History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 179,596 | +0 | 0.00% | 510,053 |
| 2025-10-13 | 2025-10-09 | 2.840 | 179,596 | +0 | 0.00% | 510,053 |
| 2025-10-10 | 2025-10-08 | 2.770 | 179,596 | +0 | 0.00% | 497,481 |
| 2025-10-09 | 2025-10-06 | 2.780 | 179,596 | +0 | 0.00% | 499,277 |
| 2025-10-08 | 2025-10-03 | 2.770 | 179,596 | +0 | 0.00% | 497,481 |
| 2025-10-06 | 2025-10-02 | 2.760 | 179,596 | +0 | 0.00% | 495,685 |
| 2025-10-03 | 2025-09-30 | 2.901 | 179,596 | +0 | 0.00% | 521,061 |
| 2025-10-02 | 2025-09-29 | 2.840 | 179,596 | +3,794 | 0.00% | 510,053 |
| 2025-09-30 | 2025-09-26 | 2.840 | 175,802 | +0 | 0.00% | 499,278 |
| 2025-09-29 | 2025-09-25 | 2.830 | 175,802 | +0 | 0.00% | 497,482 |
| 2025-09-26 | 2025-09-24 | 2.840 | 175,802 | +0 | 0.00% | 499,278 |
| 2025-09-25 | 2025-09-23 | 2.820 | 175,802 | +0 | 0.00% | 495,686 |
| 2025-09-24 | 2025-09-22 | 2.850 | 175,802 | +0 | 0.00% | 501,074 |
| 2025-09-23 | 2025-09-19 | 2.912 | 175,802 | +0 | 0.00% | 511,849 |
| 2025-09-22 | 2025-09-18 | 2.871 | 175,802 | +0 | 0.00% | 504,666 |
| 2025-09-19 | 2025-09-17 | 2.891 | 175,802 | -29,366 | 0.00% | 508,257 |
| 2025-09-18 | 2025-09-16 | 2.871 | 205,168 | -9,789 | 0.00% | 588,965 |
| 2025-09-12 | 2025-09-10 | 2.758 | 214,957 | +9,789 | 0.00% | 592,910 |
| 2025-09-03 | 2025-09-01 | 2.758 | 205,168 | +29,366 | 0.00% | 565,909 |
| 2025-08-27 | 2025-08-25 | 2.912 | 175,802 | +97,888 | 0.00% | 511,849 |
| 2025-08-25 | 2025-08-21 | 2.891 | 77,914 | +1,957 | 0.00% | 225,256 |
| 2025-08-11 | 2025-08-07 | 3.065 | 75,957 | -39,155 | 0.00% | 232,789 |
| 2025-08-08 | 2025-08-06 | 3.055 | 115,112 | -1,957 | 0.00% | 351,613 |
| 2025-07-31 | 2025-07-29 | 3.003 | 117,069 | -9,789 | 0.00% | 351,611 |
| 2025-07-25 | 2025-07-23 | 2.912 | 126,858 | +3,915 | 0.00% | 369,348 |
| 2025-07-11 | 2025-07-09 | 2.656 | 122,943 | +11,747 | 0.00% | 326,551 |
| 2025-07-10 | 2025-07-08 | 3.184 | 111,196 | -7,831 | 0.00% | 354,017 |
| 2025-07-09 | 2025-07-07 | 3.184 | 119,027 | +8,649 | 0.00% | 378,948 |
| 2025-07-07 | 2025-07-03 | 3.184 | 110,378 | +10,893 | 0.00% | 351,412 |
| 2025-07-04 | 2025-07-02 | 3.195 | 99,485 | -9,078 | 0.00% | 317,828 |
| 2025-07-03 | 2025-06-30 | 3.151 | 108,563 | +12,709 | 0.00% | 342,046 |
| 2025-07-02 | 2025-06-27 | 3.118 | 95,854 | -23,601 | 0.00% | 298,836 |
| 2025-06-26 | 2025-06-24 | 2.974 | 119,455 | -5,447 | 0.00% | 355,308 |
| 2025-06-23 | 2025-06-19 | 2.875 | 124,902 | +1,816 | 0.00% | 359,126 |
| 2025-06-20 | 2025-06-18 | 2.908 | 123,086 | +9,077 | 0.00% | 357,972 |
| 2025-06-13 | 2025-06-11 | 3.007 | 114,009 | -7,262 | 0.00% | 342,877 |
| 2025-06-12 | 2025-06-10 | 2.963 | 121,271 | +3,631 | 0.00% | 359,373 |
| 2025-04-24 | 2025-04-22 | 2.699 | 117,640 | +7,262 | 0.00% | 317,510 |
| 2025-03-11 | 2025-03-07 | 2.644 | 110,378 | -59,911 | 0.00% | 291,830 |
| 2025-03-10 | 2025-03-06 | 2.523 | 170,289 | +23,601 | 0.00% | 429,594 |
| 2025-03-06 | 2025-03-04 | 2.479 | 146,688 | +25,417 | 0.00% | 363,591 |
| 2025-02-17 | 2025-02-13 | 2.567 | 121,271 | -76,250 | 0.00% | 311,279 |
| 2025-02-07 | 2025-02-05 | 2.644 | 197,521 | +3,631 | 0.00% | 522,229 |
| 2025-02-06 | 2025-02-04 | 2.622 | 193,890 | +76,250 | 0.00% | 508,357 |
| 2025-01-09 | 2025-01-07 | 2.688 | 117,640 | +18,155 | 0.00% | 316,214 |
| 2024-12-27 | 2024-12-20 | 2.710 | 99,485 | +7,262 | 0.00% | 269,606 |
| 2024-12-06 | 2024-12-04 | 2.974 | 92,223 | +5,446 | 0.00% | 274,309 |
| 2024-11-29 | 2024-11-27 | 2.908 | 86,777 | +1,816 | 0.00% | 252,374 |
| 2024-11-13 | 2024-11-11 | 3.041 | 84,961 | +544 | 0.00% | 258,324 |
| 2024-10-24 | 2024-10-22 | 3.085 | 84,417 | -9,077 | 0.00% | 260,390 |
| 2024-10-14 | 2024-10-09 | 3.092 | 93,494 | +16,339 | 0.00% | 289,055 |
| 2024-10-10 | 2024-10-08 | 3.114 | 77,155 | +178 | 0.00% | 240,243 |
| 2024-10-08 | 2024-10-04 | 3.368 | 76,977 | -9,056 | 0.00% | 259,238 |
| 2024-10-04 | 2024-10-02 | 3.448 | 86,033 | -14,491 | 0.00% | 296,648 |
| 2024-10-03 | 2024-09-30 | 3.357 | 100,524 | +29,349 | 0.00% | 337,462 |
| 2024-10-02 | 2024-09-27 | 3.243 | 71,175 | -10,545 | 0.00% | 230,837 |
| 2024-09-30 | 2024-09-26 | 3.141 | 81,720 | -63,040,437 | 0.00% | 256,668 |
| 2024-08-30 | 2024-08-28 | 2.902 | 63,122,157 | +8,787 | 1.46% | 183,170,586 |
| 2024-08-28 | 2024-08-26 | 2.936 | 63,113,370 | +14,060 | 1.46% | 185,299,736 |
| 2024-08-27 | 2024-08-23 | 3.004 | 63,099,310 | +1,758 | 1.46% | 189,566,792 |
| 2024-08-06 | 2024-08-02 | 3.016 | 63,097,552 | +5,272 | 1.46% | 190,279,547 |
| 2024-07-30 | 2024-07-26 | 3.095 | 63,092,280 | +3,515 | 1.46% | 195,289,481 |
| 2024-07-17 | 2024-07-15 | 3.482 | 63,088,765 | -24,605 | 1.46% | 219,688,426 |
| 2024-07-16 | 2024-07-12 | 3.505 | 63,113,370 | +31,635 | 1.46% | 221,210,537 |
| 2024-07-09 | 2024-07-05 | 3.733 | 63,081,735 | -8,787 | 1.46% | 235,456,778 |
| 2024-07-02 | 2024-06-27 | 3.482 | 63,090,522 | -28,120 | 1.46% | 219,694,544 |
| 2024-06-07 | 2024-06-05 | 3.983 | 63,118,642 | +3,422,095 | 1.46% | 251,378,309 |
| 2024-06-03 | 2024-05-30 | 4.211 | 59,696,547 | +26,595 | 1.46% | 251,396,609 |
| 2024-05-31 | 2024-05-29 | 4.235 | 59,669,952 | +8,311 | 1.46% | 252,720,523 |
| 2024-05-30 | 2024-05-28 | 4.259 | 59,661,641 | -83,111 | 1.46% | 254,121,035 |
| 2024-05-28 | 2024-05-24 | 4.103 | 59,744,752 | +83,111 | 1.46% | 245,129,908 |
| 2024-05-24 | 2024-05-22 | 4.187 | 59,661,641 | -182,844 | 1.46% | 249,813,899 |
| 2024-05-22 | 2024-05-20 | 3.983 | 59,844,485 | -4,986 | 1.46% | 238,338,547 |
| 2024-05-20 | 2024-05-16 | 3.850 | 59,849,471 | +83,110 | 1.46% | 230,437,128 |
| 2024-05-17 | 2024-05-14 | 3.802 | 59,766,361 | +104,720 | 1.46% | 227,240,667 |
| 2024-05-16 | 2024-05-13 | 4.019 | 59,661,641 | -4,986 | 1.46% | 239,763,915 |
| 2024-05-13 | 2024-05-09 | 3.886 | 59,666,627 | -83,111 | 1.46% | 231,886,876 |
| 2024-05-10 | 2024-05-08 | 3.754 | 59,749,738 | -4,987 | 1.46% | 224,301,800 |
| 2024-05-09 | 2024-05-07 | 3.670 | 59,754,725 | +76,462 | 1.46% | 219,287,689 |
| 2024-05-06 | 2024-05-02 | 3.453 | 59,678,263 | +4,987 | 1.46% | 206,082,081 |
| 2024-04-26 | 2024-04-24 | 3.489 | 59,673,276 | +4,986 | 1.46% | 208,218,848 |
| 2024-04-19 | 2024-04-17 | 3.682 | 59,668,290 | -66,488 | 1.46% | 219,688,426 |
| 2024-04-18 | 2024-04-16 | 3.586 | 59,734,778 | -13,298 | 1.46% | 214,183,336 |
| 2024-04-17 | 2024-04-15 | 3.646 | 59,748,076 | -24,933 | 1.46% | 217,825,497 |
| 2024-04-11 | 2024-04-09 | 3.598 | 59,773,009 | -99,733 | 1.46% | 215,039,612 |
| 2024-04-09 | 2024-04-05 | 3.405 | 59,872,742 | +166,221 | 1.46% | 203,872,075 |
| 2024-04-08 | 2024-04-03 | 3.465 | 59,706,521 | -166,221 | 1.46% | 206,898,058 |
| 2024-04-05 | 2024-04-02 | 3.297 | 59,872,742 | +166,221 | 1.46% | 197,388,511 |
| 2024-03-28 | 2024-03-26 | 3.357 | 59,706,521 | -8,311 | 1.46% | 200,432,493 |
| 2024-03-25 | 2024-03-21 | 3.574 | 59,714,832 | +24,934 | 1.46% | 213,393,322 |
| 2024-03-20 | 2024-03-18 | 3.513 | 59,689,898 | +13,297 | 1.46% | 209,713,239 |
| 2024-03-18 | 2024-03-14 | 3.706 | 59,676,601 | +6,649 | 1.46% | 221,155,098 |
| 2024-03-13 | 2024-03-11 | 3.826 | 59,669,952 | -166,222 | 1.46% | 228,310,018 |
| 2024-03-08 | 2024-03-06 | 3.959 | 59,836,174 | +1,663 | 1.46% | 236,865,535 |
| 2024-03-07 | 2024-03-05 | 3.983 | 59,834,511 | -8,312 | 1.46% | 238,298,824 |
| 2024-02-02 | 2024-01-31 | 3.718 | 59,842,823 | +83,111 | 1.46% | 222,491,135 |
| 2024-01-30 | 2024-01-26 | 3.898 | 59,759,712 | -147,937 | 1.46% | 232,967,675 |
| 2024-01-29 | 2024-01-25 | 3.874 | 59,907,649 | -19,947 | 1.46% | 232,102,762 |
| 2024-01-26 | 2024-01-24 | 3.766 | 59,927,596 | +58,178 | 1.46% | 225,690,539 |
| 2024-01-19 | 2024-01-17 | 3.634 | 59,869,418 | +91,422 | 1.46% | 217,547,521 |
| 2024-01-18 | 2024-01-16 | 3.802 | 59,777,996 | -1,662 | 1.46% | 227,284,905 |
| 2024-01-17 | 2024-01-15 | 3.802 | 59,779,658 | -99,733 | 1.46% | 227,291,225 |
| 2024-01-16 | 2024-01-12 | 3.634 | 59,879,391 | +8,311 | 1.46% | 217,583,760 |
| 2024-01-11 | 2024-01-09 | 3.574 | 59,871,080 | +174,533 | 1.46% | 213,951,680 |
| 2024-01-10 | 2024-01-08 | 3.574 | 59,696,547 | -61,502 | 1.46% | 213,327,980 |
| 2024-01-05 | 2024-01-03 | 3.730 | 59,758,049 | -166,222 | 1.46% | 222,894,968 |
| 2024-01-04 | 2024-01-02 | 3.610 | 59,924,271 | +61,502 | 1.46% | 216,304,808 |
| 2024-01-02 | 2023-12-28 | 3.441 | 59,862,769 | -8,311 | 1.46% | 205,998,944 |
| 2023-11-29 | 2023-11-27 | 3.381 | 59,871,080 | -31,582 | 1.46% | 202,425,664 |
| 2023-09-28 | 2023-09-26 | 3.337 | 59,902,662 | +2,226,864 | 1.46% | 199,872,047 |
| 2023-09-21 | 2023-09-19 | 3.312 | 57,675,798 | +57,406,130 | 1.46% | 191,000,349 |
| 2023-09-18 | 2023-09-14 | 3.174 | 269,668 | -38,411 | 0.01% | 855,969 |
| 2023-09-07 | 2023-09-05 | 3.124 | 308,079 | -40,010 | 0.01% | 962,491 |
| 2023-08-21 | 2023-08-17 | 2.774 | 348,089 | -64,016,999 | 0.01% | 965,690 |
| 2023-08-14 | 2023-08-10 | 2.687 | 64,365,088 | +8,002 | 1.59% | 172,935,241 |
| 2023-08-08 | 2023-08-04 | 2.924 | 64,357,086 | -24,006 | 1.59% | 188,194,490 |
| 2023-07-24 | 2023-07-20 | 2.799 | 64,381,092 | -22,406 | 1.59% | 180,219,190 |
| 2023-07-21 | 2023-07-19 | 2.799 | 64,403,498 | +22,406 | 1.59% | 180,281,910 |
| 2023-07-20 | 2023-07-18 | 2.837 | 64,381,092 | -20,806 | 1.59% | 182,632,840 |
| 2023-07-19 | 2023-07-14 | 2.824 | 64,401,898 | -192,051 | 1.59% | 181,887,051 |
| 2023-07-18 | 2023-07-13 | 2.724 | 64,593,949 | -8,002 | 1.60% | 175,971,771 |
| 2023-07-14 | 2023-07-12 | 2.662 | 64,601,951 | +28,808 | 1.60% | 171,957,021 |
| 2023-07-06 | 2023-07-04 | 2.574 | 64,573,143 | -8,003 | 1.60% | 166,231,691 |
| 2023-06-27 | 2023-06-23 | 2.299 | 64,581,146 | +8,003 | 1.60% | 148,497,194 |
| 2023-06-23 | 2023-06-20 | 2.374 | 64,573,143 | +32,008 | 1.60% | 153,320,491 |
| 2023-06-20 | 2023-06-16 | 2.537 | 64,541,135 | +32,009 | 1.60% | 163,729,642 |
| 2023-06-19 | 2023-06-15 | 2.587 | 64,509,126 | +8,002 | 1.60% | 166,873,040 |
| 2023-06-15 | 2023-06-13 | 2.687 | 64,501,124 | +35,209 | 1.60% | 173,300,740 |
| 2023-06-14 | 2023-06-12 | 2.662 | 64,465,915 | +8,002 | 1.59% | 171,594,921 |
| 2023-06-13 | 2023-06-09 | 2.687 | 64,457,913 | +163,243 | 1.59% | 173,184,642 |
| 2023-06-12 | 2023-06-08 | 3.543 | 64,294,670 | -153,640 | 1.59% | 227,783,735 |
| 2023-06-09 | 2023-06-07 | 3.416 | 64,448,310 | +7,160,923 | 1.59% | 220,173,479 |
| 2023-06-07 | 2023-06-05 | 3.346 | 57,287,387 | +21,339 | 1.59% | 191,682,811 |
| 2023-06-06 | 2023-06-02 | 3.416 | 57,266,048 | +136,570 | 1.59% | 195,636,860 |
| 2023-05-29 | 2023-05-24 | 3.796 | 57,129,478 | -7,113 | 1.59% | 216,855,888 |
| 2023-05-12 | 2023-05-10 | 3.866 | 57,136,591 | +17,071 | 1.59% | 220,899,238 |
| 2023-05-11 | 2023-05-09 | 3.852 | 57,119,520 | +142,260 | 1.59% | 220,030,208 |
| 2023-04-24 | 2023-04-20 | 3.740 | 56,977,260 | -534,898 | 1.59% | 213,073,969 |
| 2023-04-18 | 2023-04-14 | 3.683 | 57,512,158 | +510,714 | 1.60% | 211,840,090 |
| 2023-04-14 | 2023-04-12 | 3.501 | 57,001,444 | +24,184 | 1.59% | 199,541,119 |
| 2023-04-04 | 2023-03-31 | 3.501 | 56,977,260 | +7,113 | 1.59% | 199,456,459 |
| 2023-03-29 | 2023-03-27 | 3.332 | 56,970,147 | +7,113 | 1.59% | 189,820,400 |
| 2023-03-27 | 2023-03-23 | 3.487 | 56,963,034 | +17,071 | 1.59% | 198,605,830 |
| 2023-02-15 | 2023-02-13 | 3.838 | 56,945,963 | +5,690 | 1.58% | 218,561,059 |
| 2022-12-13 | 2022-12-09 | 3.515 | 56,940,273 | +2,846 | 1.58% | 200,127,492 |
| 2022-12-01 | 2022-11-29 | 3.712 | 56,937,427 | -14,226 | 1.58% | 211,324,068 |
| 2022-11-16 | 2022-11-14 | 3.346 | 56,951,653 | -5,691 | 1.58% | 190,559,449 |
| 2022-11-10 | 2022-11-08 | 3.262 | 56,957,344 | +5,691 | 1.59% | 185,773,991 |
| 2022-10-28 | 2022-10-26 | 3.135 | 56,951,653 | -21,339 | 1.58% | 178,549,400 |
| 2022-09-30 | 2022-09-28 | 3.739 | 56,972,992 | +7,113 | 1.59% | 213,023,924 |
| 2022-09-29 | 2022-09-27 | 3.874 | 56,965,879 | +3,417,952 | 1.59% | 220,665,232 |
| 2022-09-19 | 2022-09-15 | 3.993 | 53,547,927 | -6,686 | 1.59% | 213,832,281 |
| 2022-09-13 | 2022-09-08 | 3.754 | 53,554,613 | +6,686 | 1.59% | 201,043,461 |
| 2022-09-07 | 2022-09-05 | 3.993 | 53,547,927 | +20,059 | 1.59% | 213,832,281 |
| 2022-09-06 | 2022-09-02 | 3.754 | 53,527,868 | +6,686 | 1.58% | 200,943,060 |
| 2022-09-02 | 2022-08-31 | 3.739 | 53,521,182 | -18,721 | 1.58% | 200,117,491 |
| 2022-08-22 | 2022-08-18 | 3.978 | 53,539,903 | +6,686 | 1.59% | 212,999,489 |
| 2022-07-13 | 2022-07-11 | 4.203 | 53,533,217 | +20,059 | 1.58% | 224,982,639 |
| 2022-07-11 | 2022-07-07 | 5.214 | 53,513,158 | +2,674 | 1.58% | 279,037,313 |
| 2022-07-08 | 2022-07-06 | 5.148 | 53,510,484 | +5,471,921 | 1.58% | 275,457,576 |
| 2022-06-30 | 2022-06-28 | 5.381 | 48,038,563 | +3,602 | 1.58% | 258,493,658 |
| 2022-06-22 | 2022-06-20 | 5.098 | 48,034,961 | +6,002 | 1.58% | 244,870,366 |
| 2022-05-24 | 2022-05-20 | 5.431 | 48,028,959 | -9,604 | 1.58% | 260,842,369 |
| 2022-05-18 | 2022-05-16 | 5.031 | 48,038,563 | -46,820 | 1.58% | 241,687,569 |
| 2022-05-16 | 2022-05-12 | 4.631 | 48,085,383 | +4,802 | 1.59% | 222,697,447 |
| 2022-05-12 | 2022-05-10 | 4.731 | 48,080,581 | +6,002 | 1.59% | 227,481,147 |
| 2022-05-03 | 2022-04-28 | 4.865 | 48,074,579 | +42,019 | 1.59% | 233,859,870 |
| 2022-04-27 | 2022-04-25 | 4.748 | 48,032,560 | +3,601 | 1.58% | 228,054,138 |
| 2022-03-30 | 2022-03-28 | 4.898 | 48,028,959 | -120,053 | 1.58% | 235,238,210 |
| 2022-03-29 | 2022-03-25 | 4.831 | 48,149,012 | +120,053 | 1.59% | 232,617,691 |
| 2022-02-24 | 2022-02-22 | 4.348 | 48,028,959 | -72,031 | 1.58% | 208,833,921 |
| 2022-02-23 | 2022-02-21 | 4.415 | 48,100,990 | -99,644 | 1.59% | 212,352,438 |
| 2022-02-22 | 2022-02-18 | 4.215 | 48,200,634 | -25,211 | 1.59% | 203,156,459 |
| 2022-02-14 | 2022-02-10 | 3.998 | 48,225,845 | +25,211 | 1.59% | 192,818,389 |
| 2022-02-10 | 2022-02-08 | 4.098 | 48,200,634 | +48,021 | 1.59% | 197,535,529 |
| 2022-02-09 | 2022-02-07 | 4.015 | 48,152,613 | +51,623 | 1.59% | 193,327,780 |
| 2022-01-26 | 2022-01-24 | 3.932 | 48,100,990 | +60,026 | 1.59% | 189,113,869 |
| 2021-09-29 | 2021-09-27 | 4.030 | 48,040,964 | +1,568,685 | 1.58% | 193,598,805 |
| 2021-09-28 | 2021-09-24 | 4.064 | 46,472,279 | -6,968 | 1.58% | 188,877,869 |
| 2021-09-27 | 2021-09-23 | 4.478 | 46,479,247 | +6,968 | 1.58% | 208,116,988 |
| 2021-09-09 | 2021-09-07 | 4.908 | 46,472,279 | +11,613 | 1.58% | 228,094,037 |
| 2021-07-09 | 2021-07-07 | 3.989 | 46,460,666 | +1,926,940 | 1.58% | 185,314,714 |
| 2021-07-02 | 2021-06-29 | 4.114 | 44,533,726 | -33,395 | 1.58% | 183,229,761 |
| 2021-06-30 | 2021-06-28 | 4.114 | 44,567,121 | +33,395 | 1.59% | 183,367,161 |
| 2021-06-16 | 2021-06-11 | 4.258 | 44,533,726 | -161,409 | 1.58% | 189,630,800 |
| 2021-06-11 | 2021-06-09 | 4.043 | 44,695,135 | -5,565 | 1.59% | 180,681,743 |
| 2021-05-26 | 2021-05-24 | 3.629 | 44,700,700 | -267,159 | 1.59% | 162,232,251 |
| 2021-05-21 | 2021-05-18 | 3.917 | 44,967,859 | -111,317 | 1.60% | 176,128,730 |
| 2021-05-20 | 2021-05-17 | 3.719 | 45,079,176 | +111,317 | 1.60% | 167,655,503 |
| 2021-05-18 | 2021-05-14 | 3.683 | 44,967,859 | -25,603 | 1.60% | 165,625,641 |
| 2021-05-14 | 2021-05-12 | 4.007 | 44,993,462 | +111,316 | 1.60% | 180,270,961 |
| 2021-05-13 | 2021-05-11 | 4.043 | 44,882,146 | -55,658 | 1.60% | 181,437,742 |
| 2021-05-12 | 2021-05-10 | 4.186 | 44,937,804 | +25,603 | 1.60% | 188,121,861 |
| 2021-05-11 | 2021-05-07 | 3.827 | 44,912,201 | +111,316 | 1.60% | 171,876,081 |
| 2021-04-12 | 2021-04-08 | 3.701 | 44,800,885 | +45,640 | 1.59% | 165,815,572 |
| 2021-04-01 | 2021-03-30 | 3.521 | 44,755,245 | +16,697 | 1.59% | 157,605,551 |
| 2021-03-31 | 2021-03-29 | 3.468 | 44,738,548 | +204,822 | 1.59% | 155,135,323 |
| 2021-02-17 | 2021-02-11 | 3.414 | 44,533,726 | -33,395 | 1.58% | 152,024,692 |
| 2021-02-08 | 2021-02-04 | 3.288 | 44,567,121 | +22,263 | 1.59% | 146,533,583 |
| 2021-02-04 | 2021-02-02 | 3.252 | 44,544,858 | +11,132 | 1.58% | 144,859,724 |
| 2021-01-19 | 2021-01-15 | 3.342 | 44,533,726 | -22,263 | 1.58% | 148,824,172 |
| 2021-01-15 | 2021-01-13 | 3.342 | 44,555,989 | +11,131 | 1.58% | 148,898,572 |
| 2021-01-14 | 2021-01-12 | 3.324 | 44,544,858 | -11,131 | 1.58% | 148,061,044 |
| 2021-01-12 | 2021-01-08 | 3.324 | 44,555,989 | +11,131 | 1.58% | 148,098,042 |
| 2020-12-29 | 2020-12-24 | 3.288 | 44,544,858 | +11,132 | 1.58% | 146,460,384 |
| 2020-10-08 | 2020-10-06 | 2.875 | 44,533,726 | +1,113 | 1.58% | 128,020,794 |
| 2020-09-29 | 2020-09-25 | 3.281 | 44,532,613 | +1,855,526 | 1.58% | 146,107,037 |
| 2020-09-28 | 2020-09-24 | 3.243 | 42,677,087 | +1,598 | 1.58% | 138,419,022 |
| 2020-09-15 | 2020-09-11 | 3.356 | 42,675,489 | -2,134 | 1.51% | 143,214,319 |
| 2020-07-15 | 2020-07-13 | 3.431 | 42,677,623 | -1,067 | 1.51% | 146,421,961 |
| 2020-06-05 | 2020-06-03 | 3.211 | 42,678,690 | +2,306,240 | 1.51% | 137,027,260 |
| 2020-06-02 | 2020-05-29 | 2.834 | 40,372,450 | -151,370 | 1.51% | 114,420,020 |
| 2020-04-07 | 2020-04-03 | 2.715 | 40,523,820 | -5,046 | 1.51% | 110,030,180 |
| 2020-03-17 | 2020-03-13 | 2.755 | 40,528,866 | -8,073 | 1.52% | 111,650,361 |
| 2020-03-04 | 2020-03-02 | 3.012 | 40,536,939 | +50,457 | 1.52% | 122,116,801 |
| 2020-01-09 | 2020-01-07 | 3.429 | 40,486,482 | -11,101 | 1.51% | 138,815,200 |
| 2019-12-12 | 2019-12-10 | 3.250 | 40,497,583 | +11,101 | 1.51% | 131,629,681 |
| 2019-11-12 | 2019-11-08 | 3.250 | 40,486,482 | -25,228 | 1.51% | 131,593,600 |
| 2019-10-10 | 2019-10-08 | 3.211 | 40,511,710 | +25,228 | 1.51% | 130,069,799 |
| 2019-09-18 | 2019-09-16 | 3.787 | 40,486,482 | +1,903,318 | 1.51% | 153,317,227 |
| 2019-06-04 | 2019-05-31 | 3.392 | 38,583,164 | +96,122 | 1.51% | 130,856,400 |
| 2019-05-31 | 2019-05-29 | 3.763 | 38,487,042 | +1,880,114 | 1.51% | 144,811,735 |
| 2019-05-30 | 2019-05-28 | 3.741 | 36,606,928 | +18,285 | 1.51% | 136,936,799 |
| 2019-04-18 | 2019-04-16 | 4.463 | 36,588,643 | -45,713 | 1.51% | 163,281,599 |
| 2019-04-15 | 2019-04-11 | 4.353 | 36,634,356 | -45,713 | 1.51% | 159,478,600 |
| 2019-04-09 | 2019-04-04 | 4.266 | 36,680,069 | -45,713 | 1.51% | 156,468,000 |
| 2019-03-15 | 2019-03-13 | 3.981 | 36,725,782 | -18,285 | 1.52% | 146,218,800 |
| 2019-03-14 | 2019-03-12 | 3.938 | 36,744,067 | +18,285 | 1.52% | 144,683,999 |
| 2019-02-18 | 2019-02-14 | 4.003 | 36,725,782 | -45,713 | 1.52% | 147,022,200 |
| 2018-09-26 | 2018-09-21 | 3.697 | 36,771,495 | -22,856 | 1.52% | 135,943,600 |
| 2018-09-17 | 2018-09-13 | 3.259 | 36,794,351 | +22,856 | 1.52% | 119,930,099 |
| 2018-09-13 | 2018-09-11 | 3.128 | 36,771,495 | +68,569 | 1.52% | 115,029,200 |
| 2018-09-11 | 2018-09-07 | 3.631 | 36,702,926 | +45,713 | 1.51% | 133,281,402 |
| 2018-09-07 | 2018-09-05 | 3.979 | 36,657,213 | +1,789,735 | 1.51% | 145,849,594 |
| 2018-08-30 | 2018-08-28 | 4.140 | 34,867,478 | +2,609 | 1.51% | 144,342,000 |
| 2018-07-10 | 2018-07-06 | 4.048 | 34,864,869 | +21,740 | 1.51% | 141,123,839 |
| 2018-07-09 | 2018-07-05 | 4.002 | 34,843,129 | -21,740 | 1.51% | 139,433,161 |
| 2018-05-31 | 2018-05-29 | 5.170 | 34,864,869 | +2,295,979 | 1.51% | 180,256,981 |
| 2018-04-04 | 2018-03-29 | 4.924 | 32,568,890 | +40,618 | 1.51% | 160,368,000 |
| 2018-03-29 | 2018-03-27 | 4.825 | 32,528,272 | -20,309 | 1.51% | 156,964,638 |
| 2018-03-27 | 2018-03-23 | 4.875 | 32,548,581 | +20,309 | 1.51% | 158,665,319 |
| 2018-02-08 | 2018-02-06 | 4.825 | 32,528,272 | +20,309 | 1.51% | 156,964,638 |
| 2018-01-31 | 2018-01-29 | 4.825 | 32,507,963 | -8,124 | 1.51% | 156,866,638 |
| 2018-01-24 | 2018-01-22 | 4.530 | 32,516,087 | -17,872 | 1.51% | 147,299,360 |
| 2018-01-19 | 2018-01-17 | 4.259 | 32,533,959 | +8,936 | 1.51% | 138,569,541 |
| 2018-01-15 | 2018-01-11 | 4.382 | 32,525,023 | +8,936 | 1.51% | 142,535,280 |
| 2018-01-10 | 2018-01-08 | 4.702 | 32,516,087 | -21,121 | 1.51% | 152,903,140 |
| 2018-01-08 | 2018-01-04 | 4.308 | 32,537,208 | +8,936 | 1.51% | 140,185,499 |
| 2018-01-04 | 2018-01-02 | 4.555 | 32,528,272 | -8,936 | 1.51% | 148,155,399 |
| 2018-01-02 | 2017-12-28 | 4.087 | 32,537,208 | +8,123 | 1.51% | 132,975,959 |
| 2017-12-28 | 2017-12-22 | 3.988 | 32,529,085 | +813 | 1.51% | 129,739,321 |
| 2017-12-05 | 2017-12-01 | 3.988 | 32,528,272 | -20,309 | 1.51% | 129,736,079 |
| 2017-11-20 | 2017-11-16 | 3.841 | 32,548,581 | +20,309 | 1.51% | 125,009,039 |
| 2017-10-31 | 2017-10-27 | 4.062 | 32,528,272 | +20,309 | 1.51% | 132,138,599 |
| 2017-09-08 | 2017-09-06 | 4.751 | 32,507,963 | +502,700 | 1.51% | 154,453,047 |
| 2017-07-24 | 2017-07-20 | 4.376 | 32,005,263 | -19,995 | 1.51% | 140,059,500 |
| 2017-07-21 | 2017-07-19 | 4.501 | 32,025,258 | -9,597 | 1.51% | 144,151,201 |
| 2017-07-19 | 2017-07-17 | 3.926 | 32,034,855 | -19,995 | 1.51% | 125,769,559 |
| 2017-07-17 | 2017-07-13 | 3.851 | 32,054,850 | -79,979 | 1.51% | 123,443,320 |
| 2017-06-01 | 2017-05-29 | 3.327 | 32,134,829 | +735,912 | 1.52% | 106,913,807 |
| 2017-05-10 | 2017-05-08 | 3.301 | 31,398,917 | +78,147 | 1.52% | 103,661,820 |
| 2017-04-27 | 2017-04-25 | 3.583 | 31,320,770 | -2,344 | 1.51% | 112,221,202 |
| 2017-04-07 | 2017-04-05 | 4.018 | 31,323,114 | -2,344 | 1.51% | 125,857,480 |
| 2017-03-29 | 2017-03-27 | 3.762 | 31,325,458 | +4,688 | 1.51% | 117,849,898 |
| 2017-03-28 | 2017-03-24 | 3.890 | 31,320,770 | +24,226 | 1.51% | 121,840,162 |
| 2017-03-23 | 2017-03-21 | 4.325 | 31,296,544 | +19,537 | 1.51% | 135,362,241 |
| 2017-03-13 | 2017-03-09 | 4.274 | 31,277,007 | +4,689 | 1.51% | 133,676,820 |
| 2017-02-27 | 2017-02-23 | 4.504 | 31,272,318 | -19,537 | 1.51% | 140,859,840 |
| 2016-12-06 | 2016-12-02 | 4.325 | 31,291,855 | +7,815 | 1.51% | 135,341,960 |
| 2016-12-05 | 2016-12-01 | 4.274 | 31,284,040 | +11,722 | 1.51% | 133,706,879 |
| 2016-09-09 | 2016-09-07 | 4.177 | 31,272,318 | +3,106,522 | 1.51% | 130,626,081 |
| 2016-07-14 | 2016-07-12 | 4.348 | 28,165,796 | -35,193 | 1.51% | 122,452,018 |
| 2016-07-04 | 2016-06-29 | 4.010 | 28,200,989 | +1,021,775 | 1.51% | 113,079,318 |
| 2016-04-15 | 2016-04-13 | 3.803 | 27,179,214 | -339,172 | 1.51% | 103,372,861 |
| 2016-04-11 | 2016-04-07 | 3.125 | 27,518,386 | +339,172 | 1.53% | 86,002,041 |
| 2015-12-18 | 2015-12-16 | 2.978 | 27,179,214 | -14,245 | 1.51% | 80,935,341 |
| 2015-11-19 | 2015-11-17 | 2.978 | 27,193,459 | -6,783 | 1.51% | 80,977,760 |
| 2015-09-14 | 2015-09-10 | 3.709 | 27,200,242 | +3,851,361 | 1.51% | 100,898,141 |
| 2015-09-01 | 2015-08-28 | 3.435 | 23,348,881 | +5,823 | 1.51% | 80,196,001 |
| 2015-08-06 | 2015-08-04 | 4.156 | 23,343,058 | -13,975 | 1.51% | 97,012,961 |
| 2015-07-13 | 2015-07-09 | 4.706 | 23,357,033 | +29,115 | 1.51% | 109,906,881 |
| 2015-07-02 | 2015-06-29 | 6.182 | 23,327,918 | -8,734 | 1.51% | 144,223,200 |
| 2015-05-27 | 2015-05-22 | 6.411 | 23,336,652 | -11,006 | 1.51% | 149,620,797 |
| 2015-04-30 | 2015-04-28 | 6.690 | 23,347,658 | +344,386 | 1.53% | 156,199,681 |
| 2015-03-30 | 2015-03-26 | 5.227 | 23,003,272 | -28,699 | 1.51% | 120,231,002 |
| 2015-03-27 | 2015-03-25 | 5.122 | 23,031,971 | +28,699 | 1.51% | 117,973,382 |
| 2015-02-27 | 2015-02-25 | 5.157 | 23,003,272 | -9,183 | 1.51% | 118,627,922 |
| 2015-02-25 | 2015-02-23 | 5.157 | 23,012,455 | -4,592 | 1.51% | 118,675,278 |
| 2015-02-11 | 2015-02-09 | 5.227 | 23,017,047 | +13,775 | 1.51% | 120,302,999 |
| 2015-02-05 | 2015-02-03 | 5.610 | 23,003,272 | -8,609,653 | 1.51% | 129,047,942 |
| 2015-01-21 | 2015-01-19 | 5.784 | 31,612,925 | -45,918 | 2.08% | 182,855,640 |
| 2015-01-06 | 2015-01-02 | 5.819 | 31,658,843 | +8,610 | 2.08% | 184,224,379 |
| 2014-12-04 | 2014-12-02 | 6.342 | 31,650,233 | -11,479,538 | 2.08% | 200,716,877 |
| 2014-09-12 | 2014-09-10 | 6.760 | 43,129,771 | +221,178 | 2.83% | 291,543,212 |
| 2014-07-18 | 2014-07-16 | 6.690 | 42,908,593 | -6,852 | 2.83% | 287,042,441 |
| 2014-06-30 | 2014-06-26 | 5.639 | 42,915,445 | +3,997 | 2.84% | 241,995,878 |
| 2014-06-19 | 2014-06-17 | 5.744 | 42,911,448 | +28,552 | 2.83% | 246,482,160 |
| 2014-06-10 | 2014-06-06 | 6.900 | 42,882,896 | +1,742,117 | 2.83% | 295,887,070 |
| 2014-06-09 | 2014-06-05 | 6.790 | 41,140,779 | -9,313 | 2.83% | 279,360,842 |
| 2014-06-05 | 2014-06-03 | 7.155 | 41,150,092 | +2,739 | 2.83% | 294,446,880 |
| 2014-06-03 | 2014-05-29 | 7.265 | 41,147,353 | +4,931 | 2.83% | 298,933,822 |
| 2014-05-30 | 2014-05-28 | 7.338 | 41,142,422 | -4,931 | 2.83% | 301,901,998 |
| 2014-05-28 | 2014-05-26 | 7.301 | 41,147,353 | +4,931 | 2.83% | 300,436,002 |
| 2014-05-27 | 2014-05-23 | 7.740 | 41,142,422 | +4,382 | 2.83% | 318,423,998 |
| 2014-05-22 | 2014-05-20 | 7.849 | 41,138,040 | -4,382 | 2.83% | 322,895,603 |
| 2014-05-20 | 2014-05-16 | 7.849 | 41,142,422 | +4,382 | 2.83% | 322,929,998 |
| 2013-09-12 | 2013-09-10 | 10.210 | 41,138,040 | +391,102 | 2.83% | 420,002,668 |
| 2013-06-21 | 2013-06-19 | 10.236 | 40,746,938 | +1,573,240 | 2.83% | 417,095,343 |
| 2012-12-13 | 2012-12-11 | 11.195 | 39,173,698 | -7,825 | 2.83% | 438,537,284 |
| 2012-11-12 | 2012-11-08 | 11.156 | 39,181,523 | -8,347 | 2.83% | 437,122,743 |
| 2012-10-04 | 2012-09-28 | 8.051 | 39,189,870 | +10,434 | 2.83% | 315,516,603 |
| 2012-09-11 | 2012-09-07 | 8.208 | 39,179,436 | +932,844 | 2.83% | 321,587,382 |
| 2012-05-31 | 2012-05-29 | 10.975 | 38,246,592 | +1,841,502 | 2.83% | 419,758,554 |
| 2012-04-27 | 2012-04-25 | 10.727 | 36,405,090 | +3,878 | 2.82% | 390,535,603 |
| 2012-04-17 | 2012-04-13 | 10.232 | 36,401,212 | -9,695 | 2.79% | 372,471,201 |
| 2012-04-12 | 2012-04-10 | 10.975 | 36,410,907 | +9,695 | 2.79% | 399,611,805 |
| 2012-04-03 | 2012-03-30 | 10.851 | 36,401,212 | +7,756 | 2.79% | 394,999,702 |
| 2012-02-24 | 2012-02-22 | 13.451 | 36,393,456 | +17,327,236 | 2.79% | 489,515,079 |
| 2012-02-21 | 2012-02-17 | 13.822 | 19,066,220 | +19,027,926 | 1.46% | 263,532,743 |
| 2012-02-01 | 2012-01-30 | 12.832 | 38,294 | -5,817 | 0.00% | 491,379 |
| 2011-12-16 | 2011-12-14 | 11.346 | 44,111 | +5,817 | 0.00% | 500,501 |
| 2011-10-17 | 2011-10-13 | 13.657 | 38,294 | -3,878 | 0.00% | 522,979 |
| 2011-09-26 | 2011-09-22 | 11.965 | 42,172 | -7,271 | 0.00% | 504,600 |
| 2011-09-08 | 2011-09-06 | 15.059 | 49,443 | +811 | 0.00% | 744,566 |
| 2011-05-31 | 2011-05-27 | 20.135 | 48,632 | +7,151 | 0.00% | 979,190 |
| 2011-05-19 | 2011-05-17 | 22.903 | 41,481 | -24,316 | 0.00% | 950,048 |
| 2011-05-16 | 2011-05-12 | 22.995 | 65,797 | +1,223 | 0.01% | 1,513,005 |
| 2011-04-27 | 2011-04-21 | 25.047 | 64,574 | +4,679 | 0.01% | 1,617,363 |
| 2011-04-07 | 2011-04-04 | 25.560 | 59,895 | -4,679 | 0.00% | 1,530,890 |
| 2011-04-06 | 2011-04-01 | 24.363 | 64,574 | -4,679 | 0.01% | 1,573,203 |
| 2011-03-25 | 2011-03-23 | 24.576 | 69,253 | -2,340 | 0.01% | 1,701,996 |
| 2011-03-02 | 2011-02-28 | 24.491 | 71,593 | -4,679 | 0.01% | 1,753,385 |
| 2011-01-27 | 2011-01-25 | 23.252 | 76,272 | +4,679 | 0.01% | 1,773,439 |
| 2010-12-22 | 2010-12-20 | 22.097 | 71,593 | +468 | 0.01% | 1,582,025 |
| 2010-11-29 | 2010-11-25 | 23.722 | 71,125 | -2,340 | 0.01% | 1,687,203 |
| 2010-11-19 | 2010-11-17 | 21.542 | 73,465 | +4,680 | 0.01% | 1,582,571 |
| 2010-11-12 | 2010-11-10 | 24.235 | 68,785 | +2,339 | 0.01% | 1,666,974 |
| 2010-11-09 | 2010-11-05 | 25.260 | 66,446 | -204,016 | 0.01% | 1,678,450 |
| 2010-11-08 | 2010-11-04 | 24.705 | 270,462 | -29,947 | 0.02% | 6,681,688 |
| 2010-10-29 | 2010-10-27 | 22.739 | 300,409 | +2,340 | 0.02% | 6,830,880 |
| 2010-10-22 | 2010-10-20 | 22.482 | 298,069 | +9,358 | 0.02% | 6,701,232 |
| 2010-10-19 | 2010-10-15 | 23.551 | 288,711 | +233,964 | 0.02% | 6,799,344 |
| 2010-10-14 | 2010-10-12 | 22.653 | 54,747 | +2,339 | 0.00% | 1,240,190 |
| 2010-10-11 | 2010-10-07 | 22.439 | 52,408 | +2,340 | 0.00% | 1,176,005 |
| 2010-09-21 | 2010-09-17 | 18.635 | 50,068 | +11,698 | 0.00% | 933,037 |
| 2010-09-14 | 2010-09-10 | 18.803 | 38,370 | +428 | 0.00% | 721,452 |
| 2010-09-02 | 2010-08-31 | 17.592 | 37,942 | +2,314 | 0.00% | 667,484 |
| 2010-08-17 | 2010-08-13 | 19.105 | 35,628 | +2,313 | 0.00% | 680,675 |
| 2010-06-29 | 2010-06-25 | 20.272 | 33,315 | -2,776 | 0.00% | 675,366 |
| 2010-06-25 | 2010-06-23 | 20.618 | 36,091 | -2,313 | 0.00% | 744,121 |
| 2010-06-15 | 2010-06-11 | 18.975 | 38,404 | +5,089 | 0.00% | 728,731 |
| 2010-06-03 | 2010-06-01 | 20.769 | 33,315 | +797 | 0.00% | 691,912 |
| 2010-06-02 | 2010-05-31 | 21.433 | 32,518 | -4,968 | 0.00% | 696,959 |
| 2010-05-31 | 2010-05-27 | 20.503 | 37,486 | +4,968 | 0.00% | 768,578 |
| 2010-05-24 | 2010-05-19 | 19.883 | 32,518 | -247,499 | 0.00% | 646,559 |
| 2010-05-14 | 2010-05-12 | 22.496 | 280,017 | -123,749 | 0.02% | 6,299,209 |
| 2010-05-11 | 2010-05-07 | 20.680 | 403,766 | -247,498 | 0.03% | 8,349,962 |
| 2010-05-03 | 2010-04-29 | 24.311 | 651,264 | -22,582 | 0.05% | 15,833,149 |
| 2010-04-15 | 2010-04-13 | 25.640 | 673,846 | +23,033 | 0.06% | 17,277,349 |
| 2010-04-12 | 2010-04-08 | 25.551 | 650,813 | +11,291 | 0.05% | 16,629,145 |
| 2010-04-08 | 2010-04-01 | 26.083 | 639,522 | +11,291 | 0.05% | 16,680,485 |
| 2009-12-21 | 2009-12-17 | 32.592 | 628,231 | +150,848 | 0.05% | 20,475,526 |
| 2009-12-18 | 2009-12-16 | 33.124 | 477,383 | +76,779 | 0.04% | 15,812,715 |
| 2009-12-02 | 2009-11-30 | 31.840 | 400,604 | +74,972 | 0.03% | 12,755,047 |
| 2009-11-30 | 2009-11-26 | 31.618 | 325,632 | +316,148 | 0.03% | 10,295,873 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,484 | +183 | 0.00% | 220,548 |
| 2009-08-14 | 2009-08-12 | 24.474 | 9,301 | -22,146 | 0.00% | 227,632 |
| 2009-08-06 | 2009-08-04 | 23.480 | 31,447 | +22,146 | 0.00% | 738,391 |
| 2009-06-11 | 2009-06-09 | 17.249 | 9,301 | -87,699 | 0.00% | 160,434 |
| 2009-06-08 | 2009-06-04 | 18.423 | 97,000 | -79,725 | 0.01% | 1,787,046 |
| 2009-05-14 | 2009-05-12 | 13.682 | 176,725 | -133,762 | 0.02% | 2,417,935 |
| 2009-05-05 | 2009-04-30 | 9.753 | 310,487 | -398,629 | 0.03% | 3,028,315 |
| 2009-04-17 | 2009-04-15 | 9.979 | 709,116 | +301,186 | 0.07% | 7,076,418 |
| 2009-04-09 | 2009-04-07 | 8.218 | 407,930 | +398,629 | 0.04% | 3,352,440 |
| 2009-01-12 | 2009-01-08 | 8.534 | 9,301 | +9,301 | 0.00% | 79,377 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -9,301 | ||
| 2008-09-17 | 2008-09-12 | 14.404 | 9,301 | +443 | 0.00% | 133,975 |
| 2008-09-05 | 2008-09-03 | 18.197 | 8,858 | +2,214 | 0.00% | 161,192 |
| 2008-06-27 | 2008-06-25 | 23.797 | 6,644 | -2,214 | 0.00% | 158,104 |
| 2008-06-26 | 2008-06-24 | 22.713 | 8,858 | -4,430 | 0.00% | 201,191 |
| 2008-05-26 | 2008-05-22 | 22.758 | 13,288 | -4,429 | 0.00% | 302,409 |
| 2008-02-29 | 2008-02-27 | 19.146 | 17,717 | -2,657 | 0.00% | 339,203 |
| 2008-01-15 | 2008-01-11 | 25.874 | 20,374 | +11,073 | 0.00% | 527,151 |
| 2008-01-11 | 2008-01-09 | 23.571 | 9,301 | +4,872 | 0.00% | 219,232 |
| 2008-01-10 | 2008-01-08 | 23.074 | 4,429 | +4,429 | 0.00% | 102,195 |
| 2007-11-28 | 2007-11-26 | 21.087 | 0 | -6,644 | ||
| 2007-11-27 | 2007-11-23 | 21.449 | 6,644 | -44,292 | 0.00% | 142,504 |
| 2007-11-16 | 2007-11-14 | 22.939 | 50,936 | -11,073 | 0.01% | 1,168,403 |
| 2007-11-05 | 2007-11-01 | 23.029 | 62,009 | -11,073 | 0.01% | 1,428,002 |
| 2007-10-26 | 2007-10-24 | 23.210 | 73,082 | +6,644 | 0.01% | 1,696,202 |
| 2007-10-25 | 2007-10-23 | 24.835 | 66,438 | +44,292 | 0.01% | 1,649,997 |
| 2007-10-12 | 2007-10-10 | 20.862 | 22,146 | +11,073 | 0.00% | 461,999 |
| 2007-10-11 | 2007-10-09 | 19.958 | 11,073 | +11,073 | 0.00% | 221,000 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -66,438 | ||
| 2007-09-24 | 2007-09-20 | 15.082 | 66,438 | +22,146 | 0.01% | 1,001,998 |
| 2007-09-21 | 2007-09-19 | 15.624 | 44,292 | +11,073 | 0.01% | 691,999 |
| 2007-09-20 | 2007-09-18 | 15.533 | 33,219 | +33,219 | 0.01% | 515,999 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy