History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 184,333 | +0 | 0.00% | 523,506 |
| 2025-10-13 | 2025-10-09 | 2.840 | 184,333 | +0 | 0.00% | 523,506 |
| 2025-10-10 | 2025-10-08 | 2.770 | 184,333 | +4,000 | 0.00% | 510,602 |
| 2025-10-06 | 2025-10-02 | 2.760 | 180,333 | -2,000 | 0.00% | 497,719 |
| 2025-10-03 | 2025-09-30 | 2.901 | 182,333 | +2,000 | 0.00% | 529,002 |
| 2025-10-02 | 2025-09-29 | 2.840 | 180,333 | +3,810 | 0.00% | 512,146 |
| 2025-09-15 | 2025-09-11 | 2.830 | 176,523 | +3,915 | 0.00% | 499,522 |
| 2025-09-08 | 2025-09-04 | 2.768 | 172,608 | -3,915 | 0.00% | 477,863 |
| 2025-09-05 | 2025-09-03 | 2.758 | 176,523 | +3,915 | 0.00% | 486,899 |
| 2025-08-22 | 2025-08-20 | 2.912 | 172,608 | +11,747 | 0.00% | 502,550 |
| 2025-08-21 | 2025-08-19 | 2.973 | 160,861 | -1,958 | 0.00% | 478,209 |
| 2025-08-20 | 2025-08-18 | 2.973 | 162,819 | -5,873 | 0.00% | 484,029 |
| 2025-08-15 | 2025-08-13 | 3.044 | 168,692 | +5,873 | 0.00% | 513,552 |
| 2025-08-12 | 2025-08-08 | 3.034 | 162,819 | +1,958 | 0.00% | 494,009 |
| 2025-08-07 | 2025-08-05 | 2.993 | 160,861 | -3,916 | 0.00% | 481,495 |
| 2025-07-31 | 2025-07-29 | 3.003 | 164,777 | +3,916 | 0.00% | 494,900 |
| 2025-07-30 | 2025-07-28 | 2.922 | 160,861 | +1,958 | 0.00% | 469,992 |
| 2025-07-28 | 2025-07-24 | 2.952 | 158,903 | -3,916 | 0.00% | 469,141 |
| 2025-07-24 | 2025-07-22 | 2.963 | 162,819 | -37,197 | 0.00% | 482,366 |
| 2025-07-18 | 2025-07-16 | 2.697 | 200,016 | +23,493 | 0.00% | 539,439 |
| 2025-07-16 | 2025-07-14 | 2.717 | 176,523 | +3,915 | 0.00% | 479,685 |
| 2025-07-09 | 2025-07-07 | 3.184 | 172,608 | +12,543 | 0.00% | 549,535 |
| 2025-07-08 | 2025-07-04 | 3.184 | 160,065 | -3,631 | 0.00% | 509,602 |
| 2025-06-26 | 2025-06-24 | 2.974 | 163,696 | -5,447 | 0.00% | 486,898 |
| 2025-06-25 | 2025-06-23 | 2.908 | 169,143 | +5,447 | 0.00% | 491,920 |
| 2025-06-23 | 2025-06-19 | 2.875 | 163,696 | +1,815 | 0.00% | 470,669 |
| 2025-06-20 | 2025-06-18 | 2.908 | 161,881 | +3,631 | 0.00% | 470,800 |
| 2025-06-13 | 2025-06-11 | 3.007 | 158,250 | -5,446 | 0.00% | 475,930 |
| 2025-06-12 | 2025-06-10 | 2.963 | 163,696 | +1,815 | 0.00% | 485,095 |
| 2025-06-10 | 2025-06-06 | 2.952 | 161,881 | +3,631 | 0.00% | 477,933 |
| 2025-06-09 | 2025-06-05 | 2.941 | 158,250 | -3,631 | 0.00% | 465,470 |
| 2025-06-05 | 2025-06-03 | 2.831 | 161,881 | +3,631 | 0.00% | 458,317 |
| 2025-05-14 | 2025-05-12 | 2.776 | 158,250 | +7,262 | 0.00% | 439,320 |
| 2025-05-06 | 2025-04-30 | 2.710 | 150,988 | -27,232 | 0.00% | 409,180 |
| 2025-04-25 | 2025-04-23 | 2.721 | 178,220 | +25,417 | 0.00% | 484,942 |
| 2025-04-17 | 2025-04-15 | 2.666 | 152,803 | +9,077 | 0.00% | 407,365 |
| 2025-04-09 | 2025-04-07 | 2.479 | 143,726 | +54,465 | 0.00% | 356,250 |
| 2025-04-08 | 2025-04-03 | 2.787 | 89,261 | +18,155 | 0.00% | 248,782 |
| 2025-04-02 | 2025-03-31 | 2.787 | 71,106 | -3,631 | 0.00% | 198,182 |
| 2025-04-01 | 2025-03-28 | 2.853 | 74,737 | +3,631 | 0.00% | 213,242 |
| 2025-03-26 | 2025-03-24 | 2.886 | 71,106 | -5,447 | 0.00% | 205,232 |
| 2025-03-13 | 2025-03-11 | 2.765 | 76,553 | -36,310 | 0.00% | 211,676 |
| 2025-03-11 | 2025-03-07 | 2.644 | 112,863 | -9,077 | 0.00% | 298,400 |
| 2025-03-07 | 2025-03-05 | 2.479 | 121,940 | +5,446 | 0.00% | 302,249 |
| 2025-03-05 | 2025-03-03 | 2.523 | 116,494 | +3,631 | 0.00% | 293,884 |
| 2025-02-03 | 2025-01-24 | 2.644 | 112,863 | +36,310 | 0.00% | 298,400 |
| 2024-12-27 | 2024-12-20 | 2.710 | 76,553 | +9,078 | 0.00% | 207,460 |
| 2024-12-20 | 2024-12-18 | 2.831 | 67,475 | +7,262 | 0.00% | 191,035 |
| 2024-11-27 | 2024-11-25 | 2.886 | 60,213 | +3,631 | 0.00% | 173,791 |
| 2024-11-13 | 2024-11-11 | 3.041 | 56,582 | +302 | 0.00% | 172,038 |
| 2024-10-21 | 2024-10-17 | 3.085 | 56,280 | +9,077 | 0.00% | 173,600 |
| 2024-10-17 | 2024-10-15 | 3.096 | 47,203 | +10,893 | 0.00% | 146,121 |
| 2024-10-10 | 2024-10-08 | 3.114 | 36,310 | +84 | 0.00% | 113,061 |
| 2024-10-03 | 2024-09-30 | 3.357 | 36,226 | +1,076 | 0.00% | 121,612 |
| 2024-10-02 | 2024-09-27 | 3.243 | 35,150 | -12,303 | 0.00% | 114,000 |
| 2024-09-30 | 2024-09-26 | 3.141 | 47,453 | -8,787 | 0.00% | 149,041 |
| 2024-09-27 | 2024-09-25 | 3.038 | 56,240 | +8,787 | 0.00% | 170,880 |
| 2024-09-26 | 2024-09-24 | 3.095 | 47,453 | -17,575 | 0.00% | 146,881 |
| 2024-09-13 | 2024-09-11 | 2.845 | 65,028 | +8,788 | 0.00% | 185,001 |
