01% 769,787
2021-01-20 2021-01-18 3.486 223,077 -2,226 0.01% 777,549
2021-01-18 2021-01-14 3.324 225,303 -1,113 0.01% 748,876
2021-01-14 2021-01-12 3.324 226,416 -2,226 0.01% 752,576
2021-01-13 2021-01-11 3.324 228,642 -1,114 0.01% 759,975
2021-01-12 2021-01-08 3.324 229,756 -1,113 0.01% 763,678
2021-01-11 2021-01-07 3.324 230,869 +6,679 0.01% 767,377
2021-01-08 2021-01-06 3.342 224,190 -2,226 0.01% 749,205
2021-01-06 2021-01-04 3.324 226,416 -4,453 0.01% 752,576
2021-01-04 2020-12-29 3.324 230,869 +4,453 0.01% 767,377
2020-12-30 2020-12-28 3.342 226,416 -1,113 0.01% 756,644
2020-12-29 2020-12-24 3.288 227,529 +2,226 0.01% 748,099
2020-12-28 2020-12-22 3.378 225,303 -3,339 0.01% 761,020
2020-12-23 2020-12-21 3.468 228,642 +11,131 0.01% 792,839
2020-12-22 2020-12-18 3.450 217,511 -2,226 0.01% 750,333
2020-12-21 2020-12-17 3.306 219,737 +6,679 0.01% 726,428
2020-12-18 2020-12-16 3.342 213,058 -5,566 0.01% 712,004
2020-12-17 2020-12-15 3.252 218,624 -11,132 0.01% 710,964
2020-12-16 2020-12-14 3.324 229,756 +2,227 0.01% 763,678
2020-12-11 2020-12-09 3.539 227,529 +1,113 0.01% 805,331
2020-12-10 2020-12-08 3.468 226,416 +1,113 0.01% 785,120
2020-12-08 2020-12-04 3.504 225,303 -2,226 0.01% 789,356
2020-12-04 2020-12-02 3.593 227,529 -11,132 0.01% 817,595
2020-12-03 2020-12-01 3.557 238,661 -16,697 0.01% 849,020
2020-12-02 2020-11-30 3.521 255,358 +35,621 0.01% 899,243
2020-12-01 2020-11-27 3.504 219,737 -2,226 0.01% 769,856
2020-11-30 2020-11-26 3.450 221,963 -3,340 0.01% 765,691
2020-11-27 2020-11-25 3.450 225,303 -48,979 0.01% 777,212
2020-11-26 2020-11-24 3.468 274,282 +3,339 0.01% 951,100
2020-11-25 2020-11-23 3.468 270,943 +54,545 0.01% 939,522
2020-11-24 2020-11-20 3.360 216,398 +1,114 0.01% 727,053
2020-11-23 2020-11-19 3.306 215,284 -1,114 0.01% 711,707
2020-11-20 2020-11-18 3.342 216,398 -2,226 0.01% 723,165
2020-11-19 2020-11-17 3.360 218,624 -3,339 0.01% 734,532
2020-11-18 2020-11-16 3.324 221,963 +5,565 0.01% 737,775
2020-11-13 2020-11-11 3.324 216,398 -5,565 0.01% 719,277
2020-11-12 2020-11-10 3.270 221,963 +8,905 0.01% 725,811
2020-11-10 2020-11-06 3.270 213,058 +1,113 0.01% 696,692
2020-11-09 2020-11-05 3.252 211,945 +1,113 0.01% 689,244
2020-11-05 2020-11-03 3.234 210,832 +2,226 0.01% 681,837
2020-11-03 2020-10-30 3.252 208,606 -2,226 0.01% 678,386
2020-10-21 2020-10-19 3.198 210,832 +1,113 0.01% 674,261
2020-10-19 2020-10-15 3.144 209,719 +2,227 0.01% 659,398
2020-10-16 2020-10-14 3.180 207,492 -5,566 0.01% 659,851
2020-10-15 2020-10-12 3.018 213,058 -2,226 0.01% 643,100
2020-10-14 2020-10-09 2.875 215,284 +2,226 0.01% 618,875
2020-10-12 2020-10-08 2.965 213,058 -5,566 0.01% 631,616
2020-10-09 2020-10-07 2.857 218,624 -5,566 0.01% 624,549
2020-10-08 2020-10-06 2.875 224,190 -1,113 0.01% 644,477
2020-10-07 2020-10-05 2.857 225,303 +77,921 0.01% 643,629
2020-10-06 2020-09-30 2.982 147,382 -2,226 0.01% 439,566
2020-10-05 2020-09-29 3.054 149,608 +3,340 0.01% 456,957
2020-09-30 2020-09-28 3.375 146,268 -4,453 0.01% 493,602
2020-09-29 2020-09-25 3.281 150,721 -7,588 0.01% 494,500
2020-09-28 2020-09-24 3.243 158,309 +13,837 0.01% 513,460
2020-09-25 2020-09-23 3.187 144,472 +3,200 0.01% 460,455
2020-09-22 2020-09-18 3.281 141,272 +1,067 0.00% 463,499
2020-09-21 2020-09-17 3.300 140,205 +8,534 0.00% 462,627
2020-09-18 2020-09-16 3.337 131,671 +10,668 0.00% 439,405
2020-09-17 2020-09-15 3.450 121,003 -8,534 0.00% 417,416
2020-09-16 2020-09-14 3.337 129,537 -25,603 0.00% 432,284
2020-09-14 2020-09-10 3.393 155,140 +2,134 0.01% 526,450
2020-09-11 2020-09-09 3.356 153,006 +12,801 0.01% 513,472
2020-09-10 2020-09-08 3.412 140,205 -3,200 0.00% 478,398
2020-09-08 2020-09-04 3.412 143,405 +7,467 0.01% 489,317
2020-09-03 2020-09-01 3.375 135,938 +2,134 0.00% 458,742
2020-09-02 2020-08-31 3.300 133,804 -1,067 0.00% 441,506
2020-08-27 2020-08-25 3.393 134,871 -4,267 0.00% 457,670
2020-08-25 2020-08-21 3.300 139,138 +2,134 0.00% 459,106
2020-08-24 2020-08-20 3.318 137,004 +3,200 0.00% 454,633
2020-08-21 2020-08-19 3.318 133,804 +2,133 0.00% 444,015
2020-08-20 2020-08-18 3.300 131,671 -5,333 0.00% 434,468
2020-08-19 2020-08-17 3.243 137,004 -3,201 0.00% 444,359
2020-08-18 2020-08-14 3.187 140,205 -2,133 0.00% 446,856
2020-08-17 2020-08-13 3.206 142,338 -1,067 0.01% 456,322
2020-08-13 2020-08-11 3.168 143,405 -1,067 0.01% 454,366
2020-08-10 2020-08-06 3.206 144,472 -5,334 0.01% 463,164
2020-08-07 2020-08-05 3.206 149,806 -3,200 0.01% 480,264
2020-08-06 2020-08-04 3.150 153,006 +6,400 0.01% 481,917
2020-08-05 2020-08-03 3.225 146,606 +5,334 0.01% 472,754
2020-08-04 2020-07-31 3.318 141,272 -1,066 0.00% 468,796
2020-08-03 2020-07-30 3.318 142,338 +1,066 0.01% 472,334
2020-07-31 2020-07-29 3.318 141,272 -2,133 0.00% 468,796
2020-07-29 2020-07-27 3.318 143,405 +1,067 0.01% 475,875
2020-07-28 2020-07-24 3.375 142,338 +5,334 0.01% 480,339
2020-07-27 2020-07-23 3.356 137,004 -6,401 0.00% 459,771
2020-07-23 2020-07-21 3.337 143,405 -14,935 0.01% 478,563
2020-07-22 2020-07-20 3.318 158,340 -32,004 0.01% 525,435
2020-07-15 2020-07-13 3.431 190,344 +10,668 0.01% 653,048
2020-07-14 2020-07-10 2.981 179,676 -1,066 0.01% 535,602
2020-07-10 2020-07-08 3.037 180,742 +2,133 0.01% 548,945
2020-07-09 2020-07-07 2.981 178,609 -4,267 0.01% 532,421
2020-07-08 2020-07-06 3.037 182,876 +6,401 0.01% 555,427
2020-07-07 2020-07-03 3.018 176,475 +2,133 0.01% 532,677
2020-07-03 2020-06-30 3.037 174,342 -1,067 0.01% 529,507
2020-07-02 2020-06-29 2.981 175,409 +2,134 0.01% 522,882
2020-06-30 2020-06-26 3.056 173,275 +2,134 0.01% 529,515
2020-06-29 2020-06-24 3.112 171,141 -2,134 0.01% 532,619
2020-06-22 2020-06-18 3.018 173,275 -30,937 0.01% 523,018
2020-06-19 2020-06-17 2.943 204,212 -21,335 0.01% 601,085
2020-06-15 2020-06-11 2.906 225,547 -11 0.01% 655,426
2020-06-09 2020-06-05 2.887 225,558 -1,067 0.01% 651,229
2020-06-08 2020-06-04 3.191 226,625 +2,134 0.01% 723,127
2020-06-05 2020-06-03 3.211 224,491 +9,103 0.01% 720,767
2020-06-04 2020-06-02 3.092 215,388 -6,054 0.01% 665,928
2020-06-03 2020-06-01 3.032 221,442 -1,010 0.01% 671,479
2020-06-02 2020-05-29 2.834 222,452 +5,046 0.01% 630,454
2020-06-01 2020-05-28 3.052 217,406 +1,009 0.01% 663,549
2020-05-29 2020-05-27 2.993 216,397 -7,064 0.01% 647,603
2020-05-28 2020-05-26 2.953 223,461 +8,073 0.01% 659,886
2020-05-26 2020-05-22 2.953 215,388 -7,064 0.01% 636,046
2020-05-22 2020-05-20 3.012 222,452 +2,019 0.01% 670,133
2020-05-21 2020-05-19 3.052 220,433 -10,092 0.01% 672,788
2020-05-20 2020-05-18 2.973 230,525 +7,064 0.01% 685,315
2020-05-19 2020-05-15 2.993 223,461 +1,009 0.01% 668,743
2020-05-18 2020-05-14 3.032 222,452 -3,027 0.01% 674,541
2020-05-15 2020-05-13 3.012 225,479 +5,046 0.01% 679,251
2020-05-14 2020-05-12 3.052 220,433 -8,073 0.01% 672,788
2020-05-13 2020-05-11 3.032 228,506 +5,045 0.01% 692,899
2020-05-12 2020-05-08 3.112 223,461 +6,055 0.01% 695,316
2020-05-11 2020-05-07 3.072 217,406 +2,018 0.01% 667,858
2020-05-08 2020-05-06 3.072 215,388 +1,009 0.01% 661,659
2020-05-07 2020-05-05 3.072 214,379 +1,010 0.01% 658,559
2020-05-06 2020-05-04 3.012 213,369 -2,019 0.01% 642,770
2020-05-05 2020-04-29 3.052 215,388 +2,019 0.01% 657,390
2020-04-24 2020-04-22 3.092 213,369 -2,019 0.01% 659,685
2020-04-23 2020-04-21 2.993 215,388 -6,054 0.01% 644,584
2020-04-16 2020-04-14 2.973 221,442 +10,091 0.01% 658,313
2020-04-09 2020-04-07 2.794 211,351 -3,028 0.01% 590,615
2020-04-08 2020-04-06 2.794 214,379 -1,009 0.01% 599,076
2020-04-07 2020-04-03 2.715 215,388 +19,174 0.01% 584,821
2020-04-06 2020-04-02 2.695 196,214 +7,064 0.01% 528,871
2020-04-03 2020-04-01 2.735 189,150 +2,018 0.01% 517,328
2020-04-02 2020-03-31 2.794 187,132 +1,009 0.01% 522,935
2020-04-01 2020-03-30 2.755 186,123 -2,018 0.01% 512,738
2020-03-31 2020-03-27 2.794 188,141 +27,247 0.01% 525,755
2020-03-26 2020-03-24 2.537 160,894 +1,009 0.01% 408,160
2020-03-23 2020-03-19 2.477 159,885 +5,045 0.01% 396,094
2020-03-20 2020-03-18 2.576 154,840 -4,036 0.01% 398,940
2020-03-19 2020-03-17 2.676 158,876 +6,055 0.01% 425,082
2020-03-18 2020-03-16 2.676 152,821 +3,027 0.01% 408,882
2020-03-17 2020-03-13 2.755 149,794 -43,393 0.01% 412,658
2020-03-16 2020-03-12 2.814 193,187 +3,028 0.01% 543,685
2020-03-12 2020-03-10 2.933 190,159 +4,036 0.01% 557,776
2020-03-09 2020-03-05 3.072 186,123 +40,366 0.01% 571,758
2020-03-06 2020-03-04 3.052 145,757 -2,019 0.01% 444,868
2020-03-05 2020-03-03 3.012 147,776 -1,009 0.01% 445,173
2020-03-04 2020-03-02 3.012 148,785 +3,028 0.01% 448,212
2020-02-28 2020-02-26 3.052 145,757 -2,019 0.01% 444,868
2020-02-27 2020-02-25 3.072 147,776 +2,019 0.01% 453,959
2020-02-17 2020-02-13 3.250 145,757 -5,046 0.01% 473,755
2020-02-14 2020-02-12 3.151 150,803 +2,018 0.01% 475,213
2020-02-13 2020-02-11 3.151 148,785 -2,018 0.01% 468,853
2020-02-12 2020-02-10 3.092 150,803 +1,009 0.01% 466,246
2020-02-11 2020-02-07 3.112 149,794 +1,009 0.01% 466,096
2020-02-07 2020-02-05 3.112 148,785 -2,018 0.01% 462,956
2020-02-06 2020-02-04 3.072 150,803 +1,009 0.01% 463,258
2020-02-05 2020-02-03 3.032 149,794 -5,046 0.01% 454,220
2020-02-04 2020-01-31 3.052 154,840 +4,037 0.01% 472,590
2020-02-03 2020-01-30 3.112 150,803 +2,018 0.01% 469,235
2020-01-31 2020-01-29 3.211 148,785 +6,055 0.01% 477,700
2020-01-21 2020-01-17 3.369 142,730 -2,018 0.01% 480,889
2020-01-20 2020-01-16 3.369 144,748 -3,028 0.01% 487,688
2020-01-16 2020-01-14 3.349 147,776 +2,019 0.01% 494,962
2020-01-14 2020-01-10 3.330 145,757 -7,064 0.01% 485,310
2020-01-13 2020-01-09 3.369 152,821 -3,028 0.01% 514,888
2020-01-10 2020-01-08 3.389 155,849 -10,091 0.01% 528,179
2020-01-09 2020-01-07 3.429 165,940 +2,018 0.01% 568,955
2020-01-08 2020-01-06 3.448 163,922 +6,055 0.01% 565,285
2020-01-07 2020-01-03 3.488 157,867 -12,110 0.01% 550,662
2020-01-03 2019-12-31 3.330 169,977 -1,009 0.01% 565,953
2020-01-02 2019-12-27 3.330 170,986 +1,009 0.01% 569,312
2019-12-20 2019-12-18 3.310 169,977 -3,027 0.01% 562,584
2019-12-19 2019-12-17 3.290 173,004 +6,055 0.01% 569,174
2019-12-18 2019-12-16 3.270 166,949 -4,037 0.01% 545,945
2019-12-17 2019-12-13 3.290 170,986 +1,009 0.01% 562,535
2019-12-16 2019-12-12 3.250 169,977 +4,037 0.01% 552,478
2019-12-13 2019-12-11 3.349 165,940 -7,064 0.01% 555,800
2019-12-10 2019-12-06 3.250 173,004 +6,055 0.01% 562,317
2019-12-09 2019-12-05 3.270 166,949 +2,018 0.01% 545,945
2019-12-06 2019-12-04 3.290 164,931 -2,018 0.01% 542,614
2019-12-03 2019-11-29 3.369 166,949 -4,037 0.01% 562,488
2019-11-29 2019-11-27 3.448 170,986 -2,018 0.01% 589,645
2019-11-28 2019-11-26 3.409 173,004 +12,110 0.01% 589,747
2019-11-27 2019-11-25 3.468 160,894 +7,064 0.01% 558,032
2019-11-25 2019-11-21 3.369 153,830 -15,137 0.01% 518,288
2019-11-19 2019-11-15 3.211 168,967 -1,010 0.01% 542,498
2019-11-18 2019-11-14 3.191 169,977 -2,018 0.01% 542,372
2019-11-15 2019-11-13 3.211 171,995 +1,009 0.01% 552,219
2019-11-13 2019-11-11 3.191 170,986 +4,037 0.01% 545,591
2019-11-12 2019-11-08 3.250 166,949 -4,037 0.01% 542,636
2019-11-07 2019-11-05 3.191 170,986 +2,019 0.01% 545,591
2019-11-06 2019-11-04 3.211 168,967 +1,009 0.01% 542,498
2019-11-04 2019-10-31 3.211 167,958 -5,046 0.01% 539,258
2019-11-01 2019-10-30 3.171 173,004 +1,009 0.01% 548,602
2019-10-31 2019-10-29 3.151 171,995 -2,018 0.01% 541,993
2019-10-29 2019-10-25 3.171 174,013 -2,018 0.01% 551,801
2019-10-28 2019-10-24 3.211 176,031 +5,045 0.01% 565,178
2019-10-22 2019-10-18 3.250 170,986 -7,064 0.01% 555,757
2019-10-21 2019-10-17 3.131 178,050 +2,019 0.01% 557,545
2019-10-18 2019-10-16 3.171 176,031 -7,064 0.01% 558,200
2019-10-17 2019-10-15 3.092 183,095 -1,010 0.01% 566,085
2019-10-16 2019-10-14 3.151 184,105 +4,037 0.01% 580,154
2019-10-15 2019-10-11 3.151 180,068 +5,046 0.01% 567,433
2019-10-14 2019-10-10 3.151 175,022 -1,009 0.01% 551,532
2019-10-11 2019-10-09 3.171 176,031 -2,019 0.01% 558,200
2019-10-09 2019-10-04 3.211 178,050 -8,073 0.01% 571,660
2019-10-08 2019-10-03 3.230 186,123 +6,055 0.01% 601,269
2019-10-04 2019-10-02 3.211 180,068 +1,009 0.01% 578,139
2019-10-03 2019-09-30 3.211 179,059 +7,064 0.01% 574,900
2019-10-02 2019-09-27 3.290 171,995 -4,036 0.01% 565,855
2019-09-30 2019-09-26 3.191 176,031 +4,036 0.01% 561,689
2019-09-27 2019-09-25 3.250 171,995 +3,028 0.01% 559,037
2019-09-26 2019-09-24 3.290 168,967 +1,009 0.01% 555,893
2019-09-25 2019-09-23 3.369 167,958 -1,009 0.01% 565,888
2019-09-24 2019-09-20 3.429 168,967 -3,028 0.01% 579,334
2019-09-23 2019-09-19 3.389 171,995 -3,027 0.01% 582,898
2019-09-20 2019-09-18 3.389 175,022 +1,009 0.01% 593,157
2019-09-19 2019-09-17 3.724 174,013 +22,201 0.01% 648,103
2019-09-18 2019-09-16 3.787 151,812 -1,442 0.01% 574,893
2019-09-17 2019-09-13 3.724 153,254 -14,418 0.01% 570,787
2019-09-16 2019-09-12 3.724 167,672 +2,883 0.01% 624,487
2019-09-13 2019-09-11 3.704 164,789 +961 0.01% 610,320
2019-09-12 2019-09-10 3.662 163,828 +962 0.01% 599,943
2019-09-10 2019-09-06 3.579 162,866 -3,845 0.01% 582,866
2019-09-09 2019-09-05 3.600 166,711 +13,457 0.01% 600,095
2019-09-06 2019-09-04 3.600 153,254 -961 0.01% 551,655
2019-09-03 2019-08-30 3.433 154,215 +5,767 0.01% 529,444
2019-09-02 2019-08-29 3.558 148,448 -4,806 0.01% 528,178
2019-08-30 2019-08-28 3.516 153,254 -5,767 0.01% 538,900
2019-08-29 2019-08-27 3.433 159,021 +961 0.01% 545,944
2019-08-28 2019-08-26 3.392 158,060 +3,845 0.01% 536,067
2019-08-27 2019-08-23 3.433 154,215 +5,767 0.01% 529,444
2019-08-26 2019-08-22 3.288 148,448 -2,884 0.01% 488,024
2019-08-07 2019-08-05 3.350 151,332 +4,806 0.01% 506,951
2019-07-25 2019-07-23 3.496 146,526 +962 0.01% 512,193
2019-07-19 2019-07-17 3.600 145,564 -962 0.01% 523,974
2019-07-16 2019-07-12 3.579 146,526 +1,923 0.01% 524,388
2019-07-15 2019-07-11 3.600 144,603 +961 0.01% 520,515
2019-07-11 2019-07-09 3.558 143,642 +961 0.01% 511,078
2019-07-10 2019-07-08 3.600 142,681 +1,923 0.01% 513,596
2019-07-04 2019-07-02 3.641 140,758 -6,729 0.01% 512,532
2019-07-03 2019-06-28 3.537 147,487 +5,767 0.01% 521,690
2019-06-04 2019-05-31 3.392 141,720 +1,923 0.01% 480,649
2019-05-31 2019-05-29 3.763 139,797 +6,829 0.01% 526,002
2019-05-27 2019-05-23 3.806 132,968 -1,829 0.01% 506,124
2019-05-16 2019-05-14 3.938 134,797 +915 0.01% 530,779
2019-05-15 2019-05-10 3.938 133,882 -1,829 0.01% 527,176
2019-05-14 2019-05-09 3.872 135,711 +1,829 0.01% 525,471
2019-05-08 2019-05-06 4.047 133,882 +1,828 0.01% 541,820
2019-05-07 2019-05-03 4.178 132,054 -1,828 0.01% 551,754
2019-05-06 2019-05-02 4.200 133,882 +4,571 0.01% 562,321
2019-05-03 2019-04-30 4.156 129,311 +10,057 0.01% 537,465
2019-04-30 2019-04-26 4.244 119,254 -2,743 0.00% 506,099
2019-04-29 2019-04-25 4.244 121,997 +914 0.01% 517,740
2019-04-26 2019-04-24 4.375 121,083 -20,113 0.00% 529,754
2019-04-24 2019-04-18 4.353 141,196 +5,485 0.01% 614,662
2019-04-18 2019-04-16 4.463 135,711 +914 0.01% 605,628
2019-04-16 2019-04-12 4.506 134,797 -10,056 0.01% 607,447
2019-04-12 2019-04-10 4.331 144,853 -3,657 0.01% 627,413
2019-04-10 2019-04-08 4.200 148,510 +3,657 0.01% 623,760
2019-04-09 2019-04-04 4.266 144,853 -13,714 0.01% 617,907
2019-04-08 2019-04-03 4.178 158,567 -5,486 0.01% 662,532
2019-04-04 2019-04-02 4.091 164,053 -41,141 0.01% 671,099
2019-04-03 2019-04-01 4.047 205,194 -7,315 0.01% 830,419
2019-04-02 2019-03-29 3.938 212,509 +3,658 0.01% 836,779
2019-04-01 2019-03-28 3.916 208,851 +1,828 0.01% 817,806
2019-03-29 2019-03-27 3.938 207,023 +39,313 0.01% 815,177
2019-03-28 2019-03-26 3.981 167,710 -8,228 0.01% 667,715
2019-03-27 2019-03-25 4.003 175,938 -3,657 0.01% 704,322
2019-03-26 2019-03-22 4.069 179,595 +14,628 0.01% 730,749
2019-03-25 2019-03-21 4.091 164,967 -21,028 0.01% 674,838
2019-03-22 2019-03-20 4.025 185,995 -9,143 0.01% 748,652
2019-03-21 2019-03-19 3.959 195,138 +13,714 0.01% 772,647
2019-03-20 2019-03-18 3.981 181,424 +9,143 0.01% 722,315
2019-03-19 2019-03-15 4.047 172,281 -2,743 0.01% 697,220
2019-03-15 2019-03-13 3.981 175,024 -914 0.01% 696,835
2019-03-14 2019-03-12 3.938 175,938 -914 0.01% 692,776
2019-03-11 2019-03-07 3.938 176,852 +1,828 0.01% 696,375
2019-03-06 2019-03-04 4.025 175,024 -5,485 0.01% 704,492
2019-03-05 2019-03-01 3.981 180,509 -9 0.01% 718,672
2019-03-04 2019-02-28 3.894 180,518 -13,714 0.01% 702,913
2019-02-27 2019-02-25 4.047 194,232 -6,399 0.01% 786,056
2019-02-26 2019-02-22 4.003 200,631 -4,572 0.01% 803,174
2019-02-25 2019-02-21 4.025 205,203 +9,143 0.01% 825,966
2019-02-22 2019-02-20 4.047 196,060 +20,114 0.01% 793,454
2019-02-20 2019-02-18 3.959 175,946 +10,971 0.01% 696,657
2019-02-19 2019-02-15 3.938 164,975 -6,400 0.01% 649,608
2019-02-18 2019-02-14 4.003 171,375 +17,279 0.01% 686,056
2019-02-15 2019-02-13 4.047 154,096 +6,400 0.01% 623,626
2019-02-12 2019-02-08 3.959 147,696 -2,743 0.01% 584,801
2019-02-11 2019-02-04 3.938 150,439 -2,742 0.01% 592,371
2019-02-08 2019-01-31 3.631 153,181 -9 0.01% 556,255
2019-01-29 2019-01-25 3.653 153,190 -9 0.01% 559,639
2019-01-28 2019-01-24 3.653 153,199 -4 0.01% 559,671
2019-01-24 2019-01-22 3.631 153,203 -2,743 0.01% 556,335
2019-01-23 2019-01-21 3.697 155,946 -1,837 0.01% 576,530
2019-01-21 2019-01-17 3.609 157,783 +7,306 0.01% 569,515
2019-01-18 2019-01-16 3.609 150,477 -9 0.01% 543,144
2019-01-17 2019-01-15 3.631 150,486 -923 0.01% 546,468
2019-01-16 2019-01-14 3.522 151,409 -11,894 0.01% 533,259
2019-01-14 2019-01-10 3.544 163,303 +10,053 0.01% 578,722
2019-01-11 2019-01-09 3.544 153,250 +2,743 0.01% 543,096
2019-01-09 2019-01-07 3.566 150,507 -4 0.01% 536,667
2019-01-07 2019-01-03 3.413 150,511 +1,828 0.01% 513,634
2018-12-21 2018-12-19 3.522 148,683 -45 0.01% 523,658
2018-12-20 2018-12-18 3.522 148,728 -1,829 0.01% 523,817
2018-12-18 2018-12-14 3.566 150,557 -914 0.01% 536,846
2018-12-14 2018-12-12 3.544 151,471 +2,743 0.01% 536,791
2018-12-06 2018-12-04 3.609 148,728 -13,714 0.01% 536,831
2018-12-05 2018-12-03 3.653 162,442 +13,714 0.01% 593,438
2018-11-30 2018-11-28 3.478 148,728 +914 0.01% 517,310
2018-11-29 2018-11-27 3.391 147,814 +1,828 0.01% 501,197
2018-11-22 2018-11-20 3.544 145,986 +1,829 0.01% 517,353
2018-11-21 2018-11-19 3.653 144,157 -10,971 0.01% 526,639
2018-11-20 2018-11-16 3.675 155,128 -3,657 0.01% 570,112
2018-11-16 2018-11-14 3.609 158,785 +1,828 0.01% 573,131
2018-11-14 2018-11-12 3.588 156,957 +12,800 0.01% 563,100
2018-11-09 2018-11-07 3.675 144,157 -14,628 0.01% 529,792
2018-11-08 2018-11-06 3.675 158,785 +14,628 0.01% 583,552
2018-11-05 2018-11-01 3.631 144,157 -914 0.01% 523,485
2018-11-02 2018-10-31 3.456 145,071 -915 0.01% 501,416
2018-11-01 2018-10-30 3.413 145,986 +915 0.01% 498,192
2018-10-31 2018-10-29 3.434 145,071 -1,829 0.01% 498,243
2018-10-29 2018-10-25 3.478 146,900 -10,971 0.01% 510,952
2018-10-26 2018-10-24 3.500 157,871 +7,314 0.01% 552,565
2018-10-25 2018-10-23 3.478 150,557 +914 0.01% 523,671
2018-10-24 2018-10-22 3.588 149,643 +3,657 0.01% 536,860
2018-10-23 2018-10-19 3.500 145,986 -9,142 0.01% 510,966
2018-10-22 2018-10-18 3.391 155,128 +7,314 0.01% 525,996
2018-10-18 2018-10-15 3.478 147,814 +5,485 0.01% 514,131
2018-10-16 2018-10-12 3.566 142,329 -7,314 0.01% 507,507
2018-10-15 2018-10-11 3.478 149,643 +2,743 0.01% 520,492
2018-10-12 2018-10-10 3.653 146,900 -914 0.01% 536,660
2018-10-11 2018-10-09 3.544 147,814 -2,743 0.01% 523,831
2018-10-10 2018-10-08 3.544 150,557 +6,400 0.01% 533,552
2018-10-03 2018-09-28 3.806 144,157 +914 0.01% 548,714
2018-10-02 2018-09-27 3.828 143,243 -1,828 0.01% 548,368
2018-09-28 2018-09-26 3.763 145,071 +1,828 0.01% 545,846
2018-09-26 2018-09-21 3.697 143,243 -3,657 0.01% 529,567
2018-09-24 2018-09-20 3.434 146,900 +5,486 0.01% 504,524
2018-09-21 2018-09-19 3.609 141,414 -29,257 0.01% 510,431
2018-09-20 2018-09-18 3.456 170,671 -914 0.01% 589,899
2018-09-19 2018-09-17 3.303 171,585 -2,743 0.01% 566,783
2018-09-17 2018-09-13 3.259 174,328 +22,857 0.01% 568,217
2018-09-14 2018-09-12 3.238 151,471 -4,572 0.01% 490,402
2018-09-13 2018-09-11 3.128 156,043 +5,486 0.01% 488,136
2018-09-11 2018-09-07 3.631 150,557 -3,657 0.01% 546,726
2018-09-10 2018-09-06 3.910 154,214 +914 0.01% 602,938
2018-09-07 2018-09-05 3.979 153,300 +11,833 0.01% 609,941
2018-09-06 2018-09-04 4.002 141,467 +5,218 0.01% 566,114
2018-09-05 2018-09-03 3.956 136,249 +2,609 0.01% 538,966
2018-09-04 2018-08-31 4.025 133,640 -12,175 0.01% 537,866
2018-08-30 2018-08-28 4.140 145,815 +4,348 0.01% 603,635
2018-08-29 2018-08-27 4.278 141,467 +870 0.01% 605,157
2018-08-27 2018-08-23 4.255 140,597 +3,478 0.01% 598,201
2018-08-24 2018-08-22 4.301 137,119 +3,479 0.01% 589,711
2018-08-23 2018-08-21 4.232 133,640 +9,565 0.01% 565,528
2018-08-22 2018-08-20 4.186 124,075 +1,740 0.01% 519,344
2018-08-09 2018-08-07 4.232 122,335 -1,740 0.01% 517,688
2018-08-08 2018-08-06 4.140 124,075 +3,479 0.01% 513,637
2018-08-02 2018-07-31 4.347 120,596 -7,827 0.01% 524,197
2018-08-01 2018-07-30 4.416 128,423 +11,305 0.01% 567,079
2018-07-31 2018-07-27 4.508 117,118 -1,739 0.01% 527,934
2018-07-30 2018-07-26 4.462 118,857 -6,957 0.01% 530,306
2018-07-27 2018-07-25 4.462 125,814 +7,827 0.01% 561,346
2018-07-26 2018-07-24 4.577 117,987 -1,739 0.01% 539,991
2018-07-25 2018-07-23 4.255 119,726 -1,740 0.01% 509,401
2018-07-24 2018-07-20 4.186 121,466 +1,740 0.01% 508,424
2018-07-16 2018-07-12 4.209 119,726 -4,349 0.01% 503,894
2018-07-13 2018-07-11 4.094 124,075 -4,348 0.01% 507,930
2018-07-10 2018-07-06 4.048 128,423 -4,348 0.01% 519,823
2018-07-09 2018-07-05 4.002 132,771 +5,218 0.01% 531,315
2018-07-06 2018-07-04 4.094 127,553 +3,478 0.01% 522,168
2018-07-05 2018-07-03 4.232 124,075 +1,740 0.01% 525,051
2018-07-04 2018-06-29 4.301 122,335 -1,740 0.01% 526,129
2018-07-03 2018-06-28 4.140 124,075 -1,739 0.01% 513,637
2018-06-29 2018-06-27 4.071 125,814 +4,348 0.01% 512,156
2018-06-28 2018-06-26 4.416 121,466 -4,348 0.01% 536,359
2018-06-25 2018-06-21 4.577 125,814 -13,914 0.01% 575,813
2018-06-21 2018-06-19 4.577 139,728 +2,609 0.01% 639,494
2018-06-20 2018-06-15 4.761 137,119 -6,087 0.01% 652,781
2018-06-19 2018-06-14 4.577 143,206 -3,479 0.01% 655,411
2018-06-15 2018-06-13 4.807 146,685 +6,088 0.01% 705,069
2018-06-13 2018-06-11 4.784 140,597 -6,957 0.01% 672,572
2018-06-08 2018-06-06 4.899 147,554 +5,217 0.01% 722,820
2018-06-07 2018-06-05 4.761 142,337 -4,348 0.01% 677,623
2018-06-06 2018-06-04 4.830 146,685 -1,739 0.01% 708,443
2018-06-05 2018-06-01 4.830 148,424 -7,827 0.01% 716,841
2018-06-04 2018-05-31 4.531 156,251 +13,914 0.01% 707,927
2018-06-01 2018-05-30 5.047 142,337 +1,740 0.01% 718,384
2018-05-31 2018-05-29 5.170 140,597 +9,258 0.01% 726,909
2018-05-29 2018-05-25 5.195 131,339 -812 0.01% 682,277
2018-05-24 2018-05-21 5.293 132,151 -2,437 0.01% 699,510
2018-05-23 2018-05-18 5.515 134,588 -17,872 0.01% 742,231
2018-05-21 2018-05-17 5.416 152,460 -1,624 0.01% 825,778
2018-05-18 2018-05-16 5.416 154,084 -813 0.01% 834,574
2018-05-17 2018-05-15 5.392 154,897 -1,624 0.01% 835,164
2018-05-16 2018-05-14 5.416 156,521 +4,061 0.01% 847,774
2018-05-15 2018-05-11 5.367 152,460 +813 0.01% 818,271
2018-05-14 2018-05-10 5.293 151,647 -1,625 0.01% 802,707
2018-05-11 2018-05-09 5.269 153,272 -21,934 0.01% 807,535
2018-05-09 2018-05-07 4.998 175,206 -8,123 0.01% 875,648
2018-05-08 2018-05-04 4.850 183,329 -8,936 0.01% 889,165
2018-05-07 2018-05-03 4.875 192,265 -812 0.01% 937,239
2018-05-04 2018-05-02 4.875 193,077 -813 0.01% 941,197
2018-05-03 2018-04-30 4.801 193,890 +10,561 0.01% 930,839
2018-05-02 2018-04-27 4.752 183,329 +1,625 0.01% 871,110
2018-04-30 2018-04-26 4.752 181,704 +4,061 0.01% 863,389
2018-04-26 2018-04-24 4.924 177,643 -6,499 0.01% 874,708
2018-04-25 2018-04-23 4.752 184,142 -9,748 0.01% 874,974
2018-04-24 2018-04-20 4.653 193,890 +2,437 0.01% 902,198
2018-04-23 2018-04-19 4.850 191,453 -82,860 0.01% 928,567
2018-04-19 2018-04-17 4.604 274,313 -8,936 0.01% 1,262,911
2018-04-17 2018-04-13 4.629 283,249 +41,430 0.01% 1,311,025
2018-04-16 2018-04-12 4.752 241,819 +60,927 0.01% 1,149,033
2018-04-13 2018-04-11 4.875 180,892 -14,622 0.01% 881,798
2018-04-12 2018-04-10 4.604 195,514 +7,311 0.01% 900,128
2018-04-11 2018-04-09 4.629 188,203 +7,311 0.01% 871,102
2018-04-10 2018-04-06 4.653 180,892 +812 0.01% 841,717
2018-04-09 2018-04-04 4.678 180,080 +4,062 0.01% 842,372
2018-04-06 2018-04-03 4.752 176,018 +9,748 0.01% 836,371
2018-04-04 2018-03-29 4.924 166,270 -10,560 0.01% 818,707
2018-04-03 2018-03-28 4.801 176,830 -813 0.01% 848,937
2018-03-29 2018-03-27 4.825 177,643 +28,433 0.01% 857,213
2018-03-27 2018-03-23 4.875 149,210 +27,620 0.01% 727,357
2018-03-22 2018-03-20 5.416 121,590 -4,062 0.01% 658,575
2018-03-21 2018-03-19 5.441 125,652 +25,183 0.01% 683,670
2018-03-20 2018-03-16 5.613 100,469 +4,062 0.00% 563,964
2018-03-16 2018-03-14 5.884 96,407 -88,547 0.00% 567,272
2018-03-15 2018-03-13 5.392 184,954 +26,808 0.01% 997,224
2018-03-14 2018-03-12 5.515 158,146 +10,560 0.01% 872,150
2018-03-13 2018-03-09 5.441 147,586 +1,625 0.01% 803,012
2018-03-12 2018-03-08 5.687 145,961 +1,625 0.01% 830,106
2018-03-09 2018-03-07 5.539 144,336 -13,810 0.01% 799,543
2018-03-08 2018-03-06 5.687 158,146 +14,622 0.01% 899,404
2018-03-07 2018-03-05 5.564 143,524 -1,625 0.01% 798,579
2018-03-06 2018-03-02 5.786 145,149 +1,625 0.01% 839,782
2018-03-02 2018-02-28 6.081 143,524 +52,803 0.01% 872,783
2018-03-01 2018-02-27 5.983 90,721 +813 0.00% 542,749
2018-02-28 2018-02-26 6.204 89,908 +4,061 0.00% 557,807
2018-02-27 2018-02-23 6.081 85,847 -8,123 0.00% 522,044
2018-02-26 2018-02-22 5.416 93,970 +8,123 0.00% 508,975
2018-02-23 2018-02-21 5.416 85,847 -812 0.00% 464,978
2018-02-21 2018-02-15 5.244 86,659 -2,437 0.00% 454,442
2018-02-20 2018-02-13 4.678 89,096 -34,931 0.00% 416,770
2018-02-14 2018-02-12 4.629 124,027 +19,496 0.01% 574,062
2018-02-13 2018-02-09 4.555 104,531 -9,748 0.00% 476,104
2018-02-12 2018-02-08 4.875 114,279 +5,686 0.01% 557,078
2018-02-09 2018-02-07 4.998 108,593 -17,059 0.01% 542,729
2018-02-08 2018-02-06 4.825 125,652 -812 0.01% 606,332
2018-02-07 2018-02-05 5.490 126,464 -4,875 0.01% 694,315
2018-02-06 2018-02-02 5.884 131,339 -21,121 0.01% 772,816
2018-02-05 2018-02-01 5.293 152,460 +1,625 0.01% 807,010
2018-02-02 2018-01-31 4.678 150,835 -812 0.01% 705,571
2018-02-01 2018-01-30 4.727 151,647 +69,050 0.01% 716,836
2018-01-31 2018-01-29 4.825 82,597 -85,297 0.00% 398,570
2018-01-30 2018-01-26 4.407 167,894 +12,997 0.01% 739,900
2018-01-29 2018-01-25 4.555 154,897 -1,624 0.01% 705,504
2018-01-26 2018-01-24 4.481 156,521 -1,625 0.01% 701,340
2018-01-24 2018-01-22 4.530 158,146 -14,623 0.01% 716,409
2018-01-23 2018-01-19 4.333 172,769 -17,059 0.01% 748,623
2018-01-22 2018-01-18 4.210 189,828 +15,435 0.01% 799,174
2018-01-19 2018-01-17 4.259 174,393 -5,687 0.01% 742,780
2018-01-18 2018-01-16 4.284 180,080 -6,499 0.01% 771,435
2018-01-17 2018-01-15 4.235 186,579 +27,620 0.01% 790,089
2018-01-15 2018-01-11 4.382 158,959 +17,872 0.01% 696,610
2018-01-12 2018-01-10 4.579 141,087 +4,874 0.01% 646,078
2018-01-11 2018-01-09 4.629 136,213 -5,686 0.01% 630,465
2018-01-10 2018-01-08 4.702 141,899 -48,741 0.01% 667,264
2018-01-09 2018-01-05 4.382 190,640 -14,623 0.01% 835,447
2018-01-08 2018-01-04 4.308 205,263 +33,307 0.01% 884,369
2018-01-05 2018-01-03 4.505 171,956 -4,062 0.01% 774,735
2018-01-04 2018-01-02 4.555 176,018 -79,611 0.01% 801,703
2018-01-02 2017-12-28 4.087 255,629 -5,686 0.01% 1,044,727
2017-12-29 2017-12-27 4.062 261,315 +4,874 0.01% 1,061,532
2017-12-28 2017-12-22 3.988 256,441 -20,309 0.01% 1,022,792
2017-12-27 2017-12-21 3.915 276,750 +20,309 0.01% 1,083,352
2017-12-22 2017-12-20 4.013 256,441 -4,874 0.01% 1,029,105
2017-12-21 2017-12-19 4.062 261,315 -11,373 0.01% 1,061,532
2017-12-20 2017-12-18 3.988 272,688 -11,373 0.01% 1,087,591
2017-12-19 2017-12-15 3.890 284,061 -3,254 0.01% 1,104,978
2017-12-18 2017-12-14 3.890 287,315 +3,250 0.01% 1,117,635
2017-12-15 2017-12-13 3.841 284,065 -2,437 0.01% 1,091,006
2017-12-13 2017-12-11 3.718 286,502 -2,437 0.01% 1,065,097
2017-12-12 2017-12-08 3.693 288,939 -813 0.01% 1,067,044
2017-12-11 2017-12-07 3.644 289,752 +4,062 0.01% 1,055,779
2017-12-08 2017-12-06 3.767 285,690 +3,250 0.01% 1,076,146
2017-12-07 2017-12-05 3.964 282,440 +812 0.01% 1,119,533
2017-12-04 2017-11-30 3.988 281,628 -5,687 0.01% 1,123,248
2017-12-01 2017-11-29 3.939 287,315 -5,686 0.01% 1,131,783
2017-11-30 2017-11-28 3.865 293,001 -16,247 0.01% 1,132,540
2017-11-29 2017-11-27 3.890 309,248 +2,437 0.01% 1,202,953
2017-11-28 2017-11-24 3.939 306,811 -14,622 0.01% 1,208,581
2017-11-27 2017-11-23 3.890 321,433 -18,685 0.01% 1,250,352
2017-11-24 2017-11-22 3.890 340,118 -7,311 0.02% 1,323,035
2017-11-23 2017-11-21 3.791 347,429 -1,624 0.02% 1,317,260
2017-11-22 2017-11-20 3.742 349,053 -7,312 0.02% 1,306,230
2017-11-21 2017-11-17 3.619 356,365 +26,808 0.02% 1,289,725
2017-11-20 2017-11-16 3.841 329,557 +23,558 0.02% 1,265,727
2017-11-17 2017-11-15 3.890 305,999 +14,623 0.01% 1,190,315
2017-11-16 2017-11-14 4.087 291,376 +8,123 0.01% 1,190,821
2017-11-15 2017-11-13 4.161 283,253 -4,874 0.01% 1,178,544
2017-11-14 2017-11-10 4.087 288,127 +3,250 0.01% 1,177,543
2017-11-13 2017-11-09 4.161 284,877 -1,625 0.01% 1,185,302
2017-11-10 2017-11-08 4.112 286,502 -5,687 0.01% 1,177,956
2017-11-09 2017-11-07 4.087 292,189 -23,558 0.01% 1,194,144
2017-11-08 2017-11-06 3.939 315,747 +14,622 0.01% 1,243,781
2017-11-07 2017-11-03 4.038 301,125 +21,122 0.01% 1,215,837
2017-11-06 2017-11-02 4.136 280,003 -1,625 0.01% 1,158,128
2017-11-03 2017-11-01 4.087 281,628 +4,062 0.01% 1,150,982
2017-11-02 2017-10-31 4.136 277,566 -32,494 0.01% 1,148,049
2017-11-01 2017-10-30 4.038 310,060 +5,686 0.01% 1,251,914
2017-10-31 2017-10-27 4.062 304,374 +43,055 0.01% 1,236,449
2017-10-30 2017-10-26 4.185 261,319 +8,936 0.01% 1,093,716
2017-10-27 2017-10-25 4.308 252,383 -3,250 0.01% 1,087,384
2017-10-26 2017-10-24 4.284 255,633 -1,624 0.01% 1,095,093
2017-10-25 2017-10-23 4.382 257,257 +33,306 0.01% 1,127,384
2017-10-24 2017-10-20 4.530 223,951 -8,936 0.01% 1,014,508
2017-10-23 2017-10-19 4.284 232,887 +44,680 0.01% 997,652
2017-10-19 2017-10-17 4.555 188,207 +2,437 0.01% 857,220
2017-10-18 2017-10-16 4.555 185,770 -813 0.01% 846,120
2017-10-17 2017-10-13 4.530 186,583 -69,862 0.01% 845,230
2017-10-16 2017-10-12 4.382 256,445 +12,185 0.01% 1,123,826
2017-10-13 2017-10-11 4.382 244,260 +45,492 0.01% 1,070,427
2017-10-12 2017-10-10 4.481 198,768 +1,625 0.01% 890,641
2017-10-11 2017-10-09 4.505 197,143 +37,368 0.01% 888,213
2017-10-10 2017-10-06 4.604 159,775 -36,556 0.01% 735,589
2017-10-09 2017-10-04 4.259 196,331 +18,684 0.01% 836,218
2017-10-04 2017-09-29 4.358 177,647 -4,062 0.01% 774,134
2017-10-03 2017-09-28 4.235 181,709 +12,998 0.01% 769,466
2017-09-29 2017-09-27 4.505 168,711 -12,185 0.01% 760,115
2017-09-28 2017-09-26 4.284 180,896 -48,741 0.01% 774,931
2017-09-27 2017-09-25 4.062 229,637 +23,558 0.01% 932,847
2017-09-26 2017-09-22 4.308 206,079 +812 0.01% 887,885
2017-09-25 2017-09-21 4.333 205,267 +14,623 0.01% 889,440
2017-09-22 2017-09-20 4.555 190,644 -5,687 0.01% 868,320
2017-09-21 2017-09-19 4.333 196,331 +1,625 0.01% 850,719
2017-09-20 2017-09-18 4.432 194,706 -9,748 0.01% 862,853
2017-09-19 2017-09-15 4.407 204,454 -3,250 0.01% 901,018
2017-09-18 2017-09-14 4.653 207,704 +3,250 0.01% 966,477
2017-09-15 2017-09-13 4.727 204,454 -192,528 0.01% 966,455
2017-09-14 2017-09-12 4.850 396,982 +216,898 0.02% 1,925,404
2017-09-13 2017-09-11 4.702 180,084 -202,276 0.01% 846,824
2017-09-12 2017-09-08 4.875 382,360 +57,677 0.02% 1,863,899
2017-09-11 2017-09-07 4.851 324,683 +13,810 0.02% 1,575,123
2017-09-08 2017-09-06 4.751 310,873 +26,402 0.01% 1,477,031
2017-09-07 2017-09-05 4.876 284,471 -3,999 0.01% 1,387,157
2017-09-06 2017-09-04 4.876 288,470 -37,590 0.01% 1,406,658
2017-09-05 2017-09-01 4.801 326,060 +154,360 0.02% 1,565,496
2017-09-04 2017-08-31 4.426 171,700 -11,198 0.01% 759,970
2017-08-31 2017-08-29 4.251 182,898 +3,200 0.01% 777,519
2017-08-30 2017-08-28 4.351 179,698 -1,600 0.01% 781,890
2017-08-29 2017-08-25 4.401 181,298 -1,600 0.01% 797,919
2017-08-28 2017-08-24 4.451 182,898 +4,799 0.01% 814,108
2017-08-25 2017-08-22 4.476 178,099 +3,199 0.01% 797,201
2017-08-24 2017-08-21 4.351 174,900 -799 0.01% 761,013
2017-08-22 2017-08-18 4.351 175,699 -9,598 0.01% 764,490
2017-08-21 2017-08-17 4.376 185,297 -12,797 0.01% 810,886
2017-08-18 2017-08-16 4.176 198,094 -28,792 0.01% 827,258
2017-08-17 2017-08-15 4.026 226,886 +19,195 0.01% 913,454
2017-08-16 2017-08-14 4.201 207,691 -19,995 0.01% 872,529
2017-08-15 2017-08-11 4.101 227,686 +35,991 0.01% 933,756
2017-08-14 2017-08-10 4.301 191,695 +1,599 0.01% 824,503
2017-08-11 2017-08-09 4.501 190,096 +11,997 0.01% 855,655
2017-08-10 2017-08-08 4.426 178,099 +13,597 0.01% 788,293
2017-08-09 2017-08-07 4.576 164,502 -3,200 0.01% 752,793
2017-08-08 2017-08-04 4.376 167,702 -8,797 0.01% 733,887
2017-08-07 2017-08-03 4.276 176,499 +1,599 0.01% 754,730
2017-08-04 2017-08-02 4.476 174,900 +800 0.01% 782,881
2017-08-03 2017-08-01 4.476 174,100 +9,598 0.01% 779,300
2017-08-02 2017-07-31 4.526 164,502 -31,992 0.01% 744,565
2017-08-01 2017-07-28 4.301 196,494 -9,598 0.01% 845,144
2017-07-31 2017-07-27 4.201 206,092 +3,999 0.01% 865,812
2017-07-28 2017-07-26 4.226 202,093 +9,598 0.01% 854,065
2017-07-27 2017-07-25 4.251 192,495 -6,398 0.01% 818,317
2017-07-26 2017-07-24 4.201 198,893 +19,994 0.01% 835,568
2017-07-25 2017-07-21 4.276 178,899 +5,599 0.01% 764,992
2017-07-24 2017-07-20 4.376 173,300 +9,597 0.01% 758,385
2017-07-21 2017-07-19 4.501 163,703 -50,386 0.01% 736,855
2017-07-20 2017-07-18 4.101 214,089 -11,997 0.01% 877,994
2017-07-19 2017-07-17 3.926 226,086 +8,797 0.01% 887,619
2017-07-18 2017-07-14 3.926 217,289 -63,983 0.01% 853,081
2017-07-17 2017-07-13 3.851 281,272 +24,794 0.01% 1,083,179
2017-07-14 2017-07-12 3.901 256,478 +7,998 0.01% 1,000,525
2017-07-13 2017-07-11 3.851 248,480 -21,595 0.01% 956,897
2017-07-12 2017-07-10 3.751 270,075 +2,400 0.01% 1,013,045
2017-07-11 2017-07-07 3.776 267,675 -10,398 0.01% 1,010,736
2017-07-10 2017-07-06 3.501 278,073 +5,599 0.01% 973,509
2017-07-07 2017-07-05 3.626 272,474 -3,999 0.01% 987,976
2017-07-06 2017-07-04 3.551 276,473 -3,199 0.01% 981,735
2017-07-05 2017-07-03 3.551 279,672 +1,599 0.01% 993,094
2017-07-04 2017-06-30 3.626 278,073 +52,786 0.01% 1,008,277
2017-07-03 2017-06-29 3.626 225,287 -44,788 0.01% 816,878
2017-06-30 2017-06-28 3.226 270,075 -1,599 0.01% 871,219
2017-06-29 2017-06-27 3.226 271,674 -2,400 0.01% 876,377
2017-06-28 2017-06-26 3.251 274,074 +22,394 0.01% 890,973
2017-06-26 2017-06-22 3.276 251,680 +2,400 0.01% 824,467
2017-06-23 2017-06-21 3.276 249,280 -14,397 0.01% 816,605
2017-06-22 2017-06-20 3.201 263,677 +7,998 0.01% 843,986
2017-06-21 2017-06-19 3.226 255,679 -11,996 0.01% 824,780
2017-06-20 2017-06-16 3.201 267,675 +21,594 0.01% 856,783
2017-06-19 2017-06-15 3.351 246,081 +2,399 0.01% 824,586
2017-06-16 2017-06-14 3.426 243,682 -11,997 0.01% 834,828
2017-06-15 2017-06-13 3.251 255,679 -7,998 0.01% 831,173
2017-06-14 2017-06-12 3.151 263,677 -19,195 0.01% 830,799
2017-06-13 2017-06-09 3.201 282,872 -27,992 0.01% 905,426
2017-06-12 2017-06-08 3.201 310,864 -23,194 0.01% 995,024
2017-06-09 2017-06-07 3.151 334,058 +31,991 0.02% 1,052,557
2017-06-08 2017-06-06 3.176 302,067 +1,600 0.01% 959,313
2017-06-07 2017-06-05 3.176 300,467 -38,390 0.01% 954,231
2017-06-06 2017-06-02 3.176 338,857 -800 0.02% 1,076,151
2017-06-05 2017-06-01 3.151 339,657 +43,189 0.02% 1,070,198
2017-06-02 2017-05-31 3.353 296,468 +15,996 0.01% 993,948
2017-06-01 2017-05-29 3.327 280,472 +11,893 0.01% 933,141
2017-05-31 2017-05-26 3.378 268,579 +782 0.01% 907,320
2017-05-29 2017-05-25 3.429 267,797 -1,563 0.01% 918,385
2017-05-26 2017-05-24 3.276 269,360 +15,629 0.01% 882,384
2017-05-24 2017-05-22 3.353 253,731 +3,908 0.01% 850,666
2017-05-23 2017-05-19 3.327 249,823 -4,689 0.01% 831,171
2017-05-22 2017-05-18 3.250 254,512 +3,907 0.01% 827,230
2017-05-19 2017-05-17 3.327 250,605 -2,344 0.01% 833,772
2017-05-18 2017-05-16 3.353 252,949 +4,689 0.01% 848,045
2017-05-17 2017-05-15 3.404 248,260 -5,471 0.01% 845,031
2017-05-16 2017-05-12 3.276 253,731 -1,563 0.01% 831,185
2017-05-15 2017-05-11 3.276 255,294 +9,378 0.01% 836,306
2017-05-11 2017-05-09 3.327 245,916 -781 0.01% 818,172
2017-05-10 2017-05-08 3.301 246,697 +6,251 0.01% 814,457
2017-05-09 2017-05-05 3.353 240,446 +2,345 0.01% 806,127
2017-05-08 2017-05-04 3.532 238,101 +781 0.01% 840,920
2017-05-05 2017-05-02 3.634 237,320 +4,689 0.01% 862,456
2017-05-04 2017-04-28 3.660 232,631 -3,126 0.01% 851,369
2017-05-02 2017-04-27 3.609 235,757 -6,252 0.01% 850,743
2017-04-28 2017-04-26 3.481 242,009 +9,378 0.01% 842,335
2017-04-27 2017-04-25 3.583 232,631 -41,418 0.01% 833,509
2017-04-26 2017-04-24 3.429 274,049 +46,888 0.01% 939,826
2017-04-25 2017-04-21 3.583 227,161 +3,908 0.01% 813,910
2017-04-24 2017-04-20 3.634 223,253 -11,722 0.01% 811,335
2017-04-21 2017-04-19 3.583 234,975 +14,848 0.01% 841,907
2017-04-20 2017-04-18 3.660 220,127 -21,882 0.01% 805,608
2017-04-19 2017-04-13 3.711 242,009 +34,385 0.01% 898,078
2017-04-18 2017-04-12 3.813 207,624 -6,251 0.01% 791,732
2017-04-13 2017-04-11 3.762 213,875 +5,470 0.01% 804,622
2017-04-12 2017-04-10 3.890 208,405 +3,126 0.01% 810,711
2017-04-11 2017-04-07 3.941 205,279 -2,345 0.01% 809,058
2017-04-10 2017-04-06 3.941 207,624 -781 0.01% 818,300
2017-04-07 2017-04-05 4.018 208,405 -35,948 0.01% 837,379
2017-04-06 2017-04-03 3.839 244,353 -3,126 0.01% 938,044
2017-04-05 2017-03-31 3.660 247,479 -781 0.01% 905,709
2017-04-03 2017-03-30 3.737 248,260 -3,908 0.01% 927,628
2017-03-31 2017-03-29 3.762 252,168 +14,848 0.01% 948,684
2017-03-30 2017-03-28 3.839 237,320 -781 0.01% 911,045
2017-03-29 2017-03-27 3.762 238,101 +781 0.01% 895,763
2017-03-28 2017-03-24 3.890 237,320 +107,062 0.01% 923,193
2017-03-27 2017-03-23 4.223 130,258 -1,563 0.01% 550,051
2017-03-24 2017-03-22 4.146 131,821 +3,126 0.01% 546,530
2017-03-23 2017-03-21 4.325 128,695 +35,167 0.01% 556,625
2017-03-22 2017-03-20 4.351 93,528 -13,285 0.00% 406,916
2017-03-21 2017-03-17 4.197 106,813 +8,596 0.01% 448,314
2017-03-20 2017-03-16 4.300 98,217 -27,352 0.00% 422,290
2017-03-17 2017-03-15 4.120 125,569 -781 0.01% 517,396
2017-03-16 2017-03-14 4.172 126,350 +26,570 0.01% 527,081
2017-03-15 2017-03-13 4.274 99,780 +3,907 0.00% 426,456
2017-03-14 2017-03-10 4.197 95,873 +10,160 0.00% 402,397
2017-03-13 2017-03-09 4.274 85,713 +3,907 0.00% 366,334
2017-03-10 2017-03-08 4.504 81,806 -15,630 0.00% 368,479
2017-03-09 2017-03-07 4.376 97,436 -781 0.00% 426,413
2017-03-03 2017-03-01 4.274 98,217 +7,033 0.00% 419,776
2017-03-02 2017-02-28 4.428 91,184 -3,907 0.00% 403,719
2017-03-01 2017-02-27 4.428 95,091 +5,470 0.00% 421,017
2017-02-28 2017-02-24 4.300 89,621 -781 0.00% 385,331
2017-02-27 2017-02-23 4.504 90,402 +2,344 0.00% 407,198
2017-02-24 2017-02-22 4.453 88,058 -12,503 0.00% 392,132
2017-02-23 2017-02-21 4.325 100,561 -4,689 0.00% 434,941
2017-02-22 2017-02-20 4.197 105,250 +781 0.01% 441,754
2017-02-21 2017-02-17 4.197 104,469 -3,907 0.01% 438,476
2017-02-20 2017-02-16 4.248 108,376 +2,344 0.01% 460,422
2017-02-17 2017-02-15 4.274 106,032 -781 0.01% 453,177
2017-02-16 2017-02-14 4.172 106,813 -9,378 0.01% 445,580
2017-02-15 2017-02-13 4.044 116,191 -14,848 0.01% 469,834
2017-02-14 2017-02-10 3.916 131,039 -7,815 0.01% 513,105
2017-02-13 2017-02-09 3.890 138,854 -110,188 0.01% 540,153
2017-02-10 2017-02-08 3.660 249,042 -6,252 0.01% 911,430
2017-02-09 2017-02-07 3.455 255,294 +7,815 0.01% 882,041
2017-02-08 2017-02-06 3.532 247,479 +9,378 0.01% 874,041
2017-02-07 2017-02-03 3.660 238,101 +14,066 0.01% 871,388
2017-02-03 2017-02-01 3.864 224,035 -28,133 0.01% 865,779
2017-02-02 2017-01-27 3.890 252,168 +2,345 0.01% 980,953
2017-02-01 2017-01-25 3.916 249,823 -15,630 0.01% 978,224
2017-01-26 2017-01-24 3.813 265,453 +25,789 0.01% 1,012,251
2017-01-25 2017-01-23 3.660 239,664 +4,689 0.01% 877,108
2017-01-24 2017-01-20 3.609 234,975 -8,597 0.01% 847,921
2017-01-23 2017-01-19 3.685 243,572 +43,763 0.01% 897,644
2017-01-20 2017-01-18 3.864 199,809 +25,007 0.01% 772,158
2017-01-19 2017-01-17 3.992 174,802 +782 0.01% 697,888
2017-01-18 2017-01-16 4.146 174,020 -3,908 0.01% 721,487
2017-01-12 2017-01-10 3.967 177,928 +2,345 0.01% 705,814
2017-01-11 2017-01-09 3.737 175,583 +1,563 0.01% 656,069
2017-01-09 2017-01-05 3.864 174,020 +14,848 0.01% 672,497
2017-01-06 2017-01-04 3.788 159,172 +781 0.01% 602,897
2017-01-04 2016-12-30 3.890 158,391 +7,815 0.01% 616,153
2017-01-03 2016-12-29 3.737 150,576 -3,126 0.01% 562,630
2016-12-30 2016-12-28 3.813 153,702 +2,345 0.01% 586,111
2016-12-29 2016-12-23 3.813 151,357 +781 0.01% 577,169
2016-12-22 2016-12-20 4.044 150,576 +1,563 0.01% 608,874
2016-12-12 2016-12-08 4.504 149,013 +1,563 0.01% 671,199
2016-12-09 2016-12-07 4.607 147,450 -1,563 0.01% 679,253
2016-12-08 2016-12-06 4.428 149,013 -10,941 0.01% 659,758
2016-12-06 2016-12-02 4.325 159,954 +9,378 0.01% 691,825
2016-12-02 2016-11-30 4.274 150,576 +4,689 0.01% 643,556
2016-12-01 2016-11-29 4.479 145,887 +5,470 0.01% 653,385
2016-11-28 2016-11-24 4.607 140,417 +2,345 0.01% 646,855
2016-11-25 2016-11-23 4.453 138,072 -7,815 0.01% 614,850
2016-11-24 2016-11-22 4.300 145,887 +1,563 0.01% 627,250
2016-11-23 2016-11-21 4.325 144,324 +31,259 0.01% 624,223
2016-11-21 2016-11-17 4.607 113,065 +1,563 0.01% 520,853
2016-11-18 2016-11-16 4.683 111,502 +7,815 0.01% 522,214
2016-11-17 2016-11-15 4.607 103,687 +2,344 0.01% 477,652
2016-11-16 2016-11-14 4.786 101,343 -9,378 0.00% 485,009
2016-11-15 2016-11-11 4.735 110,721 -14,848 0.01% 524,223
2016-11-14 2016-11-10 4.479 125,569 +2,345 0.01% 562,387
2016-11-11 2016-11-09 4.325 123,224 -4,689 0.01% 532,962
2016-11-10 2016-11-08 4.428 127,913 -7,033 0.01% 566,337
2016-11-09 2016-11-07 4.453 134,946 -21,100 0.01% 600,930
2016-11-08 2016-11-04 4.069 156,046 +7,814 0.01% 634,986
2016-11-04 2016-11-02 4.172 148,232 +13,286 0.01% 618,364
2016-11-03 2016-11-01 4.248 134,946 +28,914 0.01% 573,301
2016-11-02 2016-10-31 4.300 106,032 +1,563 0.01% 455,891
2016-10-27 2016-10-25 4.428 104,469 +3,126 0.01% 462,539
2016-10-24 2016-10-19 4.453 101,343 +7,815 0.00% 451,292
2016-10-20 2016-10-18 4.325 93,528 -1,563 0.00% 404,523
2016-10-19 2016-10-17 4.325 95,091 -1,563 0.00% 411,283
2016-10-17 2016-10-13 4.018 96,654 +1,563 0.00% 388,359
2016-10-13 2016-10-11 4.351 95,091 -2,345 0.00% 413,716
2016-10-12 2016-10-07 4.402 97,436 +2,345 0.00% 428,906
2016-10-11 2016-10-06 4.479 95,091 +16,411 0.00% 425,885
2016-10-07 2016-10-05 4.581 78,680 +1,563 0.00% 360,439
2016-10-06 2016-10-04 4.607 77,117 -28,915 0.00% 355,252
2016-10-05 2016-10-03 4.658 106,032 +29,696 0.01% 493,882
2016-10-04 2016-09-30 4.479 76,336 -14,066 0.00% 341,886
2016-10-03 2016-09-29 4.530 90,402 +1,563 0.00% 409,511
2016-09-30 2016-09-28 4.300 88,839 -5,471 0.00% 381,968
2016-09-29 2016-09-27 4.300 94,310 -17,192 0.00% 405,491
2016-09-28 2016-09-26 3.839 111,502 -43,763 0.01% 428,044
2016-09-27 2016-09-23 3.711 155,265 -3,907 0.01% 576,177
2016-09-22 2016-09-20 3.609 159,172 -3,908 0.01% 574,381
2016-09-21 2016-09-19 3.481 163,080 -2,344 0.01% 567,615
2016-09-20 2016-09-15 3.353 165,424 -1,563 0.01% 554,606
2016-09-19 2016-09-14 3.301 166,987 +1,563 0.01% 551,299
2016-09-15 2016-09-13 3.404 165,424 -16,411 0.01% 563,073
2016-09-14 2016-09-12 3.404 181,835 +28,133 0.01% 618,933
2016-09-13 2016-09-09 3.609 153,702 -4,689 0.01% 554,642
2016-09-12 2016-09-08 4.291 158,391 +21,882 0.01% 679,610
2016-09-09 2016-09-07 4.177 136,509 +18,487 0.01% 570,205
2016-09-08 2016-09-06 4.262 118,022 -2,111 0.01% 503,045
2016-09-06 2016-09-02 4.007 120,133 +703 0.01% 481,320
2016-09-05 2016-09-01 4.007 119,430 +3,520 0.01% 478,503
2016-09-01 2016-08-30 4.205 115,910 +49,269 0.01% 487,456
2016-08-26 2016-08-24 3.808 66,641 -3,519 0.00% 253,746
2016-08-19 2016-08-17 4.063 70,160 -7,743 0.00% 285,087
2016-08-17 2016-08-15 4.149 77,903 -2,111 0.00% 323,191
2016-08-16 2016-08-12 4.205 80,014 +3,519 0.00% 336,496
2016-08-15 2016-08-11 4.262 76,495 -11,965 0.00% 326,044
2016-08-12 2016-08-10 4.205 88,460 -35,897 0.00% 372,016
2016-08-11 2016-08-09 4.149 124,357 +5,631 0.01% 515,912
2016-08-10 2016-08-08 4.120 118,726 -1,407 0.01% 489,177
2016-08-05 2016-08-03 3.978 120,133 +7,742 0.01% 477,906
2016-08-04 2016-08-01 4.007 112,391 -10,558 0.01% 450,301
2016-07-28 2016-07-26 3.893 122,949 -31,673 0.01% 478,628
2016-07-26 2016-07-22 3.921 154,622 -3,519 0.01% 606,321
2016-07-25 2016-07-21 3.893 158,141 +3,519 0.01% 615,627
2016-07-22 2016-07-20 3.893 154,622 +3,519 0.01% 601,928
2016-07-21 2016-07-19 3.978 151,103 -4,223 0.01% 601,110
2016-07-20 2016-07-18 4.035 155,326 -47,861 0.01% 626,737
2016-07-18 2016-07-14 4.205 203,187 +1,407 0.01% 854,496
2016-07-15 2016-07-13 4.348 201,780 -1,407 0.01% 877,247
2016-07-14 2016-07-12 4.348 203,187 +16,188 0.01% 883,364
2016-07-13 2016-07-11 4.205 186,999 -2,111 0.01% 786,418
2016-07-12 2016-07-08 4.120 189,110 -11,265 0.01% 779,175
2016-07-11 2016-07-07 4.177 200,375 +4,927 0.01% 836,977
2016-07-06 2016-07-04 3.864 195,448 -9,854 0.01% 755,305
2016-07-04 2016-06-29 4.010 205,302 +7,438 0.01% 823,213
2016-06-30 2016-06-28 4.039 197,864 +9,497 0.01% 799,222
2016-06-28 2016-06-24 3.715 188,367 +678 0.01% 699,770
2016-06-24 2016-06-22 3.803 187,689 -678 0.01% 713,852
2016-06-23 2016-06-21 3.715 188,367 -6,105 0.01% 699,770
2016-06-21 2016-06-17 3.626 194,472 -678 0.01% 705,248
2016-06-17 2016-06-15 3.450 195,150 +66,477 0.01% 673,185
2016-06-16 2016-06-14 3.391 128,673 +679 0.01% 436,280
2016-06-15 2016-06-13 3.420 127,994 -9,497 0.01% 437,751
2016-06-14 2016-06-10 3.568 137,491 +2,713 0.01% 490,501
2016-06-13 2016-06-08 3.656 134,778 +13,567 0.01% 492,743
2016-06-10 2016-06-07 3.744 121,211 -678 0.01% 453,864
2016-06-02 2016-05-31 3.568 121,889 +678 0.01% 434,840
2016-05-05 2016-05-03 3.450 121,211 +9,497 0.01% 418,127
2016-05-03 2016-04-28 3.509 111,714 +2,035 0.01% 391,953
2016-04-28 2016-04-26 3.568 109,679 -15,602 0.01% 391,281
2016-04-27 2016-04-25 3.509 125,281 +20,350 0.01% 439,554
2016-04-26 2016-04-22 3.597 104,931 +8,819 0.01% 377,436
2016-04-25 2016-04-21 3.656 96,112 -7,462 0.01% 351,382
2016-04-22 2016-04-20 3.656 103,574 +12,210 0.01% 378,663
2016-04-21 2016-04-19 3.774 91,364 -2,035 0.01% 344,798
2016-04-19 2016-04-15 3.685 93,399 +5,427 0.01% 344,217
2016-04-18 2016-04-14 3.833 87,972 -11,532 0.00% 337,185
2016-04-15 2016-04-13 3.803 99,504 -678 0.01% 378,451
2016-04-14 2016-04-12 3.568 100,182 +2,713 0.01% 357,400
2016-04-13 2016-04-11 3.332 97,469 -1,357 0.01% 324,732
2016-04-12 2016-04-08 3.125 98,826 -10,175 0.01% 308,857
2016-04-11 2016-04-07 3.125 109,001 +8,140 0.01% 340,656
2016-04-08 2016-04-06 2.978 100,861 -5,426 0.01% 300,348
2016-04-06 2016-04-01 2.860 106,287 +678 0.01% 303,971
2016-04-05 2016-03-31 2.889 105,609 -6,105 0.01% 305,145
2016-04-01 2016-03-30 2.889 111,714 -8,819 0.01% 322,785
2016-03-31 2016-03-29 2.830 120,533 +4,749 0.01% 341,159
2016-03-30 2016-03-24 2.860 115,784 +14,923 0.01% 331,131
2016-03-29 2016-03-23 2.948 100,861 -1,356 0.01% 297,374
2016-03-24 2016-03-22 2.948 102,217 +1,356 0.01% 301,372
2016-03-23 2016-03-21 2.948 100,861 -7,461 0.01% 297,374
2016-03-22 2016-03-18 2.978 108,322 -679 0.01% 322,566
2016-03-21 2016-03-17 2.860 109,001 -6,783 0.01% 311,733
2016-03-18 2016-03-16 2.801 115,784 +9,497 0.01% 324,304
2016-03-17 2016-03-15 2.889 106,287 +2,713 0.01% 307,104
2016-03-16 2016-03-14 2.948 103,574 +1,357 0.01% 305,373
2016-03-15 2016-03-11 2.948 102,217 +678 0.01% 301,372
2016-03-14 2016-03-10 2.889 101,539 +3,392 0.01% 293,386
2016-03-11 2016-03-09 2.889 98,147 +2,713 0.01% 283,585
2016-03-10 2016-03-08 2.948 95,434 +12,210 0.01% 281,373
2016-03-09 2016-03-07 2.948 83,224 +679 0.00% 245,374
2016-03-03 2016-03-01 2.624 82,545 -1,357 0.00% 216,601
2016-03-02 2016-02-29 2.595 83,902 +678 0.00% 217,688
2016-03-01 2016-02-26 2.624 83,224 +679 0.00% 218,383
2016-02-29 2016-02-25 2.595 82,545 -679 0.00% 214,167
2016-02-26 2016-02-24 2.624 83,224 -678 0.00% 218,383
2016-02-11 2016-02-04 2.536 83,902 -2,035 0.00% 212,741
2016-02-05 2016-02-03 2.447 85,937 +678 0.00% 210,299
2016-02-02 2016-01-29 2.447 85,259 -678 0.00% 208,640
2016-01-22 2016-01-20 2.388 85,937 +678 0.00% 205,232
2016-01-21 2016-01-19 2.506 85,259 -2,713 0.00% 213,668
2016-01-20 2016-01-18 2.506 87,972 -32,561 0.00% 220,467
2016-01-19 2016-01-15 2.595 120,533 +1,357 0.01% 312,729
2016-01-18 2016-01-14 2.712 119,176 +678 0.01% 323,263
2016-01-14 2016-01-12 2.712 118,498 +6,784 0.01% 321,424
2016-01-12 2016-01-08 2.919 111,714 +14,923 0.01% 326,079
2016-01-11 2016-01-07 2.978 96,791 +20,351 0.01% 288,228
2016-01-08 2016-01-06 3.066 76,440 -22,386 0.00% 234,387
2016-01-07 2016-01-05 2.948 98,826 +679 0.01% 291,374
2016-01-06 2016-01-04 2.948 98,147 +2,035 0.01% 289,372
2016-01-05 2015-12-31 2.948 96,112 +12,210 0.01% 283,372
2015-12-30 2015-12-28 3.007 83,902 +4,748 0.00% 252,320
2015-12-29 2015-12-24 2.978 79,154 -3,391 0.00% 235,708
2015-12-28 2015-12-22 2.978 82,545 -1,357 0.00% 245,806
2015-12-23 2015-12-21 2.889 83,902 +1,357 0.00% 242,426
2015-12-22 2015-12-18 2.919 82,545 +678 0.00% 240,938
2015-12-21 2015-12-17 2.948 81,867 -678 0.00% 241,373
2015-12-18 2015-12-16 2.978 82,545 +678 0.00% 245,806
2015-12-10 2015-12-08 2.919 81,867 -3,392 0.00% 238,959
2015-12-09 2015-12-07 2.948 85,259 +679 0.00% 251,374
2015-12-08 2015-12-04 3.007 84,580 +4,070 0.00% 254,359
2015-12-07 2015-12-03 3.007 80,510 +1,356 0.00% 242,120
2015-12-04 2015-12-02 3.007 79,154 +679 0.00% 238,042
2015-12-03 2015-12-01 3.037 78,475 -2,035 0.00% 238,313
2015-11-26 2015-11-24 3.007 80,510 -3,392 0.00% 242,120
2015-11-25 2015-11-23 3.066 83,902 +2,713 0.00% 257,268
2015-11-20 2015-11-18 3.066 81,189 -6,783 0.00% 248,949
2015-11-18 2015-11-16 3.096 87,972 -3,392 0.00% 272,341
2015-11-10 2015-11-06 3.096 91,364 +679 0.01% 282,842
2015-11-09 2015-11-05 3.125 90,685 +6,783 0.01% 283,414
2015-11-06 2015-11-04 3.096 83,902 -678 0.00% 259,742
2015-11-04 2015-11-02 3.066 84,580 -3,392 0.00% 259,347
2015-11-03 2015-10-30 3.096 87,972 +678 0.00% 272,341
2015-10-30 2015-10-28 3.155 87,294 -678 0.00% 275,390
2015-10-29 2015-10-27 3.096 87,972 +934 0.00% 272,341
2015-10-28 2015-10-26 3.184 87,038 -678 0.00% 277,149
2015-10-27 2015-10-23 3.096 87,716 +678 0.00% 271,549
2015-10-26 2015-10-22 3.096 87,038 -1,356 0.00% 269,450
2015-10-14 2015-10-12 3.184 88,394 -679 0.00% 281,466
2015-10-12 2015-10-08 3.066 89,073 +2,035 0.00% 273,124
2015-10-09 2015-10-07 3.066 87,038 -8,140 0.00% 266,884
2015-10-07 2015-10-05 2.919 95,178 +1,357 0.01% 277,812
2015-10-06 2015-10-02 2.889 93,821 -1,357 0.01% 271,085
2015-10-05 2015-09-30 2.830 95,178 +2,035 0.01% 269,394
2015-09-30 2015-09-25 2.919 93,143 +679 0.01% 271,873
2015-09-25 2015-09-23 2.978 92,464 -1,357 0.01% 275,343
2015-09-22 2015-09-18 3.125 93,821 -678 0.01% 293,215
2015-09-18 2015-09-16 2.978 94,499 -4,749 0.01% 281,403
2015-09-17 2015-09-15 2.889 99,248 -4,748 0.01% 286,766
2015-09-16 2015-09-14 2.889 103,996 -2,714 0.01% 300,485
2015-09-15 2015-09-11 3.881 106,710 -7,461 0.01% 414,162
2015-09-14 2015-09-10 3.709 114,171 +18,495 0.01% 423,512
2015-09-11 2015-09-09 3.675 95,676 -36,103 0.01% 351,620
2015-09-10 2015-09-08 3.503 131,779 +6,988 0.01% 461,671
2015-09-09 2015-09-07 3.435 124,791 +8,152 0.01% 428,618
2015-09-04 2015-09-01 3.332 116,639 +30,862 0.01% 388,599
2015-09-02 2015-08-31 3.366 85,777 +4,076 0.01% 288,724
2015-09-01 2015-08-28 3.435 81,701 -51,825 0.01% 280,617
2015-08-31 2015-08-27 3.160 133,526 +20,381 0.01% 421,930
2015-08-28 2015-08-26 3.023 113,145 +36,102 0.01% 341,983
2015-08-26 2015-08-24 3.126 77,043 +4,658 0.00% 240,803
2015-08-25 2015-08-21 3.606 72,385 +583 0.00% 261,050
2015-08-21 2015-08-19 3.950 71,802 +5,823 0.00% 283,610
2015-08-20 2015-08-18 3.984 65,979 -33,773 0.00% 262,876
2015-08-18 2015-08-14 4.019 99,752 +10,481 0.01% 400,861
2015-08-14 2015-08-12 4.053 89,271 -582 0.01% 361,809
2015-08-13 2015-08-11 4.293 89,853 +2,329 0.01% 385,771
2015-08-12 2015-08-10 4.293 87,524 -1,165 0.01% 375,771
2015-08-10 2015-08-06 4.122 88,689 +582 0.01% 365,542
2015-08-07 2015-08-05 4.122 88,107 +22,710 0.01% 363,144
2015-08-06 2015-08-04 4.156 65,397 +1,165 0.00% 271,788
2015-08-05 2015-08-03 4.019 64,232 +3,493 0.00% 258,121
2015-08-04 2015-07-31 4.019 60,739 -5,823 0.00% 244,084
2015-08-03 2015-07-30 4.053 66,562 +5,823 0.00% 269,771
2015-07-30 2015-07-28 4.225 60,739 -11,646 0.00% 256,602
2015-07-29 2015-07-27 4.293 72,385 -2,329 0.00% 310,774
2015-07-27 2015-07-23 4.671 74,714 +1,165 0.00% 349,002
2015-07-17 2015-07-15 4.809 73,549 +3,494 0.00% 353,664
2015-07-13 2015-07-09 4.706 70,055 -583 0.00% 329,645
2015-07-10 2015-07-08 3.916 70,638 -5,240 0.00% 276,586
2015-07-07 2015-07-03 5.633 75,878 -2,330 0.00% 427,412
2015-07-06 2015-07-02 5.908 78,208 +583 0.01% 462,026
2015-07-03 2015-06-30 6.217 77,625 -1,747 0.01% 482,577
2015-07-02 2015-06-29 6.182 79,372 -11,646 0.01% 490,712
2015-06-30 2015-06-26 6.251 91,018 -1,747 0.01% 568,965
2015-06-29 2015-06-25 6.423 92,765 +1,747 0.01% 595,816
2015-06-26 2015-06-24 6.320 91,018 -1,165 0.01% 575,217
2015-06-25 2015-06-23 6.148 92,183 -8,152 0.01% 566,749
2015-06-24 2015-06-22 6.011 100,335 +8,152 0.01% 603,083
2015-06-23 2015-06-19 6.045 92,183 -7,569 0.01% 557,250
2015-06-22 2015-06-18 6.045 99,752 +5,823 0.01% 603,005
2015-06-19 2015-06-17 6.011 93,929 +7,569 0.01% 564,579
2015-06-18 2015-06-16 6.011 86,360 -6,987 0.01% 519,084
2015-06-17 2015-06-15 6.182 93,347 +1,164 0.01% 577,111
2015-06-12 2015-06-10 6.011 92,183 -8,734 0.01% 554,084
2015-06-11 2015-06-09 6.045 100,917 +8,152 0.01% 610,047
2015-06-10 2015-06-08 6.182 92,765 +2,912 0.01% 573,513
2015-06-05 2015-06-03 6.285 89,853 -13,976 0.01% 564,768
2015-06-04 2015-06-02 6.354 103,829 +1,747 0.01% 659,746
2015-06-03 2015-06-01 6.423 102,082 +8,153 0.01% 655,658
2015-06-02 2015-05-29 6.251 93,929 +2,911 0.01% 587,162
2015-06-01 2015-05-28 6.182 91,018 -5,823 0.01% 562,712
2015-05-28 2015-05-26 6.586 96,841 +10,481 0.01% 637,759
2015-05-27 2015-05-22 6.411 86,360 +660 0.01% 553,689
2015-05-26 2015-05-21 6.272 85,700 +2,870 0.01% 537,513
2015-05-21 2015-05-19 6.377 82,830 +574 0.01% 528,171
2015-05-20 2015-05-18 6.446 82,256 -574 0.01% 530,243
2015-05-13 2015-05-11 6.377 82,830 +2,870 0.01% 528,171
2015-05-12 2015-05-08 6.307 79,960 -1,365 0.01% 504,298
2015-05-11 2015-05-07 6.133 81,325 +1,722 0.01% 498,738
2015-05-08 2015-05-06 6.655 79,603 -286,988 0.01% 529,783
2015-05-07 2015-05-05 6.864 366,591 -2,870 0.02% 2,516,423
2015-05-06 2015-05-04 7.004 369,461 -1,148 0.02% 2,587,619
2015-05-05 2015-04-30 6.934 370,609 +574 0.02% 2,569,831
2015-04-30 2015-04-28 6.690 370,035 +574 0.02% 2,475,595
2015-04-29 2015-04-27 6.725 369,461 -36,161 0.02% 2,484,629
2015-04-28 2015-04-24 6.551 405,622 +2,870 0.03% 2,657,143
2015-04-27 2015-04-23 6.516 402,752 -5,740 0.03% 2,624,309
2015-04-24 2015-04-22 6.516 408,492 -2,869 0.03% 2,661,710
2015-04-23 2015-04-21 6.446 411,361 -1,722 0.03% 2,651,737
2015-04-22 2015-04-20 6.342 413,083 +2,295 0.03% 2,619,656
2015-04-21 2015-04-17 6.725 410,788 +2,296 0.03% 2,762,553
2015-04-20 2015-04-16 6.864 408,492 -8,035 0.03% 2,804,048
2015-04-17 2015-04-15 6.795 416,527 -4,592 0.03% 2,830,175
2015-04-16 2015-04-14 6.690 421,119 +1,722 0.03% 2,817,356
2015-04-15 2015-04-13 6.830 419,397 +1,148 0.03% 2,864,290
2015-04-14 2015-04-10 6.551 418,249 +8,609 0.03% 2,739,860
2015-04-13 2015-04-09 6.516 409,640 +2,870 0.03% 2,669,190
2015-04-10 2015-04-08 6.342 406,770 -4,018 0.03% 2,579,621
2015-04-09 2015-04-02 5.680 410,788 -3,443 0.03% 2,333,141
2015-04-02 2015-03-31 5.505 414,231 +1,722 0.03% 2,280,527
2015-04-01 2015-03-30 5.436 412,509 -574 0.03% 2,242,299
2015-03-31 2015-03-27 5.192 413,083 -1,722 0.03% 2,144,664
2015-03-27 2015-03-25 5.122 414,805 +15,497 0.03% 2,124,697
2015-03-26 2015-03-24 5.366 399,308 +1,722 0.03% 2,142,715
2015-03-25 2015-03-23 5.401 397,586 -1,722 0.03% 2,147,328
2015-03-20 2015-03-18 5.540 399,308 +1,722 0.03% 2,212,283
2015-03-09 2015-03-05 5.505 397,586 -39,604 0.03% 2,188,889
2015-03-04 2015-03-02 5.401 437,190 -574 0.03% 2,361,226
2015-02-17 2015-02-13 5.192 437,764 -2,870 0.03% 2,272,804
2015-02-13 2015-02-11 5.018 440,634 +3,444 0.03% 2,210,936
2015-02-12 2015-02-10 5.157 437,190 +22,959 0.03% 2,254,590
2015-02-11 2015-02-09 5.227 414,231 -574 0.03% 2,165,058
2015-02-10 2015-02-06 5.366 414,805 +574 0.03% 2,225,873
2015-02-09 2015-02-05 5.471 414,231 +11,479 0.03% 2,266,094
2015-01-27 2015-01-23 5.715 402,752 +4,592 0.03% 2,301,533
2015-01-26 2015-01-22 5.784 398,160 +227,295 0.03% 2,303,039
2015-01-21 2015-01-19 5.784 170,865 -6,314 0.01% 988,318
2015-01-19 2015-01-15 5.854 177,179 +63,138 0.01% 1,037,187
2015-01-16 2015-01-14 5.819 114,041 +1,147 0.01% 663,610
2015-01-15 2015-01-13 5.889 112,894 +574 0.01% 664,803
2015-01-14 2015-01-12 5.924 112,320 +574 0.01% 665,337
2015-01-08 2015-01-06 6.028 111,746 +6,314 0.01% 673,618
2015-01-07 2015-01-05 6.098 105,432 -580 0.01% 642,904
2014-12-29 2014-12-22 5.993 106,012 +2,870 0.01% 635,359
2014-12-16 2014-12-12 5.958 103,142 +574 0.01% 614,564
2014-12-10 2014-12-08 6.237 102,568 -1,148 0.01% 639,736
2014-12-05 2014-12-03 6.272 103,716 -1,722 0.01% 650,510
2014-12-03 2014-12-01 6.202 105,438 +574 0.01% 653,962
2014-12-02 2014-11-28 6.481 104,864 +2,870 0.01% 679,634
2014-12-01 2014-11-27 6.516 101,994 +2,870 0.01% 664,587
2014-11-28 2014-11-26 6.620 99,124 -574 0.01% 656,248
2014-11-27 2014-11-25 6.551 99,698 -1,148 0.01% 653,100
2014-11-26 2014-11-24 6.551 100,846 -20,663 0.01% 660,621
2014-11-20 2014-11-18 6.272 121,509 -163,583 0.01% 762,108
2014-11-19 2014-11-17 6.411 285,092 +10,331 0.02% 1,827,841
2014-11-18 2014-11-14 6.620 274,761 +2,870 0.02% 1,819,049
2014-11-17 2014-11-13 6.655 271,891 -574 0.02% 1,809,522
2014-11-14 2014-11-12 6.551 272,465 -1,722 0.02% 1,784,860
2014-11-13 2014-11-11 6.411 274,187 +11,480 0.02% 1,757,925
2014-11-12 2014-11-10 6.446 262,707 -2,870 0.02% 1,693,476
2014-11-11 2014-11-07 6.167 265,577 -9,184 0.02% 1,637,945
2014-11-10 2014-11-06 6.272 274,761 +9,184 0.02% 1,723,309
2014-11-06 2014-11-04 6.272 265,577 -1,148 0.02% 1,665,707
2014-11-05 2014-11-03 6.167 266,725 +1,148 0.02% 1,645,025
2014-11-04 2014-10-31 6.098 265,577 +143,494 0.02% 1,619,437
2014-10-31 2014-10-29 6.202 122,083 -3,444 0.01% 757,200
2014-10-28 2014-10-24 6.098 125,527 +3,444 0.01% 765,439
2014-10-23 2014-10-21 6.202 122,083 +17,219 0.01% 757,200
2014-10-17 2014-10-15 6.167 104,864 +5,740 0.01% 646,748
2014-10-10 2014-10-08 6.411 99,124 -1 0.01% 635,524
2014-10-07 2014-10-03 6.307 99,125 -574 0.01% 625,169
2014-10-06 2014-09-30 6.063 99,699 +574 0.01% 604,471
2014-10-03 2014-09-29 6.133 99,125 -25,829 0.01% 607,899
2014-09-30 2014-09-26 6.202 124,954 +17,219 0.01% 775,007
2014-09-29 2014-09-25 6.377 107,735 +4,592 0.01% 686,979
2014-09-22 2014-09-18 6.620 103,143 +5,740 0.01% 682,856
2014-09-19 2014-09-17 6.725 97,403 -1,148 0.01% 655,036
2014-09-18 2014-09-16 6.516 98,551 +8,610 0.01% 642,153
2014-09-16 2014-09-12 6.586 89,941 +574 0.01% 592,318
2014-09-12 2014-09-10 6.760 89,367 +458 0.01% 604,092
2014-09-04 2014-09-02 7.040 88,909 +571 0.01% 625,908
2014-08-29 2014-08-27 7.495 88,338 -571 0.01% 662,109
2014-08-26 2014-08-22 7.460 88,909 +571 0.01% 663,275
2014-08-25 2014-08-21 7.460 88,338 +2,284 0.01% 659,016
2014-08-22 2014-08-20 7.530 86,054 +571 0.01% 648,004
2014-08-21 2014-08-19 7.495 85,483 -31,407 0.01% 640,711
2014-08-20 2014-08-18 7.845 116,890 -1,142 0.01% 917,052
2014-08-19 2014-08-15 8.091 118,032 +5,140 0.01% 954,949
2014-08-15 2014-08-13 7.986 112,892 +17,131 0.01% 901,502
2014-08-14 2014-08-12 7.845 95,761 -2,856 0.01% 751,286
2014-08-12 2014-08-08 7.565 98,617 -2,284 0.01% 746,060
2014-08-11 2014-08-07 7.775 100,901 +3,426 0.01% 784,543
2014-08-08 2014-08-06 7.705 97,475 -4,568 0.01% 751,077
2014-08-05 2014-08-01 7.390 102,043 -3,426 0.01% 754,109
2014-08-04 2014-07-31 7.110 105,469 +3,426 0.01% 749,876
2014-07-31 2014-07-29 7.460 102,043 -3,426 0.01% 761,257
2014-07-29 2014-07-25 7.110 105,469 -21,128 0.01% 749,876
2014-07-28 2014-07-24 6.935 126,597 -15,418 0.01% 877,924
2014-07-25 2014-07-23 6.865 142,015 -39,972 0.01% 974,897
2014-07-24 2014-07-22 6.760 181,987 -4,569 0.01% 1,230,173
2014-07-23 2014-07-21 6.690 186,556 +14,847 0.01% 1,247,990
2014-07-22 2014-07-18 6.865 171,709 -2,284 0.01% 1,178,739
2014-07-21 2014-07-17 6.760 173,993 +571 0.01% 1,176,136
2014-07-18 2014-07-16 6.690 173,422 -19,986 0.01% 1,160,128
2014-07-17 2014-07-15 6.690 193,408 -29,694 0.01% 1,293,827
2014-07-16 2014-07-14 6.550 223,102 +3,997 0.01% 1,461,213
2014-07-15 2014-07-11 6.444 219,105 -9,136 0.01% 1,412,013
2014-07-14 2014-07-10 6.234 228,241 -3,426 0.02% 1,422,925
2014-07-11 2014-07-09 6.444 231,667 +1,713 0.02% 1,492,968
2014-07-10 2014-07-08 6.444 229,954 +7,423 0.02% 1,481,929
2014-07-09 2014-07-07 6.374 222,531 -21,699 0.01% 1,418,503
2014-07-08 2014-07-04 6.199 244,230 -14,847 0.02% 1,514,052
2014-07-07 2014-07-03 5.814 259,077 -10,279 0.02% 1,506,279
2014-07-04 2014-07-02 5.674 269,356 +11,992 0.02% 1,528,305
2014-07-03 2014-06-30 5.569 257,364 +20,557 0.02% 1,433,222
2014-07-02 2014-06-27 5.569 236,807 +571 0.02% 1,318,743
2014-06-30 2014-06-26 5.639 236,236 -6,281 0.02% 1,332,111
2014-06-27 2014-06-25 5.534 242,517 +23,412 0.02% 1,342,047
2014-06-26 2014-06-24 5.744 219,105 +6,282 0.01% 1,258,533
2014-06-25 2014-06-23 5.884 212,823 +6,852 0.01% 1,252,265
2014-06-24 2014-06-20 5.954 205,971 -6,852 0.01% 1,226,376
2014-06-23 2014-06-19 6.059 212,823 -26,268 0.01% 1,289,535
2014-06-20 2014-06-18 5.849 239,091 +1,142 0.02% 1,398,454
2014-06-19 2014-06-17 5.744 237,949 +17,131 0.02% 1,366,772
2014-06-18 2014-06-16 6.024 220,818 +28,552 0.01% 1,330,244
2014-06-17 2014-06-13 6.304 192,266 +8,565 0.01% 1,212,114
2014-06-16 2014-06-12 6.304 183,701 +5,711 0.01% 1,158,117
2014-06-13 2014-06-11 6.339 177,990 -2,855 0.01% 1,128,347
2014-06-12 2014-06-10 6.409 180,845 +11,420 0.01% 1,159,114
2014-06-11 2014-06-09 7.009 169,425 -29,122 0.01% 1,187,569
2014-06-10 2014-06-06 6.900 198,547 +22,857 0.01% 1,369,952
2014-06-09 2014-06-05 6.790 175,690 +17,531 0.01% 1,192,999
2014-06-06 2014-06-04 7.082 158,159 +20,270 0.01% 1,120,149
2014-06-05 2014-06-03 7.155 137,889 +1,095 0.01% 986,656
2014-06-04 2014-05-30 6.973 136,794 +53,140 0.01% 953,851
2014-05-30 2014-05-28 7.338 83,654 +4,383 0.01% 613,851
2014-05-29 2014-05-27 7.301 79,271 -1,643 0.01% 578,795
2014-05-28 2014-05-26 7.301 80,914 +9,313 0.01% 590,791
2014-05-27 2014-05-23 7.740 71,601 +6,026 0.00% 554,160
2014-05-23 2014-05-21 8.032 65,575 -10,957 0.00% 526,673
2014-05-22 2014-05-20 7.849 76,532 +10,409 0.01% 600,705
2014-05-21 2014-05-19 7.849 66,123 -2,739 0.00% 519,004
2014-05-20 2014-05-16 7.849 68,862 +3,287 0.00% 540,503
2014-05-19 2014-05-15 8.068 65,575 +1,096 0.00% 529,067
2014-05-14 2014-05-12 8.871 64,479 -548 0.00% 572,011
2014-05-08 2014-05-05 8.762 65,027 -4,931 0.00% 569,751
2014-05-07 2014-05-02 8.835 69,958 -6,574 0.00% 618,063
2014-05-05 2014-04-30 8.506 76,532 +3,287 0.01% 650,997
2014-04-30 2014-04-28 8.616 73,245 -1,095 0.01% 631,059
2014-04-29 2014-04-25 8.725 74,340 +1,095 0.01% 648,635
2014-04-28 2014-04-24 8.835 73,245 +548 0.01% 647,103
2014-04-16 2014-04-14 9.017 72,697 -4,930 0.01% 655,531
2014-04-15 2014-04-11 8.689 77,627 +8,217 0.01% 674,481
2014-04-11 2014-04-09 8.579 69,410 -5,478 0.00% 595,484
2014-04-10 2014-04-08 8.433 74,888 +5,478 0.01% 631,545
2014-04-08 2014-04-04 8.360 69,410 -1,096 0.00% 580,280
2014-04-04 2014-04-02 8.141 70,506 +1,096 0.00% 573,999
2014-04-02 2014-03-31 8.616 69,410 -24,652 0.00% 598,018
2014-04-01 2014-03-28 8.579 94,062 +24,652 0.01% 806,979
2014-03-31 2014-03-27 8.543 69,410 +2,191 0.00% 592,950
2014-03-28 2014-03-26 8.579 67,219 -2,191 0.00% 576,687
2014-03-27 2014-03-25 8.433 69,410 +548 0.00% 585,348
2014-03-26 2014-03-24 8.506 68,862 -1,644 0.00% 585,754
2014-03-24 2014-03-20 8.032 70,506 -3,287 0.00% 566,277
2014-03-21 2014-03-19 7.776 73,793 +5,479 0.01% 573,819
2014-03-19 2014-03-17 7.776 68,314 +1,643 0.00% 531,214
2014-03-17 2014-03-13 8.105 66,671 -2,191 0.00% 540,344
2014-03-14 2014-03-12 7.995 68,862 -5,478 0.00% 550,559
2014-03-13 2014-03-11 7.995 74,340 -2,740 0.01% 594,356
2014-03-12 2014-03-10 7.959 77,080 +2,192 0.01% 613,449
2014-03-11 2014-03-07 8.287 74,888 +8,765 0.01% 620,609
2014-03-10 2014-03-06 7.995 66,123 +4,931 0.00% 528,660
2014-03-07 2014-03-05 7.849 61,192 -1,644 0.00% 480,301
2014-03-05 2014-03-03 7.667 62,836 -2,739 0.00% 481,735
2014-03-04 2014-02-28 7.521 65,575 -2,739 0.00% 493,157
2014-03-03 2014-02-27 7.521 68,314 -4,931 0.00% 513,756
2014-02-28 2014-02-26 7.484 73,245 +4,931 0.01% 548,166
2014-02-27 2014-02-25 7.776 68,314 +4,930 0.00% 531,214
2014-02-25 2014-02-21 7.959 63,384 -10,956 0.00% 504,448
2014-02-24 2014-02-20 7.886 74,340 +2,739 0.01% 586,214
2014-02-21 2014-02-19 7.886 71,601 +2,739 0.00% 564,616
2014-02-20 2014-02-18 7.995 68,862 -1,096 0.00% 550,559
2014-02-19 2014-02-17 7.922 69,958 -548 0.00% 554,214
2014-02-18 2014-02-14 8.178 70,506 -547 0.00% 576,573
2014-02-17 2014-02-13 8.068 71,053 -9,861 0.00% 573,264
2014-02-14 2014-02-12 7.886 80,914 +9,861 0.01% 638,054
2014-02-13 2014-02-11 7.995 71,053 -9,861 0.00% 568,076
2014-02-12 2014-02-10 7.886 80,914 +2,739 0.01% 638,054
2014-02-11 2014-02-07 7.740 78,175 +2,739 0.01% 605,040
2014-02-10 2014-02-06 7.703 75,436 -2,739 0.01% 581,087
2014-02-07 2014-02-05 7.667 78,175 -2,192 0.01% 599,332
2014-02-05 2014-01-30 7.813 80,367 +548 0.01% 627,873
2014-02-04 2014-01-28 7.886 79,819 +548 0.01% 629,419
2014-01-28 2014-01-24 8.251 79,271 +548 0.01% 654,038
2014-01-27 2014-01-23 8.251 78,723 -1,096 0.01% 649,516
2014-01-24 2014-01-22 8.689 79,819 +5,479 0.01% 693,527
2014-01-23 2014-01-21 8.835 74,340 -1,644 0.01% 656,777
2014-01-22 2014-01-20 9.017 75,984 +548 0.01% 685,171
2014-01-21 2014-01-17 8.944 75,436 +2,739 0.01% 674,722
2014-01-20 2014-01-16 8.908 72,697 +8,765 0.01% 647,570
2014-01-17 2014-01-15 9.163 63,932 -3,287 0.00% 585,831
2014-01-16 2014-01-14 8.871 67,219 -1,095 0.00% 596,319
2014-01-15 2014-01-13 9.163 68,314 -26,296 0.00% 625,984
2014-01-14 2014-01-10 8.835 94,610 +35,992 0.01% 835,858
2014-01-13 2014-01-09 9.492 58,618 +3,287 0.00% 556,397
2014-01-10 2014-01-08 9.711 55,331 +1,644 0.00% 537,317
2014-01-09 2014-01-07 9.857 53,687 -1,644 0.00% 529,192
2014-01-07 2014-01-03 9.820 55,331 +1,644 0.00% 543,377
2014-01-06 2014-01-02 10.040 53,687 +2,739 0.00% 538,991
2013-12-27 2013-12-20 9.747 50,948 -7,122 0.00% 496,613
2013-12-20 2013-12-18 9.820 58,070 +2,739 0.00% 570,275
2013-12-19 2013-12-17 9.382 55,331 +2,740 0.00% 519,137
2013-12-06 2013-12-04 10.295 52,591 -2,740 0.00% 541,428
2013-12-04 2013-12-02 10.076 55,331 -5,478 0.00% 557,516
2013-11-21 2013-11-19 9.967 60,809 -2,739 0.00% 606,053
2013-11-20 2013-11-18 9.857 63,548 -5,478 0.00% 626,391
2013-11-19 2013-11-15 9.674 69,026 +3,834 0.00% 667,788
2013-11-18 2013-11-14 9.674 65,192 -7,669 0.00% 630,696
2013-11-15 2013-11-13 9.127 72,861 +5,478 0.01% 664,990
2013-11-13 2013-11-11 9.419 67,383 +2,739 0.00% 634,673
2013-11-12 2013-11-08 9.492 64,644 -2,739 0.00% 613,595
2013-11-11 2013-11-07 9.492 67,383 +8,218 0.00% 639,593
2013-11-07 2013-11-05 9.492 59,165 +1,643 0.00% 561,589
2013-11-06 2013-11-04 9.492 57,522 +2,191 0.00% 545,993
2013-10-31 2013-10-29 9.601 55,331 -2,739 0.00% 531,257
2013-10-30 2013-10-28 9.601 58,070 +2,739 0.00% 557,555
2013-10-29 2013-10-25 9.674 55,331 -2,739 0.00% 535,297
2013-10-28 2013-10-24 9.601 58,070 +2,739 0.00% 557,555
2013-10-25 2013-10-23 9.565 55,331 -2,739 0.00% 529,237
2013-10-24 2013-10-22 9.419 58,070 +1,096 0.00% 546,955
2013-10-23 2013-10-21 9.638 56,974 +5,478 0.00% 549,112
2013-10-18 2013-10-16 9.747 51,496 +1,644 0.00% 501,955
2013-10-17 2013-10-15 9.455 49,852 -20,818 0.00% 471,371
2013-10-16 2013-10-11 9.200 70,670 +15,339 0.00% 650,153
2013-10-15 2013-10-10 9.309 55,331 +5,479 0.00% 515,097
2013-10-10 2013-10-08 9.674 49,852 -3,287 0.00% 482,290
2013-10-09 2013-10-07 9.492 53,139 +3,287 0.00% 504,390
2013-10-08 2013-10-04 9.601 49,852 -1,096 0.00% 478,650
2013-10-07 2013-10-03 9.565 50,948 +1,096 0.00% 487,314
2013-09-30 2013-09-26 9.747 49,852 +1,095 0.00% 485,930
2013-09-26 2013-09-24 10.113 48,757 -547 0.00% 493,057
2013-09-25 2013-09-23 10.113 49,304 -9,861 0.00% 498,588
2013-09-24 2013-09-19 9.893 59,165 +547 0.00% 585,348
2013-09-23 2013-09-18 9.857 58,618 +1,096 0.00% 577,796
2013-09-19 2013-09-17 9.967 57,522 +1,096 0.00% 573,293
2013-09-18 2013-09-16 10.149 56,426 -548 0.00% 572,670
2013-09-17 2013-09-13 10.040 56,974 +1,096 0.00% 571,991
2013-09-16 2013-09-12 10.624 55,878 -1,644 0.00% 593,627
2013-09-12 2013-09-10 10.210 57,522 +2,717 0.00% 587,276
2013-09-10 2013-09-06 9.878 54,805 +1,086 0.00% 541,357
2013-09-09 2013-09-05 10.025 53,719 +542 0.00% 538,549
2013-09-06 2013-09-04 10.025 53,177 -1,085 0.00% 533,116
2013-09-04 2013-09-02 9.841 54,262 +2,713 0.00% 533,993
2013-08-30 2013-08-28 9.583 51,549 +2,171 0.00% 493,995
2013-08-29 2013-08-27 9.546 49,378 -3,256 0.00% 471,370
2013-08-27 2013-08-23 9.620 52,634 -3,256 0.00% 506,332
2013-08-26 2013-08-22 9.583 55,890 -2,713 0.00% 535,595
2013-08-23 2013-08-21 9.399 58,603 +1,628 0.00% 550,793
2013-08-22 2013-08-20 9.325 56,975 -2,713 0.00% 531,292
2013-08-21 2013-08-19 9.399 59,688 +4,883 0.00% 560,991
2013-08-20 2013-08-16 9.509 54,805 +543 0.00% 521,157
2013-08-19 2013-08-15 9.657 54,262 -1,085 0.00% 523,993
2013-08-16 2013-08-13 9.620 55,347 -2,171 0.00% 532,431
2013-08-15 2013-08-12 9.730 57,518 +8,682 0.00% 559,676
2013-08-13 2013-08-09 9.178 48,836 -8,682 0.00% 448,196
2013-08-12 2013-08-08 8.588 57,518 +9,768 0.00% 493,956
2013-08-08 2013-08-06 9.067 47,750 +1,628 0.00% 432,949
2013-07-31 2013-07-29 9.657 46,122 -1,628 0.00% 445,388
2013-07-30 2013-07-26 9.657 47,750 +1,628 0.00% 461,109
2013-07-29 2013-07-25 9.730 46,122 -543 0.00% 448,787
2013-07-26 2013-07-24 9.841 46,665 +1,085 0.00% 459,231
2013-07-18 2013-07-16 9.878 45,580 -542 0.00% 450,233
2013-07-12 2013-07-10 10.062 46,122 -543 0.00% 464,087
2013-07-10 2013-07-08 10.504 46,665 +543 0.00% 490,190
2013-06-26 2013-06-24 10.062 46,122 +542 0.00% 464,087
2013-06-21 2013-06-19 10.236 45,580 +1,760 0.00% 466,568
2013-06-11 2013-06-07 11.808 43,820 +522 0.00% 517,431
2013-06-05 2013-06-03 11.885 43,298 +503 0.00% 514,587
2013-06-04 2013-05-31 12.000 42,795 +18 0.00% 513,531
2013-06-03 2013-05-30 12.000 42,777 -8,346 0.00% 513,315
2013-05-31 2013-05-29 11.923 51,123 +8,868 0.00% 609,545
2013-05-30 2013-05-28 12.422 42,255 -3,652 0.00% 524,871
2013-05-27 2013-05-23 11.693 45,907 +2,609 0.00% 536,794
2013-05-23 2013-05-21 12.076 43,298 -522 0.00% 522,887
2013-05-22 2013-05-20 11.961 43,820 -1,565 0.00% 524,151
2013-05-21 2013-05-16 11.655 45,385 -6,260 0.00% 528,950
2013-05-15 2013-05-13 11.655 51,645 -1,043 0.00% 601,909
2013-05-13 2013-05-09 11.348 52,688 +2,086 0.00% 597,905
2013-05-07 2013-05-03 11.271 50,602 +2,609 0.00% 570,354
2013-05-06 2013-05-02 11.271 47,993 -1,044 0.00% 540,947
2013-05-02 2013-04-29 11.425 49,037 +1,565 0.00% 560,234
2013-04-30 2013-04-26 11.808 47,472 +1,565 0.00% 560,554
2013-04-29 2013-04-25 11.923 45,907 -521 0.00% 547,354
2013-04-26 2013-04-24 11.770 46,428 +1,043 0.00% 546,446
2013-04-25 2013-04-23 12.306 45,385 +522 0.00% 558,530
2013-04-24 2013-04-22 12.268 44,863 +4,695 0.00% 550,386
2013-04-23 2013-04-19 12.422 40,168 +3,130 0.00% 498,947
2013-04-15 2013-04-11 12.498 37,038 +1,043 0.00% 462,908
2013-04-12 2013-04-10 12.767 35,995 +522 0.00% 459,532
2013-04-11 2013-04-09 12.997 35,473 -522 0.00% 461,027
2013-04-05 2013-04-02 12.728 35,995 +1,043 0.00% 458,152
2013-04-03 2013-03-28 13.265 34,952 -5,216 0.00% 463,636
2013-03-27 2013-03-25 12.652 40,168 -522 0.00% 508,187
2013-03-26 2013-03-22 12.422 40,690 +522 0.00% 505,431
2013-03-25 2013-03-21 12.613 40,168 +1,043 0.00% 506,647
2013-03-22 2013-03-20 12.690 39,125 +3,652 0.00% 496,491
2013-03-21 2013-03-19 13.188 35,473 -4,174 0.00% 467,827
2013-03-20 2013-03-18 13.303 39,647 -1,565 0.00% 527,435
2013-03-18 2013-03-14 13.342 41,212 -2,608 0.00% 549,835
2013-03-15 2013-03-13 12.805 43,820 +1,565 0.00% 561,110
2013-03-14 2013-03-12 12.690 42,255 -2,608 0.00% 536,210
2013-03-13 2013-03-11 12.652 44,863 +521 0.00% 567,586
2013-03-12 2013-03-08 13.112 44,342 -2,086 0.00% 581,394
2013-03-11 2013-03-07 12.805 46,428 +2,086 0.00% 594,505
2013-03-08 2013-03-06 12.422 44,342 +4,174 0.00% 550,794
2013-03-07 2013-03-05 12.345 40,168 +521 0.00% 495,867
2013-03-06 2013-03-04 12.345 39,647 +1,044 0.00% 489,435
2013-03-05 2013-03-01 12.958 38,603 +521 0.00% 500,227
2013-03-04 2013-02-28 13.112 38,082 -521 0.00% 499,315
2013-03-01 2013-02-27 12.422 38,603 +521 0.00% 479,507
2013-02-27 2013-02-25 12.882 38,082 -4,695 0.00% 490,555
2013-02-25 2013-02-21 13.342 42,777 -4,173 0.00% 570,714
2013-02-21 2013-02-19 13.073 46,950 -3,652 0.00% 613,789
2013-02-19 2013-02-15 13.840 50,602 +522 0.00% 700,332
2013-02-18 2013-02-14 13.380 50,080 +5,217 0.00% 670,068
2013-02-07 2013-02-05 12.575 44,863 -2,609 0.00% 564,146
2013-02-06 2013-02-04 12.920 47,472 -521 0.00% 613,333
2013-02-04 2013-01-31 12.767 47,993 -522 0.00% 612,705
2013-02-01 2013-01-30 12.652 48,515 -1,565 0.00% 613,789
2013-01-31 2013-01-29 12.306 50,080 -1,043 0.00% 616,309
2013-01-30 2013-01-28 12.076 51,123 +2,086 0.00% 617,385
2013-01-29 2013-01-25 12.306 49,037 +1,565 0.00% 603,473
2013-01-28 2013-01-24 12.460 47,472 -521 0.00% 591,494
2013-01-25 2013-01-23 12.422 47,993 -3,130 0.00% 596,145
2013-01-24 2013-01-22 12.498 51,123 -522 0.00% 638,944
2013-01-23 2013-01-21 12.767 51,645 +7,825 0.00% 659,328
2013-01-22 2013-01-18 12.575 43,820 -4,173 0.00% 551,030
2013-01-21 2013-01-17 12.537 47,993 -18,781 0.00% 601,665
2013-01-18 2013-01-16 12.575 66,774 +2,087 0.00% 839,673
2013-01-17 2013-01-15 12.537 64,687 +522 0.00% 810,950
2013-01-16 2013-01-14 12.191 64,165 -9,912 0.00% 782,266
2013-01-15 2013-01-11 12.115 74,077 -522 0.01% 897,428
2013-01-14 2013-01-10 12.882 74,599 +522 0.01% 960,951
2013-01-11 2013-01-09 12.422 74,077 +6,782 0.01% 920,148
2013-01-10 2013-01-08 12.652 67,295 -9,912 0.00% 851,385
2013-01-09 2013-01-07 12.652 77,207 -23,476 0.01% 976,787
2013-01-08 2013-01-04 12.191 100,683 +6,260 0.01% 1,227,474
2013-01-07 2013-01-03 11.846 94,423 +26,084 0.01% 1,118,576
2013-01-04 2013-01-02 11.233 68,339 -10,433 0.00% 767,654
2013-01-03 2012-12-31 10.926 78,772 +11,998 0.01% 860,688
2013-01-02 2012-12-27 10.965 66,774 +14,607 0.00% 732,154
2012-12-28 2012-12-24 11.156 52,167 +11,477 0.00% 581,993
2012-12-21 2012-12-19 11.233 40,690 +2,087 0.00% 457,072
2012-12-19 2012-12-17 11.233 38,603 -522 0.00% 433,628
2012-12-18 2012-12-14 11.310 39,125 -2,087 0.00% 442,492
2012-12-17 2012-12-13 11.310 41,212 -521 0.00% 466,095
2012-12-14 2012-12-12 11.271 41,733 +1,565 0.00% 470,388
2012-12-13 2012-12-11 11.195 40,168 -3,652 0.00% 449,668
2012-12-12 2012-12-10 11.041 43,820 +3,130 0.00% 483,831
2012-12-11 2012-12-07 11.195 40,690 -522 0.00% 455,512
2012-12-10 2012-12-06 11.156 41,212 -2,086 0.00% 459,775
2012-12-07 2012-12-05 11.156 43,298 -1,565 0.00% 483,048
2012-12-05 2012-12-03 10.888 44,863 +1,565 0.00% 488,468
2012-12-04 2012-11-30 11.080 43,298 -2,087 0.00% 479,728
2012-12-03 2012-11-29 11.080 45,385 -10,955 0.00% 502,851
2012-11-30 2012-11-28 10.696 56,340 +14,085 0.00% 602,629
2012-11-28 2012-11-26 11.041 42,255 -522 0.00% 466,552
2012-11-26 2012-11-22 11.463 42,777 -2,086 0.00% 490,355
2012-11-23 2012-11-21 11.310 44,863 +7,825 0.00% 507,387
2012-11-22 2012-11-20 11.233 37,038 -4,174 0.00% 416,049
2012-11-21 2012-11-19 11.080 41,212 -1,565 0.00% 456,615
2012-11-20 2012-11-16 10.926 42,777 -9,911 0.00% 467,395
2012-11-19 2012-11-15 10.581 52,688 +11,476 0.00% 557,506
2012-11-16 2012-11-14 11.156 41,212 -3,651 0.00% 459,775
2012-11-15 2012-11-13 10.850 44,863 -4,174 0.00% 486,748
2012-11-14 2012-11-12 10.926 49,037 -3,651 0.00% 535,794
2012-11-13 2012-11-09 10.696 52,688 +5,738 0.00% 563,566
2012-11-12 2012-11-08 11.156 46,950 -1,565 0.00% 523,791
2012-11-09 2012-11-07 11.118 48,515 -3,130 0.00% 539,390
2012-11-08 2012-11-06 11.118 51,645 -4,695 0.00% 574,190
2012-11-07 2012-11-05 11.118 56,340 +3,652 0.00% 626,389
2012-11-06 2012-11-02 11.041 52,688 -3,131 0.00% 581,746
2012-11-05 2012-11-01 10.773 55,819 +1,565 0.00% 601,336
2012-11-02 2012-10-31 10.390 54,254 -4,173 0.00% 563,677
2012-11-01 2012-10-30 10.236 58,427 -1,043 0.00% 598,073
2012-10-31 2012-10-29 10.390 59,470 -1,044 0.00% 617,869
2012-10-30 2012-10-26 10.390 60,514 -6,781 0.00% 628,716
2012-10-29 2012-10-25 10.428 67,295 -5,739 0.00% 701,747
2012-10-24 2012-10-19 9.700 73,034 -16,693 0.01% 708,394
2012-10-22 2012-10-18 9.623 89,727 +3,651 0.01% 863,428
2012-10-19 2012-10-17 9.239 86,076 -3,651 0.01% 795,295
2012-10-18 2012-10-16 9.201 89,727 -2,609 0.01% 825,588
2012-10-17 2012-10-15 9.163 92,336 -3,652 0.01% 846,054
2012-10-16 2012-10-12 9.124 95,988 -6,260 0.01% 875,836
2012-10-15 2012-10-11 8.818 102,248 -14,607 0.01% 901,596
2012-10-12 2012-10-10 8.549 116,855 -26,083 0.01% 999,036
2012-10-11 2012-10-09 8.243 142,938 -1,565 0.01% 1,178,190
2012-10-10 2012-10-08 8.128 144,503 -2,087 0.01% 1,174,470
2012-10-09 2012-10-05 8.396 146,590 -7,304 0.01% 1,230,772
2012-10-08 2012-10-04 8.089 153,894 +9,391 0.01% 1,244,896
2012-10-05 2012-10-03 8.281 144,503 -2,609 0.01% 1,196,630
2012-10-04 2012-09-28 8.051 147,112 -5,217 0.01% 1,184,395
2012-10-03 2012-09-27 8.013 152,329 -14,607 0.01% 1,220,557
2012-09-28 2012-09-26 7.668 166,936 +15,651 0.01% 1,279,997
2012-09-26 2012-09-24 7.898 151,285 +521 0.01% 1,194,792
2012-09-25 2012-09-21 7.898 150,764 +522 0.01% 1,190,677
2012-09-24 2012-09-20 7.859 150,242 -1,565 0.01% 1,180,794
2012-09-21 2012-09-19 8.013 151,807 +12,520 0.01% 1,216,374
2012-09-20 2012-09-18 7.974 139,287 -74,599 0.01% 1,110,716
2012-09-19 2012-09-17 8.128 213,886 +2,608 0.02% 1,738,390
2012-09-18 2012-09-14 8.204 211,278 +76,686 0.02% 1,733,393
2012-09-17 2012-09-13 7.974 134,592 +2,609 0.01% 1,073,277
2012-09-14 2012-09-12 8.204 131,983 +521 0.01% 1,082,831
2012-09-13 2012-09-11 8.013 131,462 -521 0.01% 1,053,357
2012-09-12 2012-09-10 8.247 131,983 -2,609 0.01% 1,088,508
2012-09-11 2012-09-07 8.208 134,592 +8,807 0.01% 1,104,740
2012-09-10 2012-09-06 7.855 125,785 +1,527 0.01% 987,992
2012-09-07 2012-09-05 7.698 124,258 +2,547 0.01% 956,478
2012-09-06 2012-09-04 7.933 121,711 +509 0.01% 965,552
2012-09-05 2012-09-03 7.894 121,202 +1,019 0.01% 956,754
2012-09-04 2012-08-31 8.012 120,183 +1,018 0.01% 962,870
2012-09-03 2012-08-30 8.012 119,165 -1,018 0.01% 954,714
2012-08-31 2012-08-29 8.130 120,183 -6,112 0.01% 977,030
2012-08-30 2012-08-28 8.208 126,295 +8,149 0.01% 1,036,638
2012-08-29 2012-08-27 8.247 118,146 +2,546 0.01% 974,390
2012-08-23 2012-08-21 8.483 115,600 +1,018 0.01% 980,632
2012-08-22 2012-08-20 8.483 114,582 -3,564 0.01% 971,996
2012-08-17 2012-08-15 8.444 118,146 -1,528 0.01% 997,590
2012-08-16 2012-08-14 8.522 119,674 -1,528 0.01% 1,019,892
2012-08-15 2012-08-13 8.601 121,202 +10,185 0.01% 1,042,434
2012-08-14 2012-08-10 8.836 111,017 +4,583 0.01% 980,994
2012-08-13 2012-08-09 9.072 106,434 +2,547 0.01% 965,577
2012-08-10 2012-08-08 8.915 103,887 -1,019 0.01% 926,151
2012-08-07 2012-08-03 8.522 104,906 +509 0.01% 894,035
2012-08-06 2012-08-02 8.601 104,397 -2,546 0.01% 897,897
2012-08-03 2012-08-01 8.719 106,943 -5,092 0.01% 932,395
2012-08-02 2012-07-31 8.287 112,035 +509 0.01% 928,391
2012-08-01 2012-07-30 8.287 111,526 -6,111 0.01% 924,173
2012-07-31 2012-07-27 8.404 117,637 +2,037 0.01% 988,672
2012-07-30 2012-07-26 7.894 115,600 -13,750 0.01% 912,533
2012-07-27 2012-07-25 7.737 129,350 -4,074 0.01% 1,000,754
2012-07-26 2012-07-24 7.737 133,424 +12,731 0.01% 1,032,273
2012-07-25 2012-07-23 7.737 120,693 -509 0.01% 933,776
2012-07-24 2012-07-20 7.933 121,202 +509 0.01% 961,514
2012-07-23 2012-07-19 7.855 120,693 +1,019 0.01% 947,996
2012-07-16 2012-07-12 7.855 119,674 -1,019 0.01% 939,992
2012-07-13 2012-07-11 7.894 120,693 +510 0.01% 952,736
2012-07-11 2012-07-09 8.130 120,183 +2,546 0.01% 977,030
2012-07-10 2012-07-06 8.522 117,637 -3,056 0.01% 1,002,532
2012-07-06 2012-07-04 8.326 120,693 -5,092 0.01% 1,004,876
2012-07-05 2012-07-03 8.012 125,785 +8,657 0.01% 1,007,752
2012-07-04 2012-06-29 7.815 117,128 +1,019 0.01% 915,395
2012-07-03 2012-06-28 7.815 116,109 +16,805 0.01% 907,431
2012-06-29 2012-06-27 8.444 99,304 +2,546 0.01% 838,494
2012-06-28 2012-06-26 8.719 96,758 +510 0.01% 843,596
2012-06-27 2012-06-25 8.836 96,248 +3,564 0.01% 850,489
2012-06-20 2012-06-18 9.111 92,684 +510 0.01% 844,476
2012-06-13 2012-06-11 9.465 92,174 -2,037 0.01% 872,409
2012-06-12 2012-06-08 9.033 94,211 +2,037 0.01% 850,989
2012-06-11 2012-06-07 9.151 92,174 +509 0.01% 843,449
2012-06-08 2012-06-06 9.543 91,665 -7,639 0.01% 874,791
2012-06-07 2012-06-05 9.190 99,304 -509 0.01% 912,593
2012-06-06 2012-06-04 9.308 99,813 +1,528 0.01% 929,031
2012-06-05 2012-06-01 9.936 98,285 -4,075 0.01% 976,568
2012-06-04 2012-05-31 10.093 102,360 +9,167 0.01% 1,033,137
2012-06-01 2012-05-30 11.140 93,193 -4,074 0.01% 1,038,179
2012-05-31 2012-05-29 10.975 97,267 +6,137 0.01% 1,067,511
2012-05-30 2012-05-28 10.604 91,130 -484 0.01% 966,317
2012-05-29 2012-05-25 10.439 91,614 -1,454 0.01% 956,329
2012-05-28 2012-05-24 10.397 93,068 -14,543 0.01% 967,667
2012-05-25 2012-05-23 10.191 107,611 -1,938 0.01% 1,096,677
2012-05-24 2012-05-22 10.562 109,549 -970 0.01% 1,157,107
2012-05-22 2012-05-18 9.531 110,519 +12,118 0.01% 1,053,353
2012-05-21 2012-05-17 9.861 98,401 +485 0.01% 970,337
2012-05-17 2012-05-15 10.274 97,916 -969 0.01% 1,005,954
2012-05-16 2012-05-14 10.356 98,885 +2,423 0.01% 1,024,069
2012-05-11 2012-05-09 10.686 96,462 +9,695 0.01% 1,030,816
2012-05-08 2012-05-04 11.223 86,767 +970 0.01% 973,753
2012-05-04 2012-05-02 11.388 85,797 -2,424 0.01% 977,027
2012-05-02 2012-04-27 11.181 88,221 +485 0.01% 986,430
2012-04-30 2012-04-26 11.181 87,736 -14,058 0.01% 981,007
2012-04-27 2012-04-25 10.727 101,794 -19,389 0.01% 1,091,995
2012-04-26 2012-04-24 10.769 121,183 +3,393 0.01% 1,304,991
2012-04-25 2012-04-23 10.686 117,790 +6,786 0.01% 1,258,732
2012-04-24 2012-04-20 10.893 111,004 -7,271 0.01% 1,209,115
2012-04-23 2012-04-19 10.934 118,275 -1,939 0.01% 1,293,195
2012-04-20 2012-04-18 10.934 120,214 +485 0.01% 1,314,396
2012-04-19 2012-04-17 11.058 119,729 +12,603 0.01% 1,323,913
2012-04-18 2012-04-16 11.058 107,126 -41,687 0.01% 1,184,554
2012-04-17 2012-04-13 10.232 148,813 -7,271 0.01% 1,522,712
2012-04-16 2012-04-12 10.439 156,084 +14,057 0.01% 1,629,311
2012-04-13 2012-04-11 10.769 142,027 +15,027 0.01% 1,529,455
2012-04-12 2012-04-10 10.975 127,000 -1,454 0.01% 1,393,832
2012-04-11 2012-04-05 11.511 128,454 +6,301 0.01% 1,478,690
2012-04-10 2012-04-03 11.759 122,153 -21,328 0.01% 1,436,396
2012-04-05 2012-04-02 11.016 143,481 +2,424 0.01% 1,580,632
2012-04-03 2012-03-30 10.851 141,057 +2,908 0.01% 1,530,649
2012-04-02 2012-03-29 10.934 138,149 -7,756 0.01% 1,510,493
2012-03-30 2012-03-28 11.346 145,905 +6,302 0.01% 1,655,496
2012-03-29 2012-03-27 11.718 139,603 +3,878 0.01% 1,635,830
2012-03-28 2012-03-26 11.635 135,725 +18,420 0.01% 1,579,189
2012-03-27 2012-03-23 11.759 117,305 -11,634 0.01% 1,379,388
2012-03-26 2012-03-22 11.429 128,939 -485 0.01% 1,473,633
2012-03-22 2012-03-20 11.388 129,424 +1,939 0.01% 1,473,836
2012-03-21 2012-03-19 11.594 127,485 +8,241 0.01% 1,478,055
2012-03-20 2012-03-16 11.800 119,244 +3,878 0.01% 1,407,109
2012-03-19 2012-03-15 12.254 115,366 +484 0.01% 1,413,707
2012-03-16 2012-03-14 12.295 114,882 +15,997 0.01% 1,412,516
2012-03-15 2012-03-13 12.419 98,885 -5,817 0.01% 1,228,067
2012-03-14 2012-03-12 12.254 104,702 +485 0.01% 1,283,029
2012-03-13 2012-03-09 12.213 104,217 -970 0.01% 1,272,786
2012-03-12 2012-03-08 12.130 105,187 +9,210 0.01% 1,275,953
2012-03-09 2012-03-07 12.007 95,977 +8,241 0.01% 1,152,352
2012-03-08 2012-03-06 12.419 87,736 -485 0.01% 1,089,606
2012-03-07 2012-03-05 12.832 88,221 +11,634 0.01% 1,132,029
2012-03-06 2012-03-02 13.244 76,587 +15,026 0.01% 1,014,344
2012-03-05 2012-03-01 13.121 61,561 +9,695 0.00% 807,715
2012-03-02 2012-02-29 13.739 51,866 -1,454 0.00% 712,610
2012-03-01 2012-02-28 13.739 53,320 +1,454 0.00% 732,588
2012-02-29 2012-02-27 13.533 51,866 -969 0.00% 701,911
2012-02-28 2012-02-24 13.781 52,835 +484 0.00% 728,104
2012-02-27 2012-02-23 13.286 52,351 +485 0.00% 695,514
2012-02-24 2012-02-22 13.451 51,866 +970 0.00% 697,631
2012-02-23 2012-02-21 13.616 50,896 -5,817 0.00% 692,983
2012-02-22 2012-02-20 13.451 56,713 +3,393 0.00% 762,826
2012-02-21 2012-02-17 13.822 53,320 -1,939 0.00% 736,988
2012-02-20 2012-02-16 13.533 55,259 +485 0.00% 747,829
2012-02-17 2012-02-15 13.987 54,774 +484 0.00% 766,124
2012-02-14 2012-02-10 13.451 54,290 +12,603 0.00% 730,235
2012-02-13 2012-02-09 14.235 41,687 +2,424 0.00% 593,396
2012-02-10 2012-02-08 14.358 39,263 -1,454 0.00% 563,752
2012-02-09 2012-02-07 13.781 40,717 +2,424 0.00% 561,109
2012-02-08 2012-02-06 13.781 38,293 -8,726 0.00% 527,705
2012-02-07 2012-02-03 13.079 47,019 +1,455 0.00% 614,976
2012-02-06 2012-02-02 12.997 45,564 +969 0.00% 592,185
2012-02-03 2012-02-01 12.667 44,595 +3,878 0.00% 564,872
2012-01-31 2012-01-27 13.038 40,717 +485 0.00% 530,870
2012-01-30 2012-01-26 13.203 40,232 -2,909 0.00% 531,186
2012-01-27 2012-01-20 12.172 43,141 -3,878 0.00% 525,094
2012-01-19 2012-01-17 11.924 47,019 +6,302 0.00% 560,656
2012-01-13 2012-01-11 12.213 40,717 -970 0.00% 497,270
2012-01-12 2012-01-10 11.718 41,687 -2,423 0.00% 488,477
2012-01-11 2012-01-09 11.140 44,110 -1,939 0.00% 491,390
2012-01-10 2012-01-06 10.851 46,049 +485 0.00% 499,691
2012-01-09 2012-01-05 11.058 45,564 +1,939 0.00% 503,827
2012-01-06 2012-01-04 10.893 43,625 +484 0.00% 475,187
2012-01-05 2012-01-03 11.099 43,141 -969 0.00% 478,815
2012-01-04 2011-12-30 10.851 44,110 +969 0.00% 478,650
2011-12-23 2011-12-21 10.810 43,141 +2,424 0.00% 466,355
2011-12-20 2011-12-16 11.099 40,717 +2,424 0.00% 451,911
2011-12-15 2011-12-13 11.470 38,293 -6,787 0.00% 439,227
2011-12-14 2011-12-12 11.718 45,080 -2,423 0.00% 528,235
2011-12-12 2011-12-08 12.048 47,503 +8,240 0.00% 572,307
2011-12-09 2011-12-07 12.213 39,263 -5,332 0.00% 479,513
2011-12-07 2011-12-05 12.378 44,595 +6,302 0.00% 551,992
2011-12-06 2011-12-02 12.873 38,293 +484 0.00% 492,946
2011-12-05 2011-12-01 13.162 37,809 -2,908 0.00% 497,635
2011-11-24 2011-11-22 11.553 40,717 -4,847 0.00% 470,391
2011-11-18 2011-11-16 12.378 45,564 +2,423 0.00% 563,986
2011-11-16 2011-11-14 12.832 43,141 -1,454 0.00% 553,574
2011-11-15 2011-11-11 12.130 44,595 +1,454 0.00% 540,952
2011-11-14 2011-11-10 12.048 43,141 +4,363 0.00% 519,754
2011-11-11 2011-11-09 13.409 38,778 +4,847 0.00% 519,989
2011-11-10 2011-11-08 13.409 33,931 +2,909 0.00% 454,994
2011-11-09 2011-11-07 13.409 31,022 -485 0.00% 415,986
2011-11-08 2011-11-04 14.152 31,507 +1,454 0.00% 445,889
2011-11-04 2011-11-02 13.327 30,053 +1,939 0.00% 400,512
2011-11-03 2011-11-01 13.162 28,114 -969 0.00% 370,031
2011-11-02 2011-10-31 13.451 29,083 +484 0.00% 391,185
2011-11-01 2011-10-28 14.400 28,599 -10,179 0.00% 411,814
2011-10-31 2011-10-27 14.070 38,778 +5,332 0.00% 545,588
2011-10-28 2011-10-26 13.492 33,446 +2,424 0.00% 451,250
2011-10-27 2011-10-25 13.203 31,022 -3,393 0.00% 409,586
2011-10-26 2011-10-24 12.790 34,415 -7,756 0.00% 440,184
2011-10-25 2011-10-21 11.965 42,171 +969 0.00% 504,588
2011-10-24 2011-10-20 11.553 41,202 +485 0.00% 475,994
2011-10-21 2011-10-19 12.295 40,717 +2,908 0.00% 500,630
2011-10-20 2011-10-18 12.172 37,809 +6,787 0.00% 460,196
2011-10-19 2011-10-17 14.070 31,022 +2,423 0.00% 436,465
2011-10-18 2011-10-14 13.368 28,599 -1,454 0.00% 382,315
2011-10-13 2011-10-11 11.099 30,053 -6,301 0.00% 333,553
2011-10-12 2011-10-10 10.274 36,354 +5,332 0.00% 373,488
2011-10-11 2011-10-07 10.397 31,022 -485 0.00% 322,549
2011-10-10 2011-10-06 9.366 31,507 -485 0.00% 295,092
2011-10-07 2011-10-04 8.417 31,992 -1,939 0.00% 269,275
2011-10-06 2011-10-03 9.325 33,931 +1,939 0.00% 316,395
2011-10-04 2011-09-30 10.893 31,992 -969 0.00% 348,474
2011-09-30 2011-09-27 10.893 32,961 -3,393 0.00% 359,029
2011-09-28 2011-09-26 10.439 36,354 +4,362 0.00% 379,488
2011-09-26 2011-09-22 11.965 31,992 +485 0.00% 382,794
2011-09-22 2011-09-20 12.956 31,507 +969 0.00% 408,190
2011-09-12 2011-09-08 14.895 30,538 +2,424 0.00% 454,855
2011-09-08 2011-09-06 15.059 28,114 +461 0.00% 423,371
2011-09-06 2011-09-02 15.856 27,653 -2,861 0.00% 438,468
2011-09-05 2011-09-01 15.898 30,514 -1,430 0.00% 485,112
2011-08-17 2011-08-15 15.143 31,944 +477 0.00% 483,727
2011-08-11 2011-08-09 14.010 31,467 -954 0.00% 440,865
2011-08-10 2011-08-08 15.646 32,421 +477 0.00% 507,270
2011-08-08 2011-08-04 17.576 31,944 +953 0.00% 561,445
2011-08-05 2011-08-03 17.492 30,991 -953 0.00% 542,095
2011-08-04 2011-08-02 17.995 31,944 +2,861 0.00% 574,844
2011-08-03 2011-08-01 18.876 29,083 +953 0.00% 548,979
2011-08-01 2011-07-28 19.128 28,130 +2,861 0.00% 538,069
2011-07-27 2011-07-25 19.464 25,269 +476 0.00% 491,824
2011-07-26 2011-07-22 19.757 24,793 -2,384 0.00% 489,839
2011-07-22 2011-07-20 19.086 27,177 -2,384 0.00% 518,701
2011-07-21 2011-07-19 18.625 29,561 +4,768 0.00% 550,562
2011-07-19 2011-07-15 19.338 24,793 -2,384 0.00% 479,439
2011-07-18 2011-07-14 19.338 27,177 +1,430 0.00% 525,541
2011-07-15 2011-07-13 19.422 25,747 +2,384 0.00% 500,048
2011-07-14 2011-07-12 18.708 23,363 -2,384 0.00% 437,086
2011-07-13 2011-07-11 19.841 25,747 +4,768 0.00% 510,848
2011-07-12 2011-07-08 20.470 20,979 -1,907 0.00% 429,446
2011-07-11 2011-07-07 20.512 22,886 -953 0.00% 469,443
2011-07-08 2011-07-06 20.638 23,839 +1,907 0.00% 491,991
2011-07-06 2011-07-04 20.722 21,932 -2,384 0.00% 454,474
2011-06-29 2011-06-27 19.715 24,316 -3,815 0.00% 479,395
2011-06-28 2011-06-24 19.044 28,131 -2,383 0.00% 535,729
2011-06-27 2011-06-23 18.079 30,514 +2,383 0.00% 551,671
2011-06-24 2011-06-22 18.163 28,131 -2,383 0.00% 510,948
2011-06-22 2011-06-20 17.492 30,514 +476 0.00% 533,751
2011-06-21 2011-06-17 18.037 30,038 +1,431 0.00% 541,805
2011-06-20 2011-06-16 17.324 28,607 -3,338 0.00% 495,594
2011-06-17 2011-06-15 17.828 31,945 +1,431 0.00% 569,502
2011-06-16 2011-06-14 18.247 30,514 -7,152 0.00% 556,791
2011-06-15 2011-06-13 18.834 37,666 +10,489 0.00% 709,414
2011-06-14 2011-06-10 19.086 27,177 +477 0.00% 518,701
2011-06-13 2011-06-09 19.128 26,700 +2,384 0.00% 510,716
2011-06-10 2011-06-08 20.135 24,316 +477 0.00% 489,595
2011-06-09 2011-06-07 20.512 23,839 -2,384 0.00% 488,991
2011-06-08 2011-06-03 20.554 26,223 +953 0.00% 538,992
2011-06-02 2011-05-31 20.932 25,270 -6,675 0.00% 528,944
2011-06-01 2011-05-30 20.470 31,945 +1,907 0.00% 653,923
2011-05-31 2011-05-27 20.135 30,038 -953 0.00% 604,806
2011-05-30 2011-05-26 19.547 30,991 -13,350 0.00% 605,794
2011-05-27 2011-05-25 20.470 44,341 +24,793 0.00% 907,672
2011-05-26 2011-05-24 21.603 19,548 +2,384 0.00% 422,292
2011-05-18 2011-05-16 22.568 17,164 -9,059 0.00% 387,351
2011-05-17 2011-05-13 22.995 26,223 +3,814 0.00% 602,999
2011-05-16 2011-05-12 22.995 22,409 +5,096 0.00% 515,296
2011-05-12 2011-05-09 23.807 17,313 -468 0.00% 412,173
2011-05-11 2011-05-06 22.739 17,781 -468 0.00% 404,315
2011-05-09 2011-05-05 22.653 18,249 -1,404 0.00% 413,397
2011-05-05 2011-05-03 22.653 19,653 +2,340 0.00% 445,202
2011-05-04 2011-04-29 23.294 17,313 -4,212 0.00% 403,293
2011-05-03 2011-04-28 23.422 21,525 +4,212 0.00% 504,169
2011-04-28 2011-04-26 24.491 17,313 +468 0.00% 424,013
2011-04-26 2011-04-20 25.132 16,845 -1,872 0.00% 423,351
2011-04-21 2011-04-19 24.662 18,717 +468 0.00% 461,598
2011-04-15 2011-04-13 25.602 18,249 -6,083 0.00% 467,216
2011-04-13 2011-04-11 26.115 24,332 -3,276 0.00% 635,435
2011-04-12 2011-04-08 25.731 27,608 -468 0.00% 710,368
2011-04-08 2011-04-06 25.431 28,076 -5,147 0.00% 714,010
2011-04-07 2011-04-04 25.560 33,223 -5,615 0.00% 849,165
2011-04-06 2011-04-01 24.363 38,838 +8,423 0.00% 946,202
2011-03-31 2011-03-29 23.679 30,415 -936 0.00% 720,194
2011-03-30 2011-03-28 24.106 31,351 +2,340 0.00% 755,758
2011-03-29 2011-03-25 24.576 29,011 -936 0.00% 712,989
2011-03-28 2011-03-24 24.662 29,947 -2,340 0.00% 738,552
2011-03-25 2011-03-23 24.576 32,287 +2,340 0.00% 793,501
2011-03-24 2011-03-22 24.576 29,947 +2,807 0.00% 735,992
2011-03-21 2011-03-17 23.465 27,140 -468 0.00% 636,846
2011-03-17 2011-03-15 23.893 27,608 -2,339 0.00% 659,628
2011-03-16 2011-03-14 24.448 29,947 +2,807 0.00% 732,152
2011-03-11 2011-03-09 24.235 27,140 -2,339 0.00% 657,726
2011-03-10 2011-03-08 24.448 29,479 +4,211 0.00% 720,711
2011-03-02 2011-02-28 24.491 25,268 +3,275 0.00% 618,839
2011-03-01 2011-02-25 24.491 21,993 -6,083 0.00% 538,631
2011-02-24 2011-02-22 21.414 28,076 +468 0.00% 601,208
2011-02-22 2011-02-18 22.097 27,608 -4,679 0.00% 610,067
2011-02-21 2011-02-17 22.055 32,287 -936 0.00% 712,081
2011-02-18 2011-02-16 22.354 33,223 +5,147 0.00% 742,664
2011-02-15 2011-02-11 21.157 28,076 +1,872 0.00% 594,008
2011-02-11 2011-02-09 22.482 26,204 +936 0.00% 589,122
2011-02-10 2011-02-08 23.252 25,268 -936 0.00% 587,519
2011-02-08 2011-02-02 23.465 26,204 -2,807 0.00% 614,882
2011-02-01 2011-01-28 22.397 29,011 -936 0.00% 649,750
2011-01-31 2011-01-27 22.910 29,947 +936 0.00% 686,073
2011-01-27 2011-01-25 23.252 29,011 +1,871 0.00% 674,549
2011-01-26 2011-01-24 23.337 27,140 -1,404 0.00% 633,366
2011-01-25 2011-01-21 23.422 28,544 +3,276 0.00% 668,571
2011-01-17 2011-01-13 25.901 25,268 -2,340 0.00% 654,479
2011-01-14 2011-01-12 26.115 27,608 -1,403 0.00% 720,988
2011-01-12 2011-01-10 25.047 29,011 +467 0.00% 726,628
2011-01-11 2011-01-07 24.833 28,544 -1,871 0.00% 708,832
2011-01-10 2011-01-06 25.132 30,415 -2,340 0.00% 764,394
2011-01-06 2011-01-04 25.218 32,755 -7,955 0.00% 826,003
2011-01-05 2011-01-03 23.380 40,710 +936 0.00% 951,789
2011-01-04 2010-12-31 22.781 39,774 -3,743 0.00% 906,105
2010-12-30 2010-12-28 21.713 43,517 -1,404 0.00% 944,876
2010-12-29 2010-12-24 21.756 44,921 +2,340 0.00% 977,281
2010-12-28 2010-12-22 21.456 42,581 +1,871 0.00% 913,633
2010-12-22 2010-12-20 22.097 40,710 +468 0.00% 899,588
2010-12-21 2010-12-17 22.226 40,242 -468 0.00% 894,407
2010-12-17 2010-12-15 22.354 40,710 +468 0.00% 910,028
2010-12-16 2010-12-14 22.525 40,242 -5,147 0.00% 906,447
2010-12-15 2010-12-13 21.927 45,389 +4,211 0.00% 995,222
2010-12-14 2010-12-10 22.012 41,178 -467 0.00% 906,410
2010-12-13 2010-12-09 22.055 41,645 +3,275 0.00% 918,469
2010-12-10 2010-12-08 22.568 38,370 +1,404 0.00% 865,920
2010-12-08 2010-12-06 23.807 36,966 -2,340 0.00% 880,055
2010-12-06 2010-12-02 23.081 39,306 -7,487 0.00% 907,204
2010-12-03 2010-12-01 22.739 46,793 +8,423 0.00% 1,064,007
2010-12-02 2010-11-30 22.910 38,370 -468 0.00% 879,040
2010-12-01 2010-11-29 23.551 38,838 -3,275 0.00% 914,662
2010-11-30 2010-11-26 23.593 42,113 -6,083 0.00% 993,590
2010-11-29 2010-11-25 23.722 48,196 +1,871 0.00% 1,143,289
2010-11-26 2010-11-24 22.952 46,325 -8,422 0.00% 1,063,266
2010-11-25 2010-11-23 22.012 54,747 -468 0.00% 1,205,091
2010-11-24 2010-11-22 22.610 55,215 +7,019 0.00% 1,248,432
2010-11-23 2010-11-19 22.268 48,196 -3,744 0.00% 1,073,250
2010-11-22 2010-11-18 22.012 51,940 +4,679 0.00% 1,143,303
2010-11-19 2010-11-17 21.542 47,261 +2,808 0.00% 1,018,089
2010-11-18 2010-11-16 22.439 44,453 +4,211 0.00% 997,499
2010-11-17 2010-11-15 23.380 40,242 +468 0.00% 940,847
2010-11-16 2010-11-12 23.893 39,774 +468 0.00% 950,305
2010-11-15 2010-11-11 24.961 39,306 -468 0.00% 981,124
2010-11-12 2010-11-10 24.235 39,774 +468 0.00% 963,905
2010-11-11 2010-11-09 24.876 39,306 -468 0.00% 977,764
2010-11-10 2010-11-08 25.303 39,774 -9,826 0.00% 1,006,406
2010-11-09 2010-11-05 25.260 49,600 +9,826 0.00% 1,252,914
2010-11-08 2010-11-04 24.705 39,774 -1,871 0.00% 982,606
2010-11-05 2010-11-03 23.593 41,645 +467 0.00% 982,549
2010-11-04 2010-11-02 22.995 41,178 +2,808 0.00% 946,890
2010-11-02 2010-10-29 22.226 38,370 +468 0.00% 852,800
2010-10-29 2010-10-27 22.739 37,902 -468 0.00% 861,838
2010-10-28 2010-10-26 23.337 38,370 -936 0.00% 895,440
2010-10-27 2010-10-25 22.995 39,306 -936 0.00% 903,843
2010-10-26 2010-10-22 22.781 40,242 -936 0.00% 916,767
2010-10-22 2010-10-20 22.482 41,178 +936 0.00% 925,770
2010-10-19 2010-10-15 23.551 40,242 -936 0.00% 947,727
2010-10-18 2010-10-14 23.764 41,178 +7,955 0.00% 978,571
2010-10-15 2010-10-13 23.252 33,223 -2,339 0.00% 772,485
2010-10-14 2010-10-12 22.653 35,562 +2,339 0.00% 805,590
2010-10-13 2010-10-11 22.824 33,223 -936 0.00% 758,285
2010-10-12 2010-10-08 21.884 34,159 -936 0.00% 747,528
2010-10-11 2010-10-07 22.439 35,095 -3,275 0.00% 787,511
2010-10-08 2010-10-06 22.824 38,370 -1,872 0.00% 875,760
2010-10-07 2010-10-05 22.781 40,242 +1,404 0.00% 916,767
2010-10-06 2010-10-04 22.910 38,838 +6,083 0.00% 889,762
2010-10-05 2010-09-30 22.482 32,755 +468 0.00% 736,403
2010-10-04 2010-09-29 22.867 32,287 -12,166 0.00% 738,301
2010-09-30 2010-09-28 20.943 44,453 +2,808 0.00% 930,999
2010-09-29 2010-09-27 20.772 41,645 -4,680 0.00% 865,070
2010-09-27 2010-09-22 19.106 46,325 +936 0.00% 885,065
2010-09-24 2010-09-21 18.764 45,389 +936 0.00% 851,662
2010-09-22 2010-09-20 18.721 44,453 +1,872 0.00% 832,199
2010-09-20 2010-09-16 18.379 42,581 -4,212 0.00% 782,594
2010-09-17 2010-09-15 18.721 46,793 -468 0.00% 876,006
2010-09-16 2010-09-14 18.849 47,261 +468 0.00% 890,827
2010-09-15 2010-09-13 19.364 46,793 +2,808 0.00% 906,119
2010-09-14 2010-09-10 18.803 43,985 -4,136 0.00% 827,028
2010-09-10 2010-09-08 18.975 48,121 +462 0.00% 913,115
2010-09-09 2010-09-07 19.148 47,659 +463 0.00% 912,589
2010-09-08 2010-09-06 19.451 47,196 -7,403 0.00% 918,003
2010-09-07 2010-09-03 18.846 54,599 +2,776 0.00% 1,028,958
2010-09-06 2010-09-02 18.803 51,823 +2,776 0.00% 974,402
2010-09-03 2010-09-01 17.981 49,047 -4,627 0.00% 881,926
2010-09-02 2010-08-31 17.592 53,674 +5,553 0.00% 944,245
2010-09-01 2010-08-30 17.852 48,121 +5,089 0.00% 859,035
2010-08-31 2010-08-27 17.635 43,032 -925 0.00% 758,889
2010-08-30 2010-08-26 18.673 43,957 +3,702 0.00% 820,802
2010-08-26 2010-08-24 19.797 40,255 -463 0.00% 796,914
2010-08-25 2010-08-23 19.753 40,718 -463 0.00% 804,320
2010-08-24 2010-08-20 19.840 41,181 -462 0.00% 817,026
2010-08-23 2010-08-19 20.056 41,643 -5,090 0.00% 835,192
2010-08-20 2010-08-18 19.753 46,733 -2,776 0.00% 923,137
2010-08-18 2010-08-16 19.364 49,509 +2,776 0.00% 958,713
2010-08-17 2010-08-13 19.105 46,733 -463 0.00% 892,837
2010-08-16 2010-08-12 18.846 47,196 -463 0.00% 889,443
2010-08-12 2010-08-10 19.753 47,659 +2,777 0.00% 941,429
2010-08-11 2010-08-09 20.402 44,882 +10,179 0.00% 915,673
2010-08-10 2010-08-06 20.359 34,703 +926 0.00% 706,504
2010-08-09 2010-08-05 20.661 33,777 -463 0.00% 697,871
2010-08-06 2010-08-04 20.791 34,240 +1,388 0.00% 711,877
2010-08-05 2010-08-03 20.964 32,852 +925 0.00% 688,700
2010-08-04 2010-08-02 20.877 31,927 -4,164 0.00% 666,548
2010-08-03 2010-07-30 19.364 36,091 +925 0.00% 698,881
2010-08-02 2010-07-29 19.105 35,166 +1,389 0.00% 671,849
2010-07-30 2010-07-28 19.019 33,777 -2,314 0.00% 642,392
2010-07-29 2010-07-27 19.192 36,091 -463 0.00% 692,641
2010-07-28 2010-07-26 19.105 36,554 +1,851 0.00% 698,367
2010-07-26 2010-07-22 18.975 34,703 -2,313 0.00% 658,503
2010-07-23 2010-07-21 18.284 37,016 -7,866 0.00% 676,794
2010-07-22 2010-07-20 17.852 44,882 +3,701 0.00% 801,214
2010-07-21 2010-07-19 16.857 41,181 +463 0.00% 694,205
2010-07-19 2010-07-15 17.203 40,718 +1,851 0.00% 700,480
2010-07-16 2010-07-14 17.722 38,867 +1,388 0.00% 688,797
2010-07-14 2010-07-12 18.716 37,479 -463 0.00% 701,459
2010-07-09 2010-07-07 18.413 37,942 +3,239 0.00% 698,644
2010-07-08 2010-07-06 18.241 34,703 -2,313 0.00% 633,003
2010-07-07 2010-07-05 17.808 37,016 +2,776 0.00% 659,194
2010-07-06 2010-07-02 17.981 34,240 +925 0.00% 615,678
2010-07-05 2010-06-30 19.192 33,315 -1,388 0.00% 639,365
2010-06-30 2010-06-28 20.013 34,703 -4,627 0.00% 694,503
2010-06-28 2010-06-24 20.964 39,330 -5,090 0.00% 824,503
2010-06-25 2010-06-23 20.618 44,420 +2,777 0.00% 915,848
2010-06-24 2010-06-22 21.093 41,643 -2,314 0.00% 878,392
2010-06-23 2010-06-21 20.964 43,957 +1,388 0.00% 921,502
2010-06-21 2010-06-17 19.753 42,569 +926 0.00% 840,884
2010-06-18 2010-06-15 19.710 41,643 +4,627 0.00% 820,792
2010-06-17 2010-06-14 19.581 37,016 +2,313 0.00% 724,793
2010-06-15 2010-06-11 18.975 34,703 -1,851 0.00% 658,503
2010-06-14 2010-06-10 19.062 36,554 +4,165 0.00% 696,787
2010-06-09 2010-06-07 18.716 32,389 -6,015 0.00% 606,194
2010-06-08 2010-06-04 19.624 38,404 +2,313 0.00% 753,631
2010-06-07 2010-06-03 19.797 36,091 -8,791 0.00% 714,481
2010-06-04 2010-06-02 20.370 44,882 +6,015 0.00% 914,256
2010-06-03 2010-06-01 20.769 38,867 +2,736 0.00% 807,220
2010-06-02 2010-05-31 21.433 36,131 +3,613 0.00% 774,396
2010-06-01 2010-05-28 21.433 32,518 -452 0.00% 696,959
2010-05-31 2010-05-27 20.503 32,970 -903 0.00% 675,986
2010-05-28 2010-05-26 19.130 33,873 -3,613 0.00% 648,000
2010-05-27 2010-05-25 18.865 37,486 -1,355 0.00% 707,158
2010-05-25 2010-05-20 19.307 38,841 +452 0.00% 749,920
2010-05-24 2010-05-19 19.883 38,389 +451 0.00% 763,293
2010-05-20 2010-05-18 20.902 37,938 -903 0.00% 792,966
2010-05-19 2010-05-17 20.503 38,841 -903 0.00% 796,360
2010-05-18 2010-05-14 22.452 39,744 +903 0.00% 892,313
2010-05-14 2010-05-12 22.496 38,841 +903 0.00% 873,760
2010-05-13 2010-05-11 22.186 37,938 -451 0.00% 841,686
2010-05-12 2010-05-10 22.540 38,389 -4,517 0.00% 865,292
2010-05-11 2010-05-07 20.680 42,906 +4,065 0.00% 887,305
2010-05-10 2010-05-06 20.990 38,841 +452 0.00% 815,280
2010-05-07 2010-05-05 22.142 38,389 -452 0.00% 849,992
2010-05-06 2010-05-04 23.293 38,841 +6,323 0.00% 904,720
2010-05-05 2010-05-03 23.869 32,518 +452 0.00% 776,159
2010-05-04 2010-04-30 24.621 32,066 -1,355 0.00% 789,510
2010-05-03 2010-04-29 24.311 33,421 -452 0.00% 812,512
2010-04-30 2010-04-28 24.843 33,873 -1,355 0.00% 841,501
2010-04-29 2010-04-27 25.330 35,228 -1,355 0.00% 892,323
2010-04-28 2010-04-26 25.596 36,583 +903 0.00% 936,365
2010-04-27 2010-04-23 25.418 35,680 +1,807 0.00% 906,932
2010-04-26 2010-04-22 26.083 33,873 +903 0.00% 883,501
2010-04-23 2010-04-21 27.146 32,970 -7,226 0.00% 894,988
2010-04-22 2010-04-20 26.127 40,196 +1,355 0.00% 1,050,202
2010-04-21 2010-04-19 24.976 38,841 -1,807 0.00% 970,080
2010-04-20 2010-04-16 25.374 40,648 -1,354 0.00% 1,031,411
2010-04-19 2010-04-15 25.817 42,002 -2,259 0.00% 1,084,367
2010-04-16 2010-04-14 25.596 44,261 -2,710 0.00% 1,132,888
2010-04-15 2010-04-13 25.640 46,971 +5,872 0.00% 1,204,332
2010-04-14 2010-04-12 25.330 41,099 -2,258 0.00% 1,041,035
2010-04-13 2010-04-09 25.241 43,357 +2,258 0.00% 1,094,390
2010-04-12 2010-04-08 25.551 41,099 +2,710 0.00% 1,050,135
2010-04-09 2010-04-07 26.703 38,389 +3,613 0.00% 1,025,090
2010-04-08 2010-04-01 26.083 34,776 +4,968 0.00% 907,053
2010-04-07 2010-03-31 26.127 29,808 +1,355 0.00% 778,794
2010-04-01 2010-03-30 26.880 28,453 +4,516 0.00% 764,812
2010-03-31 2010-03-29 27.411 23,937 +3,613 0.00% 656,143
2010-03-30 2010-03-26 26.304 20,324 -5,871 0.00% 534,606
2010-03-29 2010-03-25 24.666 26,195 +2,258 0.00% 646,117
2010-03-26 2010-03-24 26.216 23,937 +4,516 0.00% 627,523
2010-03-25 2010-03-23 26.880 19,421 +1,807 0.00% 522,033
2010-03-24 2010-03-22 27.943 17,614 -1,807 0.00% 492,181
2010-03-23 2010-03-19 28.607 19,421 +2,710 0.00% 555,574
2010-03-22 2010-03-18 28.873 16,711 -1,355 0.00% 482,490
2010-03-18 2010-03-16 27.810 18,066 +904 0.00% 502,411
2010-03-17 2010-03-15 28.695 17,162 +903 0.00% 492,471
2010-03-16 2010-03-12 28.740 16,259 +2,258 0.00% 467,279
2010-03-15 2010-03-11 28.563 14,001 -1,806 0.00% 399,905
2010-03-12 2010-03-10 29.227 15,807 +451 0.00% 461,989
2010-03-10 2010-03-08 30.201 15,356 +2,710 0.00% 463,768
2010-03-09 2010-03-05 29.227 12,646 +1,355 0.00% 369,603
2010-03-05 2010-03-03 29.183 11,291 +2,710 0.00% 329,500
2010-03-03 2010-03-01 30.998 8,581 +1,355 0.00% 265,995
2010-03-02 2010-02-26 30.644 7,226 +903 0.00% 221,433
2010-03-01 2010-02-25 30.821 6,323 +452 0.00% 194,881
2010-02-26 2010-02-24 31.308 5,871 -452 0.00% 183,810
2010-02-25 2010-02-23 30.644 6,323 -2,258 0.00% 193,761
2010-02-22 2010-02-18 28.208 8,581 -452 0.00% 242,056
2010-02-19 2010-02-17 29.050 9,033 +1,355 0.00% 262,406
2010-02-18 2010-02-12 28.784 7,678 -452 0.00% 221,004
2010-02-17 2010-02-11 29.050 8,130 -1,354 0.00% 236,174
2010-02-12 2010-02-10 28.341 9,484 -904 0.00% 268,788
2010-02-11 2010-02-09 27.323 10,388 -451 0.00% 283,828
2010-02-10 2010-02-08 26.658 10,839 +2,709 0.00% 288,951
2010-02-09 2010-02-05 28.607 8,130 +3,162 0.00% 232,574
2010-02-08 2010-02-04 30.865 4,968 -1,355 0.00% 153,339
2010-02-04 2010-02-02 31.175 6,323 -452 0.00% 197,121
2010-02-02 2010-01-29 29.714 6,775 +452 0.00% 201,312
2010-02-01 2010-01-28 30.112 6,323 +903 0.00% 190,401
2010-01-29 2010-01-27 30.600 5,420 -903 0.00% 165,850
2010-01-28 2010-01-26 30.467 6,323 -1,355 0.00% 192,641
2010-01-27 2010-01-25 31.840 7,678 +1,807 0.00% 244,464
2010-01-26 2010-01-22 31.751 5,871 +1,355 0.00% 186,410
2010-01-22 2010-01-20 34.762 4,516 -904 0.00% 156,986
2010-01-20 2010-01-18 35.958 5,420 +452 0.00% 194,892
2010-01-18 2010-01-14 35.072 4,968 -452 0.00% 174,239
2010-01-13 2010-01-11 36.401 5,420 -903 0.00% 197,292
2010-01-12 2010-01-08 36.224 6,323 +452 0.00% 229,042
2010-01-11 2010-01-07 37.641 5,871 +903 0.00% 220,988
2010-01-08 2010-01-06 37.331 4,968 +903 0.00% 185,459
2010-01-07 2010-01-05 36.799 4,065 +452 0.00% 149,589
2010-01-06 2010-01-04 35.426 3,613 -452 0.00% 127,996
2010-01-05 2009-12-31 33.389 4,065 -451 0.00% 135,728
2010-01-04 2009-12-29 33.611 4,516 +1,355 0.00% 151,787
2009-12-28 2009-12-22 32.327 3,161 -2,259 0.00% 102,185
2009-12-22 2009-12-18 32.017 5,420 -451 0.00% 173,530
2009-12-16 2009-12-14 34.142 5,871 -452 0.00% 200,449
2009-12-15 2009-12-11 35.426 6,323 +452 0.00% 224,002
2009-12-07 2009-12-03 35.161 5,871 +451 0.00% 206,429
2009-12-01 2009-11-27 30.112 5,420 -903 0.00% 163,210
2009-11-27 2009-11-25 31.441 6,323 -903 0.00% 198,801
2009-11-26 2009-11-24 31.662 7,226 +2,258 0.00% 228,793
2009-11-20 2009-11-18 30.865 4,968 +1,807 0.00% 153,339
2009-11-13 2009-11-11 30.865 3,161 -2,259 0.00% 97,565
2009-11-11 2009-11-09 30.865 5,420 +1,355 0.00% 167,290
2009-11-10 2009-11-06 30.068 4,065 +904 0.00% 122,227
2009-11-09 2009-11-05 29.050 3,161 -2,259 0.00% 91,826
2009-11-06 2009-11-04 28.917 5,420 +452 0.00% 156,729
2009-11-05 2009-11-03 28.474 4,968 +452 0.00% 141,459
2009-11-04 2009-11-02 26.570 4,516 -1,355 0.00% 119,989
2009-11-03 2009-10-30 26.747 5,871 -1,355 0.00% 157,032
2009-10-27 2009-10-22 26.526 7,226 +451 0.00% 191,674
2009-10-23 2009-10-21 25.153 6,775 -451 0.00% 170,410
2009-10-22 2009-10-20 23.824 7,226 +1,806 0.00% 172,154
2009-10-21 2009-10-19 23.824 5,420 -451 0.00% 129,128
2009-10-20 2009-10-16 23.780 5,871 -1,355 0.00% 139,612
2009-10-19 2009-10-15 23.426 7,226 +2,258 0.00% 169,274
2009-10-13 2009-10-09 23.913 4,968 -452 0.00% 118,799
2009-10-12 2009-10-08 23.736 5,420 -903 0.00% 128,648
2009-10-06 2009-10-02 23.255 6,323 +122 0.00% 147,040
2009-10-05 2009-09-30 23.480 6,201 +443 0.00% 145,603
2009-10-02 2009-09-29 23.480 5,758 -443 0.00% 135,201
2009-09-30 2009-09-28 23.661 6,201 -443 0.00% 146,723
2009-09-28 2009-09-24 23.435 6,644 -2,657 0.00% 155,704
2009-09-25 2009-09-23 24.655 9,301 +443 0.00% 229,312
2009-09-23 2009-09-21 25.287 8,858 +2,214 0.00% 223,989
2009-09-21 2009-09-17 25.467 6,644 -1,329 0.00% 169,205
2009-09-15 2009-09-11 24.113 7,973 -2,657 0.00% 192,250
2009-09-14 2009-09-10 23.887 10,630 +886 0.00% 253,918
2009-09-10 2009-09-08 24.158 9,744 +1,329 0.00% 235,394
2009-09-09 2009-09-07 24.655 8,415 -1,329 0.00% 207,468
2009-09-08 2009-09-04 23.887 9,744 +443 0.00% 232,754
2009-09-07 2009-09-03 22.984 9,301 +443 0.00% 213,772
2009-09-04 2009-09-02 20.816 8,858 +443 0.00% 184,391
2009-09-03 2009-09-01 22.442 8,415 +1,771 0.00% 188,849
2009-09-02 2009-08-31 23.797 6,644 +443 0.00% 158,104
2009-09-01 2009-08-28 23.977 6,201 -2,214 0.00% 148,683
2009-08-31 2009-08-27 25.287 8,415 +885 0.00% 212,787
2009-08-28 2009-08-26 25.693 7,530 -443 0.00% 193,469
2009-08-26 2009-08-24 23.932 7,973 +886 0.00% 190,810
2009-08-25 2009-08-21 23.480 7,087 +1,329 0.00% 166,406
2009-08-21 2009-08-19 23.571 5,758 -443 0.00% 135,721
2009-08-20 2009-08-18 23.887 6,201 -443 0.00% 148,123
2009-08-19 2009-08-17 24.338 6,644 +1,772 0.00% 161,705
2009-08-17 2009-08-13 25.738 4,872 +2,214 0.00% 125,397
2009-08-12 2009-08-10 25.287 2,658 -2,214 0.00% 67,212
2009-08-11 2009-08-07 24.158 4,872 +886 0.00% 117,697
2009-08-07 2009-08-05 23.074 3,986 -4,429 0.00% 91,973
2009-08-06 2009-08-04 23.480 8,415 +1,328 0.00% 197,588
2009-08-04 2009-07-31 23.164 7,087 +3,544 0.00% 164,166
2009-07-31 2009-07-29 23.435 3,543 +885 0.00% 83,031
2009-07-30 2009-07-28 24.790 2,658 -442 0.00% 65,892
2009-07-29 2009-07-27 24.835 3,100 -443 0.00% 76,989
2009-07-24 2009-07-22 21.087 3,543 -1,329 0.00% 74,712
2009-07-23 2009-07-21 20.320 4,872 +886 0.00% 98,997
2009-07-22 2009-07-20 21.042 3,986 +1,328 0.00% 83,874
2009-07-21 2009-07-17 21.449 2,658 -3,100 0.00% 57,010
2009-07-20 2009-07-16 20.229 5,758 +1,329 0.00% 116,481
2009-07-17 2009-07-15 20.952 4,429 +2,214 0.00% 92,796
2009-07-14 2009-07-10 20.275 2,215 +886 0.00% 44,908
2009-07-13 2009-07-09 19.552 1,329 +886 0.00% 25,985
2009-07-10 2009-07-08 19.146 443 -886 0.00% 8,482
2009-07-06 2009-07-02 19.462 1,329 -886 0.00% 25,865
2009-07-02 2009-06-29 19.868 2,215 -885 0.00% 44,008
2009-06-26 2009-06-24 17.701 3,100 -1,329 0.00% 54,872
2009-06-25 2009-06-23 16.888 4,429 +1,329 0.00% 74,796
2009-06-24 2009-06-22 18.062 3,100 -1,329 0.00% 55,992
2009-06-22 2009-06-18 17.249 4,429 -1,329 0.00% 76,396
2009-06-19 2009-06-17 17.204 5,758 +2,215 0.00% 99,061
2009-06-18 2009-06-16 16.527 3,543 -1,329 0.00% 58,554
2009-06-12 2009-06-10 18.107 4,872 -443 0.00% 88,218
2009-06-11 2009-06-09 17.249 5,315 +1,772 0.00% 91,679
2009-06-10 2009-06-08 17.159 3,543 +2,214 0.00% 60,794
2009-06-08 2009-06-04 18.423 1,329 -3,543 0.00% 24,484
2009-06-05 2009-06-03 17.881 4,872 -3,986 0.00% 87,118
2009-06-04 2009-06-02 16.211 8,858 -2,215 0.00% 143,593
2009-06-03 2009-06-01 15.443 11,073 -3,543 0.00% 171,000
2009-06-02 2009-05-29 13.998 14,616 -886 0.00% 204,595
2009-06-01 2009-05-27 13.908 15,502 +4,429 0.00% 215,597
2009-05-29 2009-05-26 12.914 11,073 -3,986 0.00% 143,000
2009-05-27 2009-05-25 13.456 15,059 -3,544 0.00% 202,636
2009-05-25 2009-05-21 14.043 18,603 +443 0.00% 261,245
2009-05-22 2009-05-20 14.269 18,160 +5,315 0.00% 259,124
2009-05-21 2009-05-19 14.224 12,845 +1,329 0.00% 182,704
2009-05-19 2009-05-15 14.359 11,516 +1,772 0.00% 165,361
2009-05-12 2009-05-08 15.037 9,744 +886 0.00% 146,516
2009-05-07 2009-05-05 11.469 8,858 -14,617 0.00% 101,595
2009-05-06 2009-05-04 11.198 23,475 -2,214 0.00% 262,882
2009-05-05 2009-04-30 9.753 25,689 -2,215 0.00% 250,556
2009-05-04 2009-04-29 9.392 27,904 -6,644 0.00% 262,080
2009-04-30 2009-04-28 9.031 34,548 +3,544 0.00% 312,002
2009-04-29 2009-04-27 9.528 31,004 +4,872 0.00% 295,396
2009-04-27 2009-04-23 10.476 26,132 -6,644 0.00% 273,757
2009-04-24 2009-04-22 9.708 32,776 +7,530 0.00% 318,199
2009-04-23 2009-04-21 10.747 25,246 +4,872 0.00% 271,315
2009-04-22 2009-04-20 10.611 20,374 -3,544 0.00% 216,196
2009-04-21 2009-04-17 9.212 23,918 -2,214 0.00% 220,323
2009-04-20 2009-04-16 9.528 26,132 -15,060 0.00% 248,977
2009-04-17 2009-04-15 9.979 41,192 -3,986 0.00% 411,064
2009-04-16 2009-04-14 8.625 45,178 +14,174 0.00% 389,641
2009-04-15 2009-04-09 8.128 31,004 +9,744 0.00% 251,996
2009-04-14 2009-04-08 7.902 21,260 +2,214 0.00% 167,998
2009-04-09 2009-04-07 8.218 19,046 +10,188 0.00% 156,523
2009-04-08 2009-04-06 8.173 8,858 +2,214 0.00% 72,397
2009-04-07 2009-04-03 8.354 6,644 -12,845 0.00% 55,502
2009-04-06 2009-04-02 7.992 19,489 +1,329 0.00% 155,764
2009-04-03 2009-04-01 7.451 18,160 +6,644 0.00% 135,302
2009-03-31 2009-03-27 7.812 11,516 +6,644 0.00% 89,960
2009-03-27 2009-03-25 7.767 4,872 +443 0.00% 37,839
2009-03-26 2009-03-24 8.038 4,429 -4,872 0.00% 35,598
2009-03-25 2009-03-23 8.038 9,301 -9,302 0.00% 74,757
2009-03-24 2009-03-20 7.767 18,603 +8,416 0.00% 144,483
2009-03-23 2009-03-19 7.360 10,187 +5,315 0.00% 74,979
2009-03-19 2009-03-17 7.089 4,872 +443 0.00% 34,539
2009-03-12 2009-03-10 6.999 4,429 +886 0.00% 30,999
2009-03-06 2009-03-04 7.676 3,543 +885 0.00% 27,197
2009-03-05 2009-03-03 7.676 2,658 +886 0.00% 20,404
2009-03-04 2009-03-02 7.857 1,772 +1,772 0.00% 13,922
2009-02-16 2009-02-12 8.941 0 -443
2009-02-13 2009-02-11 9.392 443 +443 0.00% 4,161
2009-01-15 2009-01-13 8.354 0 -2,215
2009-01-12 2009-01-08 8.534 2,215 +2,215 0.00% 18,903
2008-11-12 2008-11-10 7.676 0 -2,215
2008-11-11 2008-11-07 7.134 2,215 +2,215 0.00% 15,803
2008-07-02 2008-06-27 27.680 0 -1,329
2008-06-30 2008-06-26 27.409 1,329 +1,329 0.00% 36,427
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top