| 2024-09-10 | 2024-09-05 | 2.936 | 56,240 | +8,787 | 0.00% | 165,120 |
| 2024-09-05 | 2024-09-03 | 3.038 | 47,453 | +8,788 | 0.00% | 144,181 |
| 2024-09-03 | 2024-08-30 | 2.970 | 38,665 | -3,515 | 0.00% | 114,840 |
| 2024-08-30 | 2024-08-28 | 2.902 | 42,180 | +7,030 | 0.00% | 122,400 |
| 2024-08-28 | 2024-08-26 | 2.936 | 35,150 | +8,787 | 0.00% | 103,200 |
| 2024-08-22 | 2024-08-20 | 3.061 | 26,363 | -3,515 | 0.00% | 80,701 |
| 2024-08-14 | 2024-08-12 | 3.164 | 29,878 | -1,757 | 0.00% | 94,521 |
| 2024-08-13 | 2024-08-09 | 3.129 | 31,635 | -7,030 | 0.00% | 99,000 |
| 2024-08-12 | 2024-08-08 | 3.084 | 38,665 | +7,030 | 0.00% | 119,240 |
| 2024-08-09 | 2024-08-07 | 3.107 | 31,635 | -10,545 | 0.00% | 98,280 |
| 2024-08-06 | 2024-08-02 | 3.016 | 42,180 | +17,575 | 0.00% | 127,200 |
| 2024-08-05 | 2024-08-01 | 3.095 | 24,605 | +8,787 | 0.00% | 76,160 |
| 2024-08-02 | 2024-07-31 | 3.129 | 15,818 | -5,272 | 0.00% | 49,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 21,090 | +3,515 | 0.00% | 65,280 |
| 2024-07-19 | 2024-07-17 | 3.357 | 17,575 | +8,787 | 0.00% | 59,000 |
| 2024-07-12 | 2024-07-10 | 3.505 | 8,788 | +8,788 | 0.00% | 30,802 |
| 2024-07-03 | 2024-06-28 | 3.642 | 0 | -8,788 | ||
| 2024-06-28 | 2024-06-26 | 3.550 | 8,788 | +3,515 | 0.00% | 31,202 |
| 2024-06-25 | 2024-06-21 | 3.664 | 5,273 | +5,273 | 0.00% | 19,322 |
| 2024-06-21 | 2024-06-19 | 3.744 | 0 | -8,788 | ||
| 2024-06-11 | 2024-06-06 | 3.995 | 8,788 | -1,757 | 0.00% | 35,105 |
| 2024-06-07 | 2024-06-05 | 3.983 | 10,545 | +10,545 | 0.00% | 41,997 |
| 2024-05-07 | 2024-05-03 | 3.537 | 0 | -3,324 | ||
| 2024-05-06 | 2024-05-02 | 3.453 | 3,324 | +3,324 | 0.00% | 11,478 |
| 2024-04-29 | 2024-04-25 | 3.549 | 0 | -8,311 | ||
| 2024-04-26 | 2024-04-24 | 3.489 | 8,311 | +8,311 | 0.00% | 29,000 |
| 2024-04-12 | 2024-04-10 | 3.586 | 0 | -3,324 | ||
| 2024-04-10 | 2024-04-08 | 3.525 | 3,324 | +3,324 | 0.00% | 11,718 |
| 2024-03-18 | 2024-03-14 | 3.706 | 0 | -4,987 | ||
| 2024-03-14 | 2024-03-12 | 3.826 | 4,987 | +4,987 | 0.00% | 19,081 |
| 2024-03-12 | 2024-03-08 | 3.971 | 0 | -4,987 | ||
| 2024-03-05 | 2024-03-01 | 3.935 | 4,987 | +4,987 | 0.00% | 19,621 |
| 2024-02-27 | 2024-02-23 | 3.862 | 0 | -3,324 | ||
| 2024-02-02 | 2024-01-31 | 3.718 | 3,324 | -6,649 | 0.00% | 12,358 |
| 2024-01-29 | 2024-01-25 | 3.874 | 9,973 | +6,649 | 0.00% | 38,639 |
| 2024-01-19 | 2024-01-17 | 3.634 | 3,324 | -8,312 | 0.00% | 12,078 |
| 2024-01-17 | 2024-01-15 | 3.802 | 11,636 | +11,636 | 0.00% | 44,242 |
| 2023-09-21 | 2023-09-19 | 3.312 | 0 | -14,404 | ||
| 2023-09-20 | 2023-09-18 | 3.199 | 14,404 | -8,002 | 0.00% | 46,081 |
| 2023-09-19 | 2023-09-15 | 3.187 | 22,406 | -1,600 | 0.00% | 71,400 |
| 2023-09-15 | 2023-09-13 | 3.137 | 24,006 | -8,002 | 0.00% | 75,299 |
| 2023-09-12 | 2023-09-07 | 3.062 | 32,008 | -6,402 | 0.00% | 97,998 |
| 2023-09-07 | 2023-09-05 | 3.124 | 38,410 | -6,402 | 0.00% | 119,999 |
| 2023-08-15 | 2023-08-11 | 2.712 | 44,812 | +3,201 | 0.00% | 121,520 |
| 2023-08-02 | 2023-07-31 | 2.799 | 41,611 | +3,201 | 0.00% | 116,480 |
| 2023-07-25 | 2023-07-21 | 2.812 | 38,410 | -1,601 | 0.00% | 107,999 |
| 2023-07-21 | 2023-07-19 | 2.799 | 40,011 | -4,801 | 0.00% | 112,001 |
| 2023-07-14 | 2023-07-12 | 2.662 | 44,812 | -60,816 | 0.00% | 119,280 |
| 2023-07-10 | 2023-07-06 | 2.549 | 105,628 | -3,201 | 0.00% | 269,280 |
| 2023-06-28 | 2023-06-26 | 2.437 | 108,829 | -3,201 | 0.00% | 265,200 |
| 2023-06-27 | 2023-06-23 | 2.299 | 112,030 | +3,201 | 0.00% | 257,601 |
| 2023-06-23 | 2023-06-20 | 2.374 | 108,829 | +4,801 | 0.00% | 258,400 |
| 2023-06-21 | 2023-06-19 | 2.524 | 104,028 | +1,601 | 0.00% | 262,601 |
| 2023-06-20 | 2023-06-16 | 2.537 | 102,427 | +3,201 | 0.00% | 259,839 |
| 2023-06-13 | 2023-06-09 | 2.687 | 99,226 | +72,019 | 0.00% | 266,599 |
| 2023-06-12 | 2023-06-08 | 3.543 | 27,207 | -3,201 | 0.00% | 96,389 |
| 2023-06-09 | 2023-06-07 | 3.416 | 30,408 | +1,956 | 0.00% | 103,882 |
| 2023-06-07 | 2023-06-05 | 3.346 | 28,452 | +5,690 | 0.00% | 95,200 |
| 2023-06-06 | 2023-06-02 | 3.416 | 22,762 | +2,846 | 0.00% | 77,761 |
| 2023-06-02 | 2023-05-31 | 3.374 | 19,916 | +5,690 | 0.00% | 67,199 |
| 2023-05-31 | 2023-05-29 | 3.543 | 14,226 | +2,845 | 0.00% | 50,400 |
| 2023-05-30 | 2023-05-25 | 3.810 | 11,381 | -4,268 | 0.00% | 43,361 |
| 2023-05-23 | 2023-05-19 | 3.796 | 15,649 | +2,846 | 0.00% | 59,402 |
| 2023-05-18 | 2023-05-16 | 3.768 | 12,803 | +1,422 | 0.00% | 48,238 |
| 2023-05-17 | 2023-05-15 | 3.838 | 11,381 | -5,690 | 0.00% | 43,681 |
| 2023-05-16 | 2023-05-12 | 3.726 | 17,071 | -4,268 | 0.00% | 63,599 |
| 2023-05-10 | 2023-05-08 | 3.866 | 21,339 | +5,690 | 0.00% | 82,500 |
| 2023-05-03 | 2023-04-28 | 3.740 | 15,649 | -1,422 | 0.00% | 58,521 |
| 2023-04-19 | 2023-04-17 | 3.726 | 17,071 | +2,845 | 0.00% | 63,599 |
| 2023-04-18 | 2023-04-14 | 3.683 | 14,226 | -5,690 | 0.00% | 52,400 |
| 2023-04-12 | 2023-04-06 | 3.458 | 19,916 | +1,422 | 0.00% | 68,879 |
| 2023-04-11 | 2023-04-04 | 3.458 | 18,494 | +1,423 | 0.00% | 63,961 |
| 2023-04-03 | 2023-03-30 | 3.557 | 17,071 | -2,845 | 0.00% | 60,719 |
| 2023-03-29 | 2023-03-27 | 3.332 | 19,916 | +4,267 | 0.00% | 66,359 |
| 2023-03-28 | 2023-03-24 | 3.444 | 15,649 | +8,536 | 0.00% | 53,901 |
| 2023-03-21 | 2023-03-17 | 3.543 | 7,113 | +2,845 | 0.00% | 25,200 |
| 2023-02-16 | 2023-02-14 | 3.726 | 4,268 | +4,268 | 0.00% | 15,901 |
| 2023-02-01 | 2023-01-30 | 3.979 | 0 | -9,958 | ||
| 2023-01-27 | 2023-01-20 | 4.021 | 9,958 | +2,845 | 0.00% | 40,039 |
| 2023-01-20 | 2023-01-18 | 3.908 | 7,113 | -11,381 | 0.00% | 27,800 |
| 2023-01-11 | 2023-01-09 | 3.754 | 18,494 | -1,422 | 0.00% | 69,421 |
| 2023-01-06 | 2023-01-04 | 3.543 | 19,916 | +1,422 | 0.00% | 70,559 |
| 2022-12-16 | 2022-12-14 | 3.697 | 18,494 | -5,690 | 0.00% | 68,381 |
| 2022-11-30 | 2022-11-28 | 3.557 | 24,184 | -2,845 | 0.00% | 86,019 |
| 2022-11-28 | 2022-11-24 | 3.487 | 27,029 | +2,845 | 0.00% | 94,239 |
| 2022-09-29 | 2022-09-27 | 3.874 | 24,184 | +1,451 | 0.00% | 93,680 |
| 2022-09-02 | 2022-08-31 | 3.739 | 22,733 | +2,674 | 0.00% | 84,999 |
| 2022-08-29 | 2022-08-25 | 4.322 | 20,059 | -1,337 | 0.00% | 86,701 |
| 2022-08-26 | 2022-08-24 | 4.158 | 21,396 | +10,698 | 0.00% | 88,960 |
| 2022-08-25 | 2022-08-23 | 4.262 | 10,698 | +1,337 | 0.00% | 45,600 |
| 2022-07-28 | 2022-07-26 | 4.277 | 9,361 | +6,687 | 0.00% | 40,041 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,674 | +273 | 0.00% | 13,765 |
| 2022-07-05 | 2022-06-30 | 5.431 | 2,401 | -4,802 | 0.00% | 13,040 |
| 2022-06-30 | 2022-06-28 | 5.381 | 7,203 | +2,401 | 0.00% | 38,759 |
| 2022-06-24 | 2022-06-22 | 5.331 | 4,802 | -2,401 | 0.00% | 25,599 |
| 2022-06-20 | 2022-06-16 | 5.747 | 7,203 | +7,203 | 0.00% | 41,399 |
| 2022-06-09 | 2022-06-07 | 6.031 | 0 | -3,602 | ||
| 2022-06-08 | 2022-06-06 | 5.797 | 3,602 | +3,602 | 0.00% | 20,882 |
| 2022-05-17 | 2022-05-13 | 4.915 | 0 | -6,003 | ||
| 2022-05-11 | 2022-05-06 | 5.098 | 6,003 | +6,003 | 0.00% | 30,602 |
| 2022-05-05 | 2022-05-03 | 5.064 | 0 | -8,404 | ||
| 2022-05-03 | 2022-04-28 | 4.865 | 8,404 | +2,401 | 0.00% | 40,881 |
| 2022-04-27 | 2022-04-25 | 4.748 | 6,003 | +6,003 | 0.00% | 28,502 |
| 2022-04-22 | 2022-04-20 | 5.181 | 0 | -8,404 | ||
| 2022-04-20 | 2022-04-14 | 5.598 | 8,404 | +8,404 | 0.00% | 47,042 |
| 2022-04-07 | 2022-04-04 | 5.314 | 0 | -6,003 | ||
| 2022-04-06 | 2022-04-01 | 5.314 | 6,003 | -4,802 | 0.00% | 31,902 |
| 2022-04-01 | 2022-03-30 | 4.981 | 10,805 | +4,802 | 0.00% | 53,821 |
| 2022-03-31 | 2022-03-29 | 4.998 | 6,003 | -7,203 | 0.00% | 30,002 |
| 2022-03-29 | 2022-03-25 | 4.831 | 13,206 | +13,206 | 0.00% | 63,801 |
| 2022-03-08 | 2022-03-04 | 4.431 | 0 | -3,602 | ||
| 2022-03-07 | 2022-03-03 | 4.465 | 3,602 | +3,602 | 0.00% | 16,082 |
| 2021-06-21 | 2021-06-17 | 4.078 | 0 | -2,226 | ||
| 2021-06-01 | 2021-05-28 | 3.755 | 2,226 | -4,453 | 0.00% | 8,359 |
| 2021-04-27 | 2021-04-23 | 3.557 | 6,679 | +2,226 | 0.00% | 23,760 |
| 2020-11-19 | 2020-11-17 | 3.360 | 4,453 | -5,565 | 0.00% | 14,961 |
| 2020-09-29 | 2020-09-25 | 3.281 | 10,018 | +417 | 0.00% | 32,868 |
| 2020-06-05 | 2020-06-03 | 3.211 | 9,601 | +519 | 0.00% | 30,826 |
| 2019-09-23 | 2019-09-19 | 3.389 | 9,082 | +9,082 | 0.00% | 30,779 |
| 2019-09-16 | 2019-09-12 | 3.724 | 0 | -7,690 | ||
| 2019-08-06 | 2019-08-02 | 3.392 | 7,690 | +7,690 | 0.00% | 26,081 |
| 2019-07-18 | 2019-07-16 | 3.620 | 0 | -4,806 | ||
| 2019-06-28 | 2019-06-26 | 3.433 | 4,806 | +4,806 | 0.00% | 16,500 |
| 2017-03-23 | 2017-03-21 | 4.325 | 0 | -3,907 | ||
| 2017-03-21 | 2017-03-17 | 4.197 | 3,907 | +3,907 | 0.00% | 16,398 |
| 2016-09-21 | 2016-09-19 | 3.481 | 0 | -11,722 | ||
| 2016-09-14 | 2016-09-12 | 3.404 | 11,722 | -7,815 | 0.00% | 39,900 |
| 2016-09-09 | 2016-09-07 | 4.177 | 19,537 | -15,655 | 0.00% | 81,607 |
| 2016-09-08 | 2016-09-06 | 4.262 | 35,192 | +35,192 | 0.00% | 149,999 |
| 2013-03-28 | 2013-03-26 | 12.498 | 0 | -2,608 | ||
| 2013-01-21 | 2013-01-17 | 12.537 | 2,608 | -5,217 | 0.00% | 32,695 |
| 2012-09-11 | 2012-09-07 | 8.208 | 7,825 | +186 | 0.00% | 64,228 |
| 2012-05-31 | 2012-05-29 | 10.975 | 7,639 | +368 | 0.00% | 83,838 |
| 2012-01-12 | 2012-01-10 | 11.718 | 7,271 | -7,271 | 0.00% | 85,200 |
| 2011-12-20 | 2011-12-16 | 11.099 | 14,542 | +7,271 | 0.00% | 161,399 |
| 2011-12-09 | 2011-12-07 | 12.213 | 7,271 | -970 | 0.00% | 88,800 |
| 2011-11-08 | 2011-11-04 | 14.152 | 8,241 | -7,271 | 0.00% | 116,627 |
| 2011-11-07 | 2011-11-03 | 13.286 | 15,512 | +7,271 | 0.00% | 206,086 |
| 2011-10-14 | 2011-10-12 | 12.172 | 8,241 | -7,271 | 0.00% | 100,306 |
| 2011-10-13 | 2011-10-11 | 11.099 | 15,512 | +7,271 | 0.00% | 172,165 |
| 2011-09-30 | 2011-09-27 | 10.893 | 8,241 | -8,240 | 0.00% | 89,765 |
| 2011-09-28 | 2011-09-26 | 10.439 | 16,481 | +3,393 | 0.00% | 172,040 |
| 2011-09-27 | 2011-09-23 | 11.594 | 13,088 | +4,847 | 0.00% | 151,742 |
| 2011-09-12 | 2011-09-08 | 14.895 | 8,241 | -4,847 | 0.00% | 122,747 |
| 2011-09-08 | 2011-09-06 | 15.059 | 13,088 | +4,983 | 0.00% | 197,093 |
| 2011-08-16 | 2011-08-12 | 13.885 | 8,105 | -2,384 | 0.00% | 112,534 |
| 2011-08-11 | 2011-08-09 | 14.010 | 10,489 | +2,384 | 0.00% | 146,955 |
| 2011-05-16 | 2011-05-12 | 22.995 | 8,105 | +150 | 0.00% | 186,375 |
| 2011-05-11 | 2011-05-06 | 22.739 | 7,955 | -2,339 | 0.00% | 180,886 |
| 2011-05-06 | 2011-05-04 | 22.525 | 10,294 | +2,339 | 0.00% | 231,871 |
| 2011-04-14 | 2011-04-12 | 25.431 | 7,955 | +4,680 | 0.00% | 202,306 |
| 2011-04-13 | 2011-04-11 | 26.115 | 3,275 | -4,680 | 0.00% | 85,527 |
| 2011-04-11 | 2011-04-07 | 25.004 | 7,955 | +2,340 | 0.00% | 198,906 |
| 2011-04-08 | 2011-04-06 | 25.431 | 5,615 | +2,340 | 0.00% | 142,797 |
| 2011-03-15 | 2011-03-11 | 24.320 | 3,275 | -7,019 | 0.00% | 79,648 |
| 2011-03-10 | 2011-03-08 | 24.448 | 10,294 | +7,019 | 0.00% | 251,670 |
| 2011-03-02 | 2011-02-28 | 24.491 | 3,275 | -4,680 | 0.00% | 80,208 |
| 2011-03-01 | 2011-02-25 | 24.491 | 7,955 | +4,680 | 0.00% | 194,826 |
| 2011-02-17 | 2011-02-15 | 22.568 | 3,275 | -7,019 | 0.00% | 73,909 |
| 2011-02-16 | 2011-02-14 | 22.183 | 10,294 | +7,019 | 0.00% | 228,351 |
| 2010-11-23 | 2010-11-19 | 22.268 | 3,275 | +2,339 | 0.00% | 72,929 |
| 2010-11-11 | 2010-11-09 | 24.876 | 936 | -2,339 | 0.00% | 23,284 |
| 2010-10-18 | 2010-10-14 | 23.764 | 3,275 | -1,404 | 0.00% | 77,828 |
| 2010-10-14 | 2010-10-12 | 22.653 | 4,679 | +1,404 | 0.00% | 105,994 |
| 2010-10-07 | 2010-10-05 | 22.781 | 3,275 | -2,340 | 0.00% | 74,609 |
| 2010-10-05 | 2010-09-30 | 22.482 | 5,615 | -2,340 | 0.00% | 126,237 |
| 2010-10-04 | 2010-09-29 | 22.867 | 7,955 | +2,340 | 0.00% | 181,906 |
| 2010-09-30 | 2010-09-28 | 20.943 | 5,615 | +2,340 | 0.00% | 117,597 |
| 2010-09-29 | 2010-09-27 | 20.772 | 3,275 | -2,340 | 0.00% | 68,030 |
| 2010-09-27 | 2010-09-22 | 19.106 | 5,615 | +2,340 | 0.00% | 107,278 |
| 2010-09-17 | 2010-09-15 | 18.721 | 3,275 | -4,680 | 0.00% | 61,311 |
| 2010-09-15 | 2010-09-13 | 19.364 | 7,955 | +4,680 | 0.00% | 154,044 |
| 2010-09-14 | 2010-09-10 | 18.803 | 3,275 | +36 | 0.00% | 61,578 |
| 2010-09-06 | 2010-09-02 | 18.803 | 3,239 | -2,313 | 0.00% | 60,901 |
| 2010-09-02 | 2010-08-31 | 17.592 | 5,552 | -2,314 | 0.00% | 97,672 |
| 2010-08-27 | 2010-08-25 | 18.846 | 7,866 | +4,627 | 0.00% | 148,240 |
| 2010-08-24 | 2010-08-20 | 19.840 | 3,239 | -6,940 | 0.00% | 64,261 |
| 2010-08-19 | 2010-08-17 | 19.494 | 10,179 | -2,314 | 0.00% | 198,430 |
| 2010-08-16 | 2010-08-12 | 18.846 | 12,493 | +2,314 | 0.00% | 235,440 |
| 2010-08-04 | 2010-08-02 | 20.877 | 10,179 | -2,314 | 0.00% | 212,510 |
| 2010-07-27 | 2010-07-23 | 18.975 | 12,493 | -2,314 | 0.00% | 237,060 |
| 2010-07-20 | 2010-07-16 | 16.814 | 14,807 | +2,314 | 0.00% | 248,968 |
| 2010-07-16 | 2010-07-14 | 17.722 | 12,493 | +2,314 | 0.00% | 221,400 |
| 2010-07-12 | 2010-07-08 | 18.543 | 10,179 | -2,314 | 0.00% | 188,751 |
| 2010-07-06 | 2010-07-02 | 17.981 | 12,493 | +2,314 | 0.00% | 224,640 |
| 2010-07-02 | 2010-06-29 | 19.235 | 10,179 | -28,688 | 0.00% | 195,790 |
| 2010-06-18 | 2010-06-15 | 19.710 | 38,867 | +2,313 | 0.00% | 766,077 |
| 2010-06-08 | 2010-06-04 | 19.624 | 36,554 | -2,313 | 0.00% | 717,327 |
| 2010-06-04 | 2010-06-02 | 20.370 | 38,867 | -20,822 | 0.00% | 791,729 |
| 2010-06-03 | 2010-06-01 | 20.769 | 59,689 | +1,427 | 0.00% | 1,239,667 |
| 2010-06-01 | 2010-05-28 | 21.433 | 58,262 | +22,582 | 0.00% | 1,248,730 |
| 2010-05-31 | 2010-05-27 | 20.503 | 35,680 | -2,258 | 0.00% | 731,550 |
| 2010-05-27 | 2010-05-25 | 18.865 | 37,938 | -4,516 | 0.00% | 715,685 |
| 2010-05-26 | 2010-05-24 | 20.016 | 42,454 | +4,516 | 0.00% | 849,757 |
| 2010-05-19 | 2010-05-17 | 20.503 | 37,938 | +2,258 | 0.00% | 777,845 |
| 2010-05-14 | 2010-05-12 | 22.496 | 35,680 | -4,516 | 0.00% | 802,650 |
| 2010-05-13 | 2010-05-11 | 22.186 | 40,196 | +4,516 | 0.00% | 891,781 |
| 2010-04-30 | 2010-04-28 | 24.843 | 35,680 | -2,258 | 0.00% | 886,392 |
| 2010-04-27 | 2010-04-23 | 25.418 | 37,938 | +2,258 | 0.00% | 964,327 |
| 2010-04-26 | 2010-04-22 | 26.083 | 35,680 | +2,259 | 0.00% | 930,632 |
| 2010-04-01 | 2010-03-30 | 26.880 | 33,421 | -2,259 | 0.00% | 898,351 |
| 2010-03-31 | 2010-03-29 | 27.411 | 35,680 | +22,582 | 0.00% | 978,033 |
| 2010-03-30 | 2010-03-26 | 26.304 | 13,098 | +2,259 | 0.00% | 344,532 |
| 2010-03-29 | 2010-03-25 | 24.666 | 10,839 | +7,678 | 0.00% | 267,351 |
| 2010-03-26 | 2010-03-24 | 26.216 | 3,161 | -4,517 | 0.00% | 82,867 |
| 2010-03-25 | 2010-03-23 | 26.880 | 7,678 | +4,517 | 0.00% | 206,383 |
| 2010-03-17 | 2010-03-15 | 28.695 | 3,161 | -4,517 | 0.00% | 90,706 |
| 2010-03-15 | 2010-03-11 | 28.563 | 7,678 | +4,517 | 0.00% | 219,304 |
| 2010-03-12 | 2010-03-10 | 29.227 | 3,161 | -4,517 | 0.00% | 92,386 |
| 2010-03-10 | 2010-03-08 | 30.201 | 7,678 | +2,258 | 0.00% | 231,884 |
| 2010-03-05 | 2010-03-03 | 29.183 | 5,420 | -20,323 | 0.00% | 158,169 |
| 2010-03-04 | 2010-03-02 | 30.467 | 25,743 | -2,259 | 0.00% | 784,306 |
| 2010-03-02 | 2010-02-26 | 30.644 | 28,002 | +2,259 | 0.00% | 858,090 |
| 2010-02-17 | 2010-02-11 | 29.050 | 25,743 | +903 | 0.00% | 747,827 |
| 2010-02-12 | 2010-02-10 | 28.341 | 24,840 | -2,258 | 0.00% | 703,995 |
| 2010-02-11 | 2010-02-09 | 27.323 | 27,098 | +2,258 | 0.00% | 740,390 |
| 2010-02-10 | 2010-02-08 | 26.658 | 24,840 | +22,582 | 0.00% | 662,195 |
| 2010-01-20 | 2010-01-18 | 35.958 | 2,258 | +2,258 | 0.00% | 81,193 |
| 2009-12-18 | 2009-12-16 | 33.124 | 0 | -2,258 | ||
| 2009-12-17 | 2009-12-15 | 33.212 | 2,258 | +2,258 | 0.00% | 74,993 |
| 2009-11-12 | 2009-11-10 | 30.644 | 0 | -4,516 | ||
| 2009-11-11 | 2009-11-09 | 30.865 | 4,516 | -4,517 | 0.00% | 139,388 |
| 2009-11-09 | 2009-11-05 | 29.050 | 9,033 | -4,516 | 0.00% | 262,406 |
| 2009-11-05 | 2009-11-03 | 28.474 | 13,549 | +2,258 | 0.00% | 385,795 |
| 2009-11-02 | 2009-10-29 | 25.861 | 11,291 | +6,775 | 0.00% | 292,000 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,516 | -2,259 | 0.00% | 123,989 |
| 2009-10-28 | 2009-10-23 | 26.880 | 6,775 | -18,065 | 0.00% | 182,111 |
| 2009-10-06 | 2009-10-02 | 23.255 | 24,840 | +479 | 0.00% | 577,647 |
| 2009-09-28 | 2009-09-24 | 23.435 | 24,361 | +2,215 | 0.00% | 570,908 |
| 2009-09-21 | 2009-09-17 | 25.467 | 22,146 | -2,215 | 0.00% | 563,999 |
| 2009-09-18 | 2009-09-16 | 25.106 | 24,361 | +2,215 | 0.00% | 611,609 |
| 2009-09-07 | 2009-09-03 | 22.984 | 22,146 | -886 | 0.00% | 508,999 |
| 2009-08-28 | 2009-08-26 | 25.693 | 23,032 | -1,329 | 0.00% | 591,763 |
| 2009-08-05 | 2009-08-03 | 23.480 | 24,361 | -2,214 | 0.00% | 572,008 |
| 2009-07-31 | 2009-07-29 | 23.435 | 26,575 | +2,214 | 0.00% | 622,794 |
| 2009-07-28 | 2009-07-24 | 22.713 | 24,361 | +2,215 | 0.00% | 553,308 |
| 2009-07-20 | 2009-07-16 | 20.229 | 22,146 | -886 | 0.00% | 447,999 |
| 2009-07-17 | 2009-07-15 | 20.952 | 23,032 | -2,214 | 0.00% | 482,563 |
| 2009-07-16 | 2009-07-14 | 20.907 | 25,246 | -2,215 | 0.00% | 527,810 |
| 2009-07-13 | 2009-07-09 | 19.552 | 27,461 | -2,215 | 0.00% | 536,918 |
| 2009-07-08 | 2009-07-06 | 19.733 | 29,676 | +5,315 | 0.00% | 585,586 |
| 2009-07-06 | 2009-07-02 | 19.462 | 24,361 | +2,215 | 0.00% | 474,107 |
| 2009-06-30 | 2009-06-26 | 19.823 | 22,146 | -4,429 | 0.00% | 438,999 |
| 2009-06-26 | 2009-06-24 | 17.701 | 26,575 | -2,215 | 0.00% | 470,396 |
| 2009-06-25 | 2009-06-23 | 16.888 | 28,790 | -88,584 | 0.00% | 486,203 |
| 2009-06-24 | 2009-06-22 | 18.062 | 117,374 | +90,799 | 0.01% | 2,120,000 |
| 2009-06-23 | 2009-06-19 | 17.791 | 26,575 | -6,644 | 0.00% | 472,796 |
| 2009-06-22 | 2009-06-18 | 17.249 | 33,219 | +2,215 | 0.00% | 572,999 |
| 2009-06-19 | 2009-06-17 | 17.204 | 31,004 | -110,731 | 0.00% | 533,392 |
| 2009-06-18 | 2009-06-16 | 16.527 | 141,735 | +112,945 | 0.01% | 2,342,406 |
| 2009-06-16 | 2009-06-12 | 17.972 | 28,790 | -11,073 | 0.00% | 517,403 |
| 2009-06-15 | 2009-06-11 | 17.746 | 39,863 | +11,073 | 0.00% | 707,402 |
| 2009-06-12 | 2009-06-10 | 18.107 | 28,790 | -31,004 | 0.00% | 521,303 |
| 2009-06-11 | 2009-06-09 | 17.249 | 59,794 | +31,004 | 0.01% | 1,031,395 |
| 2009-06-09 | 2009-06-05 | 18.649 | 28,790 | -2,214 | 0.00% | 536,903 |
| 2009-06-08 | 2009-06-04 | 18.423 | 31,004 | +2,214 | 0.00% | 571,192 |
| 2009-06-03 | 2009-06-01 | 15.443 | 28,790 | -2,214 | 0.00% | 444,602 |
| 2009-06-01 | 2009-05-27 | 13.908 | 31,004 | -2,215 | 0.00% | 431,194 |
| 2009-05-29 | 2009-05-26 | 12.914 | 33,219 | +2,215 | 0.00% | 428,999 |
| 2009-05-22 | 2009-05-20 | 14.269 | 31,004 | +4,429 | 0.00% | 442,394 |
| 2009-05-12 | 2009-05-08 | 15.037 | 26,575 | -13,288 | 0.00% | 399,596 |
| 2009-05-11 | 2009-05-07 | 13.546 | 39,863 | -13,287 | 0.00% | 540,002 |
| 2009-05-07 | 2009-05-05 | 11.469 | 53,150 | -37,649 | 0.01% | 609,594 |
| 2009-05-04 | 2009-04-29 | 9.392 | 90,799 | -11,073 | 0.01% | 852,802 |
| 2009-04-30 | 2009-04-28 | 9.031 | 101,872 | +11,073 | 0.01% | 920,002 |
| 2009-04-29 | 2009-04-27 | 9.528 | 90,799 | -6,644 | 0.01% | 865,102 |
| 2009-04-28 | 2009-04-24 | 10.340 | 97,443 | -4,429 | 0.01% | 1,007,604 |
| 2009-04-27 | 2009-04-23 | 10.476 | 101,872 | -6,644 | 0.01% | 1,067,202 |
| 2009-04-24 | 2009-04-22 | 9.708 | 108,516 | +2,215 | 0.01% | 1,053,504 |
| 2009-04-22 | 2009-04-20 | 10.611 | 106,301 | -17,717 | 0.01% | 1,128,000 |
| 2009-04-21 | 2009-04-17 | 9.212 | 124,018 | -19,931 | 0.01% | 1,142,402 |
| 2009-04-20 | 2009-04-16 | 9.528 | 143,949 | -4,429 | 0.01% | 1,371,498 |
| 2009-04-17 | 2009-04-15 | 9.979 | 148,378 | -6,644 | 0.01% | 1,480,695 |
| 2009-04-16 | 2009-04-14 | 8.625 | 155,022 | +6,644 | 0.02% | 1,336,998 |
| 2009-04-15 | 2009-04-09 | 8.128 | 148,378 | +8,858 | 0.01% | 1,205,996 |
| 2009-04-09 | 2009-04-07 | 8.218 | 139,520 | -8,858 | 0.01% | 1,146,600 |
| 2009-03-27 | 2009-03-25 | 7.767 | 148,378 | -2,215 | 0.01% | 1,152,396 |
| 2009-03-26 | 2009-03-24 | 8.038 | 150,593 | +8,858 | 0.01% | 1,210,399 |
| 2009-03-25 | 2009-03-23 | 8.038 | 141,735 | +4,430 | 0.01% | 1,139,203 |
| 2009-03-24 | 2009-03-20 | 7.767 | 137,305 | -13,288 | 0.01% | 1,066,397 |
| 2009-03-20 | 2009-03-18 | 6.999 | 150,593 | +13,288 | 0.01% | 1,054,000 |
| 2009-03-19 | 2009-03-17 | 7.089 | 137,305 | +15,502 | 0.01% | 973,397 |
| 2009-03-18 | 2009-03-16 | 6.909 | 121,803 | +4,429 | 0.01% | 841,499 |
| 2009-03-12 | 2009-03-10 | 6.999 | 117,374 | +8,858 | 0.01% | 821,500 |
| 2009-03-06 | 2009-03-04 | 7.676 | 108,516 | +6,644 | 0.01% | 833,003 |
| 2009-03-03 | 2009-02-27 | 8.218 | 101,872 | +13,288 | 0.01% | 837,202 |
| 2009-02-26 | 2009-02-24 | 8.128 | 88,584 | -6,644 | 0.01% | 719,999 |
| 2009-02-17 | 2009-02-13 | 9.031 | 95,228 | +6,644 | 0.01% | 860,000 |
| 2009-02-13 | 2009-02-11 | 9.392 | 88,584 | -11,073 | 0.01% | 831,999 |
| 2009-02-11 | 2009-02-09 | 8.986 | 99,657 | +4,429 | 0.01% | 895,498 |
| 2009-02-10 | 2009-02-06 | 9.031 | 95,228 | -6,644 | 0.01% | 860,000 |
| 2009-02-09 | 2009-02-05 | 8.986 | 101,872 | +13,288 | 0.01% | 915,402 |
| 2009-01-14 | 2009-01-12 | 8.534 | 88,584 | -13,288 | 0.01% | 755,999 |
| 2009-01-12 | 2009-01-08 | 8.534 | 101,872 | +101,872 | 0.01% | 869,402 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -101,872 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 101,872 | +6,644 | 0.01% | 855,602 |
| 2009-01-05 | 2008-12-31 | 8.760 | 95,228 | +22,146 | 0.01% | 834,200 |
| 2008-12-17 | 2008-12-15 | 8.805 | 73,082 | +6,644 | 0.01% | 643,501 |
| 2008-12-16 | 2008-12-12 | 8.308 | 66,438 | -15,502 | 0.01% | 551,999 |
| 2008-12-12 | 2008-12-10 | 8.128 | 81,940 | +2,214 | 0.01% | 665,997 |
| 2008-12-10 | 2008-12-08 | 7.270 | 79,726 | +2,215 | 0.01% | 579,602 |
| 2008-12-09 | 2008-12-05 | 6.909 | 77,511 | -5,315 | 0.01% | 535,499 |
| 2008-12-08 | 2008-12-04 | 6.864 | 82,826 | -5,758 | 0.01% | 568,479 |
| 2008-12-05 | 2008-12-03 | 6.773 | 88,584 | +15,502 | 0.01% | 599,999 |
| 2008-12-04 | 2008-12-02 | 6.909 | 73,082 | -6,644 | 0.01% | 504,900 |
| 2008-12-03 | 2008-12-01 | 6.999 | 79,726 | +19,932 | 0.01% | 558,002 |
| 2008-11-28 | 2008-11-26 | 6.773 | 59,794 | +2,214 | 0.01% | 404,998 |
| 2008-11-25 | 2008-11-21 | 7.541 | 57,580 | +31,005 | 0.01% | 434,202 |
| 2008-11-13 | 2008-11-11 | 7.496 | 26,575 | -11,073 | 0.00% | 199,198 |
| 2008-11-07 | 2008-11-05 | 6.909 | 37,648 | +11,073 | 0.00% | 260,098 |
| 2008-11-05 | 2008-11-03 | 6.818 | 26,575 | -13,288 | 0.00% | 181,198 |
| 2008-11-04 | 2008-10-31 | 6.367 | 39,863 | +13,288 | 0.00% | 253,801 |
| 2008-11-03 | 2008-10-30 | 6.547 | 26,575 | -11,073 | 0.00% | 173,998 |
| 2008-10-30 | 2008-10-28 | 5.419 | 37,648 | +11,073 | 0.00% | 203,999 |
| 2008-10-28 | 2008-10-24 | 5.373 | 26,575 | -6,644 | 0.00% | 142,799 |
| 2008-10-24 | 2008-10-22 | 5.283 | 33,219 | -4,429 | 0.00% | 175,500 |
| 2008-10-23 | 2008-10-21 | 5.419 | 37,648 | +6,644 | 0.00% | 203,999 |
| 2008-10-21 | 2008-10-17 | 6.231 | 31,004 | +4,429 | 0.00% | 193,197 |
| 2008-08-05 | 2008-08-01 | 25.512 | 26,575 | -4,429 | 0.00% | 677,994 |
| 2008-07-31 | 2008-07-29 | 24.203 | 31,004 | +4,429 | 0.00% | 750,389 |
| 2008-07-24 | 2008-07-22 | 26.777 | 26,575 | -2,215 | 0.00% | 711,593 |
| 2008-07-23 | 2008-07-21 | 27.499 | 28,790 | -2,214 | 0.01% | 791,704 |
| 2008-07-17 | 2008-07-15 | 27.048 | 31,004 | -2,215 | 0.01% | 838,588 |
| 2008-07-16 | 2008-07-14 | 27.228 | 33,219 | +6,644 | 0.01% | 904,498 |
| 2008-07-11 | 2008-07-09 | 27.228 | 26,575 | -2,215 | 0.00% | 723,593 |
| 2008-07-04 | 2008-07-02 | 26.054 | 28,790 | +2,215 | 0.01% | 750,104 |
| 2008-07-03 | 2008-06-30 | 27.093 | 26,575 | +8,858 | 0.00% | 719,993 |
| 2008-07-02 | 2008-06-27 | 27.680 | 17,717 | +8,859 | 0.00% | 490,405 |
| 2008-06-27 | 2008-06-25 | 23.797 | 8,858 | +2,214 | 0.00% | 210,790 |
| 2008-06-25 | 2008-06-23 | 22.848 | 6,644 | -39,863 | 0.00% | 151,804 |
| 2008-06-23 | 2008-06-19 | 23.074 | 46,507 | +2,215 | 0.01% | 1,073,107 |
| 2008-06-10 | 2008-06-05 | 21.810 | 44,292 | -4,429 | 0.01% | 965,998 |
| 2008-06-02 | 2008-05-29 | 21.900 | 48,721 | -2,215 | 0.01% | 1,066,994 |
| 2008-05-28 | 2008-05-26 | 22.803 | 50,936 | +4,429 | 0.01% | 1,161,503 |
| 2008-05-26 | 2008-05-22 | 22.758 | 46,507 | +4,430 | 0.01% | 1,058,407 |
| 2008-05-13 | 2008-05-08 | 20.681 | 42,077 | +8,858 | 0.01% | 870,190 |
| 2008-05-09 | 2008-05-07 | 20.952 | 33,219 | +2,215 | 0.01% | 695,999 |
| 2008-05-08 | 2008-05-06 | 21.358 | 31,004 | -2,215 | 0.01% | 662,190 |
| 2008-05-07 | 2008-05-05 | 21.584 | 33,219 | -4,872 | 0.01% | 716,999 |
| 2008-05-06 | 2008-05-02 | 21.403 | 38,091 | +13,287 | 0.01% | 815,276 |
| 2008-05-05 | 2008-04-30 | 22.081 | 24,804 | +2,658 | 0.00% | 547,690 |
| 2008-05-02 | 2008-04-29 | 20.320 | 22,146 | +4,429 | 0.00% | 449,999 |
| 2008-04-30 | 2008-04-28 | 20.410 | 17,717 | +8,859 | 0.00% | 361,603 |
| 2008-04-29 | 2008-04-25 | 19.733 | 8,858 | -4,430 | 0.00% | 174,792 |
| 2008-04-28 | 2008-04-24 | 19.778 | 13,288 | +6,644 | 0.00% | 262,807 |
| 2008-04-22 | 2008-04-18 | 20.500 | 6,644 | -4,429 | 0.00% | 136,204 |
| 2008-04-21 | 2008-04-17 | 20.410 | 11,073 | -2,215 | 0.00% | 226,000 |
| 2008-04-16 | 2008-04-14 | 20.862 | 13,288 | -6,643 | 0.00% | 277,208 |
| 2008-04-14 | 2008-04-10 | 20.591 | 19,931 | +8,858 | 0.00% | 410,391 |
| 2008-04-03 | 2008-04-01 | 17.023 | 11,073 | -2,215 | 0.00% | 188,500 |
| 2008-03-25 | 2008-03-19 | 16.120 | 13,288 | -2,214 | 0.00% | 214,206 |
| 2008-03-20 | 2008-03-18 | 17.385 | 15,502 | +4,429 | 0.00% | 269,496 |
| 2008-03-19 | 2008-03-17 | 17.836 | 11,073 | -2,215 | 0.00% | 197,500 |
| 2008-03-18 | 2008-03-14 | 19.281 | 13,288 | +2,215 | 0.00% | 256,207 |
| 2008-03-17 | 2008-03-13 | 18.559 | 11,073 | -2,215 | 0.00% | 205,500 |
| 2008-03-13 | 2008-03-11 | 19.552 | 13,288 | +2,215 | 0.00% | 259,807 |
| 2008-03-12 | 2008-03-10 | 17.520 | 11,073 | -4,429 | 0.00% | 194,000 |
| 2008-03-04 | 2008-02-29 | 18.920 | 15,502 | -2,215 | 0.00% | 293,296 |
| 2008-02-29 | 2008-02-27 | 19.146 | 17,717 | +13,288 | 0.00% | 339,203 |
| 2008-02-27 | 2008-02-25 | 20.320 | 4,429 | -2,215 | 0.00% | 89,996 |
| 2008-02-22 | 2008-02-20 | 20.455 | 6,644 | -2,214 | 0.00% | 135,904 |
| 2008-02-21 | 2008-02-19 | 21.223 | 8,858 | +2,214 | 0.00% | 187,991 |
| 2008-02-18 | 2008-02-14 | 22.442 | 6,644 | +4,429 | 0.00% | 149,104 |
| 2008-02-04 | 2008-01-31 | 23.029 | 2,215 | +2,215 | 0.00% | 51,009 |
| 2008-02-01 | 2008-01-30 | 22.893 | 0 | -2,215 | ||
| 2008-01-31 | 2008-01-29 | 22.442 | 2,215 | +2,215 | 0.00% | 49,709 |
| 2008-01-29 | 2008-01-25 | 23.435 | 0 | -2,215 | ||
| 2008-01-28 | 2008-01-24 | 21.674 | 2,215 | +2,215 | 0.00% | 48,009 |
| 2008-01-21 | 2008-01-17 | 24.655 | 0 | -2,215 | ||
| 2008-01-18 | 2008-01-16 | 24.880 | 2,215 | -2,214 | 0.00% | 55,110 |
| 2008-01-17 | 2008-01-15 | 25.512 | 4,429 | -2,215 | 0.00% | 112,995 |
| 2008-01-16 | 2008-01-14 | 25.332 | 6,644 | +6,644 | 0.00% | 168,305 |
| 2008-01-15 | 2008-01-11 | 25.874 | 0 | -4,429 | ||
| 2008-01-08 | 2008-01-04 | 23.435 | 4,429 | +2,214 | 0.00% | 103,795 |
| 2008-01-07 | 2008-01-03 | 23.571 | 2,215 | +2,215 | 0.00% | 52,209 |
| 2008-01-04 | 2008-01-02 | 23.797 | 0 | -2,215 | ||
| 2007-12-27 | 2007-12-20 | 20.320 | 2,215 | -2,214 | 0.00% | 45,008 |
| 2007-12-20 | 2007-12-18 | 20.275 | 4,429 | +2,214 | 0.00% | 89,796 |
| 2007-12-13 | 2007-12-11 | 21.178 | 2,215 | -2,214 | 0.00% | 46,908 |
| 2007-12-12 | 2007-12-10 | 20.771 | 4,429 | +2,214 | 0.00% | 91,996 |
| 2007-12-11 | 2007-12-07 | 20.771 | 2,215 | -8,858 | 0.00% | 46,008 |
| 2007-12-07 | 2007-12-05 | 20.229 | 11,073 | +8,858 | 0.00% | 224,000 |
| 2007-11-29 | 2007-11-27 | 21.223 | 2,215 | -2,214 | 0.00% | 47,008 |
| 2007-11-27 | 2007-11-23 | 21.449 | 4,429 | +2,214 | 0.00% | 94,996 |
| 2007-11-23 | 2007-11-21 | 21.674 | 2,215 | -8,858 | 0.00% | 48,009 |
| 2007-11-22 | 2007-11-20 | 21.674 | 11,073 | +8,858 | 0.00% | 240,000 |
| 2007-11-14 | 2007-11-12 | 21.719 | 2,215 | -6,643 | 0.00% | 48,109 |
| 2007-11-13 | 2007-11-09 | 21.810 | 8,858 | +6,643 | 0.00% | 193,191 |
| 2007-11-06 | 2007-11-02 | 23.571 | 2,215 | -11,073 | 0.00% | 52,209 |
| 2007-11-02 | 2007-10-31 | 23.210 | 13,288 | -6,643 | 0.00% | 308,409 |
| 2007-10-31 | 2007-10-29 | 22.126 | 19,931 | +11,073 | 0.00% | 440,990 |
| 2007-10-29 | 2007-10-25 | 22.036 | 8,858 | +2,214 | 0.00% | 195,191 |
| 2007-10-26 | 2007-10-24 | 23.210 | 6,644 | +4,429 | 0.00% | 154,204 |
| 2007-10-25 | 2007-10-23 | 24.835 | 2,215 | -50,050 | 0.00% | 55,010 |
| 2007-10-23 | 2007-10-18 | 22.532 | 52,265 | -3,100 | 0.01% | 1,177,648 |
| 2007-10-22 | 2007-10-17 | 21.223 | 55,365 | -11,073 | 0.01% | 1,174,998 |
| 2007-10-18 | 2007-10-16 | 20.771 | 66,438 | -10,187 | 0.01% | 1,379,998 |
| 2007-10-16 | 2007-10-12 | 20.320 | 76,625 | -4,430 | 0.01% | 1,556,994 |
| 2007-10-15 | 2007-10-11 | 20.049 | 81,055 | -4,429 | 0.02% | 1,625,050 |
| 2007-10-12 | 2007-10-10 | 20.862 | 85,484 | -8,858 | 0.02% | 1,783,326 |
| 2007-10-11 | 2007-10-09 | 19.958 | 94,342 | -13,288 | 0.02% | 1,882,917 |
| 2007-10-10 | 2007-10-08 | 18.604 | 107,630 | -6,201 | 0.02% | 2,002,325 |
| 2007-10-09 | 2007-10-05 | 19.507 | 113,831 | -22,146 | 0.02% | 2,220,487 |
| 2007-09-10 | 2007-09-06 | 15.398 | 135,977 | -4,429 | 0.03% | 2,093,745 |
| 2007-08-29 | 2007-08-27 | 15.172 | 140,406 | +4,429 | 0.03% | 2,130,242 |
| 2007-08-20 | 2007-08-16 | 13.321 | 135,977 | -2,214 | 0.03% | 1,811,304 |
| 2007-08-14 | 2007-08-10 | 14.179 | 138,191 | -4,429 | 0.03% | 1,959,356 |
| 2007-08-10 | 2007-08-08 | 14.450 | 142,620 | -4,430 | 0.03% | 2,060,793 |
| 2007-08-09 | 2007-08-07 | 11.695 | 147,050 | +4,430 | 0.03% | 1,719,764 |
| 2007-08-03 | 2007-08-01 | 15.804 | 142,620 | -6,644 | 0.03% | 2,253,992 |
| 2007-07-26 | 2007-07-24 | 16.120 | 149,264 | +44,292 | 0.03% | 2,406,175 |
| 2007-07-25 | 2007-07-23 | 16.662 | 104,972 | -3,544 | 0.02% | 1,749,056 |
| 2007-07-23 | 2007-07-19 | 17.204 | 108,516 | -3,100 | 0.02% | 1,866,907 |
| 2007-07-18 | 2007-07-16 | 17.656 | 111,616 | -11,073 | 0.02% | 1,970,639 |
| 2007-07-17 | 2007-07-13 | 17.656 | 122,689 | +4,429 | 0.02% | 2,166,139 |
| 2007-07-16 | 2007-07-12 | 18.423 | 118,260 | -8,858 | 0.02% | 2,178,723 |
| 2007-07-13 | 2007-07-11 | 17.926 | 127,118 | -19,046 | 0.02% | 2,278,775 |
| 2007-07-12 | 2007-07-10 | 16.572 | 146,164 | -22,146 | 0.03% | 2,422,202 |
| 2007-07-11 | 2007-07-09 | 15.759 | 168,310 | +2,215 | 0.03% | 2,652,402 |
| 2007-07-04 | 2007-06-29 | 14.404 | 166,095 | +4,872 | 0.03% | 2,392,496 |
| 2007-07-03 | 2007-06-28 | 15.082 | 161,223 | +4,429 | 0.03% | 2,431,518 |
| 2007-06-26 | 2007-06-22 | 15.262 | 156,794 | 0.03% | 2,393,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy