History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 210,000 +0 0.00% 596,400
2025-10-13 2025-10-09 2.840 210,000 +0 0.00% 596,400
2025-10-10 2025-10-08 2.770 210,000 +0 0.00% 581,700
2025-10-09 2025-10-06 2.780 210,000 +0 0.00% 583,800
2025-10-08 2025-10-03 2.770 210,000 +0 0.00% 581,700
2025-10-06 2025-10-02 2.760 210,000 +0 0.00% 579,600
2025-10-03 2025-09-30 2.901 210,000 +0 0.00% 609,272
2025-10-02 2025-09-29 2.840 210,000 +4,437 0.00% 596,400
2025-09-30 2025-09-26 2.840 205,563 +0 0.00% 583,799
2025-09-29 2025-09-25 2.830 205,563 +0 0.00% 581,699
2025-09-26 2025-09-24 2.840 205,563 +0 0.00% 583,799
2025-09-25 2025-09-23 2.820 205,563 +0 0.00% 579,599
2025-09-24 2025-09-22 2.850 205,563 +0 0.00% 585,899
2025-09-23 2025-09-19 2.912 205,563 +0 0.00% 598,499
2025-09-22 2025-09-18 2.871 205,563 +0 0.00% 590,099
2025-09-19 2025-09-17 2.891 205,563 +0 0.00% 594,299
2025-09-18 2025-09-16 2.871 205,563 +0 0.00% 590,099
2025-09-17 2025-09-15 2.860 205,563 +0 0.00% 587,999
2025-09-16 2025-09-12 2.809 205,563 +0 0.00% 577,499
2025-09-15 2025-09-11 2.830 205,563 +0 0.00% 581,699
2025-09-12 2025-09-10 2.758 205,563 +0 0.00% 566,999
2025-09-11 2025-09-09 2.758 205,563 +0 0.00% 566,999
2025-09-10 2025-09-08 2.768 205,563 +0 0.00% 569,099
2025-09-09 2025-09-05 2.768 205,563 +0 0.00% 569,099
2025-09-08 2025-09-04 2.768 205,563 +0 0.00% 569,099
2025-09-05 2025-09-03 2.758 205,563 +0 0.00% 566,999
2025-09-04 2025-09-02 2.779 205,563 +0 0.00% 571,199
2025-09-03 2025-09-01 2.758 205,563 +0 0.00% 566,999
2025-09-02 2025-08-29 2.809 205,563 +0 0.00% 577,499
2025-09-01 2025-08-28 2.830 205,563 +0 0.00% 581,699
2025-08-29 2025-08-27 2.860 205,563 +0 0.00% 587,999
2025-08-28 2025-08-26 2.912 205,563 +0 0.00% 598,499
2025-08-27 2025-08-25 2.912 205,563 +0 0.00% 598,499
2025-08-26 2025-08-22 2.881 205,563 +0 0.00% 592,199
2025-08-25 2025-08-21 2.891 205,563 +0 0.00% 594,299
2025-08-22 2025-08-20 2.912 205,563 +0 0.00% 598,499
2025-08-21 2025-08-19 2.973 205,563 +0 0.00% 611,099
2025-08-20 2025-08-18 2.973 205,563 +0 0.00% 611,099
2025-08-19 2025-08-15 3.014 205,563 +0 0.00% 619,499
2025-08-18 2025-08-14 2.993 205,563 +0 0.00% 615,299
2025-08-15 2025-08-13 3.044 205,563 +0 0.00% 625,799
2025-08-14 2025-08-12 3.055 205,563 +0 0.00% 627,899
2025-08-13 2025-08-11 2.983 205,563 +0 0.00% 613,199
2025-08-12 2025-08-08 3.034 205,563 +0 0.00% 623,699
2025-08-11 2025-08-07 3.065 205,563 +0 0.00% 629,999
2025-08-08 2025-08-06 3.055 205,563 +0 0.00% 627,899
2025-08-07 2025-08-05 2.993 205,563 +0 0.00% 615,299
2025-08-06 2025-08-04 2.973 205,563 +0 0.00% 611,099
2025-08-05 2025-08-01 2.901 205,563 +0 0.00% 596,399
2025-08-04 2025-07-31 2.952 205,563 +0 0.00% 606,899
2025-08-01 2025-07-30 2.993 205,563 +0 0.00% 615,299
2025-07-31 2025-07-29 3.003 205,563 +0 0.00% 617,399
2025-07-30 2025-07-28 2.922 205,563 +0 0.00% 600,599
2025-07-29 2025-07-25 2.973 205,563 +0 0.00% 611,099
2025-07-28 2025-07-24 2.952 205,563 +0 0.00% 606,899
2025-07-25 2025-07-23 2.912 205,563 +0 0.00% 598,499
2025-07-24 2025-07-22 2.963 205,563 +0 0.00% 608,999
2025-07-23 2025-07-21 2.809 205,563 +0 0.00% 577,499
2025-07-22 2025-07-18 2.728 205,563 +0 0.00% 560,699
2025-07-21 2025-07-17 2.717 205,563 +0 0.00% 558,599
2025-07-18 2025-07-16 2.697 205,563 +0 0.00% 554,399
2025-07-17 2025-07-15 2.697 205,563 +0 0.00% 554,399
2025-07-16 2025-07-14 2.717 205,563 +0 0.00% 558,599
2025-07-15 2025-07-11 2.697 205,563 +0 0.00% 554,399
2025-07-14 2025-07-10 2.677 205,563 +0 0.00% 550,199
2025-07-11 2025-07-09 2.656 205,563 +0 0.00% 545,999
2025-07-10 2025-07-08 3.184 205,563 +0 0.00% 654,454
2025-07-09 2025-07-07 3.184 205,563 +14,937 0.00% 654,454
2025-07-08 2025-07-04 3.184 190,626 +0 0.00% 606,899
2025-07-07 2025-07-03 3.184 190,626 +0 0.00% 606,899
2025-07-04 2025-07-02 3.195 190,626 +0 0.00% 608,999
2025-07-03 2025-06-30 3.151 190,626 +0 0.00% 600,599
2025-07-02 2025-06-27 3.118 190,626 +0 0.00% 594,299
2025-06-30 2025-06-26 3.007 190,626 +0 0.00% 573,299
2025-06-27 2025-06-25 2.974 190,626 +0 0.00% 566,999
2025-06-26 2025-06-24 2.974 190,626 +0 0.00% 566,999
2025-06-25 2025-06-23 2.908 190,626 +0 0.00% 554,399
2025-06-24 2025-06-20 2.875 190,626 +0 0.00% 548,099
2025-06-23 2025-06-19 2.875 190,626 +0 0.00% 548,099
2025-06-20 2025-06-18 2.908 190,626 +0 0.00% 554,399
2025-06-19 2025-06-17 2.963 190,626 +0 0.00% 564,899
2025-06-18 2025-06-16 2.985 190,626 +0 0.00% 569,099
2025-06-17 2025-06-13 2.974 190,626 +0 0.00% 566,999
2025-06-16 2025-06-12 2.974 190,626 +0 0.00% 566,999
2025-06-13 2025-06-11 3.007 190,626 +0 0.00% 573,299
2025-06-12 2025-06-10 2.963 190,626 +0 0.00% 564,899
2025-06-11 2025-06-09 2.963 190,626 +0 0.00% 564,899
2025-06-10 2025-06-06 2.952 190,626 +0 0.00% 562,799
2025-06-09 2025-06-05 2.941 190,626 +0 0.00% 560,699
2025-06-06 2025-06-04 2.919 190,626 +0 0.00% 556,499
2025-06-05 2025-06-03 2.831 190,626 +0 0.00% 539,699
2025-06-04 2025-06-02 2.820 190,626 +0 0.00% 537,599
2025-06-03 2025-05-30 2.853 190,626 +0 0.00% 543,899
2025-06-02 2025-05-29 2.908 190,626 +0 0.00% 554,399
2025-05-30 2025-05-28 2.897 190,626 +0 0.00% 552,299
2025-05-29 2025-05-27 2.897 190,626 +0 0.00% 552,299
2025-05-28 2025-05-26 2.897 190,626 +0 0.00% 552,299
2025-05-27 2025-05-23 2.908 190,626 +0 0.00% 554,399
2025-05-26 2025-05-22 2.897 190,626 +0 0.00% 552,299
2025-05-23 2025-05-21 2.908 190,626 +0 0.00% 554,399
2025-05-22 2025-05-20 2.875 190,626 +0 0.00% 548,099
2025-05-21 2025-05-19 2.875 190,626 +0 0.00% 548,099
2025-05-20 2025-05-16 2.842 190,626 +0 0.00% 541,799
2025-05-19 2025-05-15 2.875 190,626 +0 0.00% 548,099
2025-05-16 2025-05-14 2.853 190,626 +0 0.00% 543,899
2025-05-15 2025-05-13 2.787 190,626 +0 0.00% 531,299
2025-05-14 2025-05-12 2.776 190,626 +0 0.00% 529,199
2025-05-13 2025-05-09 2.710 190,626 +0 0.00% 516,599
2025-05-12 2025-05-08 2.688 190,626 +0 0.00% 512,399
2025-05-09 2025-05-07 2.732 190,626 +0 0.00% 520,799
2025-05-08 2025-05-06 2.754 190,626 +0 0.00% 524,999
2025-05-07 2025-05-02 2.710 190,626 +0 0.00% 516,599
2025-05-06 2025-04-30 2.710 190,626 +0 0.00% 516,599
2025-05-02 2025-04-29 2.710 190,626 +0 0.00% 516,599
2025-04-30 2025-04-28 2.699 190,626 +0 0.00% 514,499
2025-04-29 2025-04-25 2.699 190,626 +0 0.00% 514,499
2025-04-28 2025-04-24 2.699 190,626 +0 0.00% 514,499
2025-04-25 2025-04-23 2.721 190,626 +0 0.00% 518,699
2025-04-24 2025-04-22 2.699 190,626 +0 0.00% 514,499
2025-04-23 2025-04-17 2.655 190,626 +0 0.00% 506,099
2025-04-22 2025-04-16 2.644 190,626 +0 0.00% 503,999
2025-04-17 2025-04-15 2.666 190,626 +0 0.00% 508,199
2025-04-16 2025-04-14 2.677 190,626 +0 0.00% 510,299
2025-04-15 2025-04-11 2.600 190,626 +0 0.00% 495,599
2025-04-14 2025-04-10 2.578 190,626 +0 0.00% 491,399
2025-04-11 2025-04-09 2.589 190,626 +0 0.00% 493,499
2025-04-10 2025-04-08 2.622 190,626 +0 0.00% 499,799
2025-04-09 2025-04-07 2.479 190,626 +0 0.00% 472,499
2025-04-08 2025-04-03 2.787 190,626 +0 0.00% 531,299
2025-04-07 2025-04-02 2.820 190,626 +0 0.00% 537,599
2025-04-03 2025-04-01 2.853 190,626 +0 0.00% 543,899
2025-04-02 2025-03-31 2.787 190,626 +0 0.00% 531,299
2025-04-01 2025-03-28 2.853 190,626 +0 0.00% 543,899
2025-03-31 2025-03-27 2.875 190,626 +0 0.00% 548,099
2025-03-28 2025-03-26 2.864 190,626 +0 0.00% 545,999
2025-03-27 2025-03-25 2.831 190,626 +0 0.00% 539,699
2025-03-26 2025-03-24 2.886 190,626 +0 0.00% 550,199
2025-03-25 2025-03-21 2.897 190,626 +0 0.00% 552,299
2025-03-24 2025-03-20 2.919 190,626 +0 0.00% 556,499
2025-03-21 2025-03-19 2.875 190,626 +0 0.00% 548,099
2025-03-20 2025-03-18 2.886 190,626 +0 0.00% 550,199
2025-03-19 2025-03-17 2.820 190,626 +0 0.00% 537,599
2025-03-18 2025-03-14 2.754 190,626 +0 0.00% 524,999
2025-03-17 2025-03-13 2.765 190,626 +0 0.00% 527,099
2025-03-14 2025-03-12 2.754 190,626 +0 0.00% 524,999
2025-03-13 2025-03-11 2.765 190,626 +0 0.00% 527,099
2025-03-12 2025-03-10 2.721 190,626 +0 0.00% 518,699
2025-03-11 2025-03-07 2.644 190,626 +0 0.00% 503,999
2025-03-10 2025-03-06 2.523 190,626 +0 0.00% 480,899
2025-03-07 2025-03-05 2.479 190,626 +0 0.00% 472,499
2025-03-06 2025-03-04 2.479 190,626 +0 0.00% 472,499
2025-03-05 2025-03-03 2.523 190,626 +0 0.00% 480,899
2025-03-04 2025-02-28 2.589 190,626 +0 0.00% 493,499
2025-03-03 2025-02-27 2.644 190,626 +0 0.00% 503,999
2025-02-28 2025-02-26 2.611 190,626 +0 0.00% 497,699
2025-02-27 2025-02-25 2.556 190,626 +0 0.00% 487,199
2025-02-26 2025-02-24 2.534 190,626 +0 0.00% 482,999
2025-02-25 2025-02-21 2.545 190,626 +0 0.00% 485,099
2025-02-24 2025-02-20 2.600 190,626 +0 0.00% 495,599
2025-02-21 2025-02-19 2.589 190,626 +0 0.00% 493,499
2025-02-20 2025-02-18 2.611 190,626 +0 0.00% 497,699
2025-02-19 2025-02-17 2.633 190,626 +0 0.00% 501,899
2025-02-18 2025-02-14 2.633 190,626 +0 0.00% 501,899
2025-02-17 2025-02-13 2.567 190,626 +0 0.00% 489,299
2025-02-14 2025-02-12 2.611 190,626 +0 0.00% 497,699
2025-02-13 2025-02-11 2.633 190,626 +0 0.00% 501,899
2025-02-12 2025-02-10 2.644 190,626 +0 0.00% 503,999
2025-02-11 2025-02-07 2.633 190,626 +0 0.00% 501,899
2025-02-10 2025-02-06 2.644 190,626 +0 0.00% 503,999
2025-02-07 2025-02-05 2.644 190,626 +0 0.00% 503,999
2025-02-06 2025-02-04 2.622 190,626 +0 0.00% 499,799
2025-02-05 2025-02-03 2.611 190,626 +0 0.00% 497,699
2025-02-04 2025-01-28 2.622 190,626 +0 0.00% 499,799
2025-02-03 2025-01-24 2.644 190,626 +0 0.00% 503,999
2025-01-27 2025-01-23 2.644 190,626 +0 0.00% 503,999
2025-01-24 2025-01-22 2.644 190,626 +0 0.00% 503,999
2025-01-23 2025-01-21 2.611 190,626 +0 0.00% 497,699
2025-01-22 2025-01-20 2.688 190,626 +0 0.00% 512,399
2025-01-21 2025-01-17 2.688 190,626 +0 0.00% 512,399
2025-01-20 2025-01-16 2.633 190,626 +0 0.00% 501,899
2025-01-17 2025-01-15 2.589 190,626 +0 0.00% 493,499
2025-01-16 2025-01-14 2.578 190,626 +0 0.00% 491,399
2025-01-15 2025-01-13 2.512 190,626 +0 0.00% 478,799
2025-01-14 2025-01-10 2.545 190,626 +0 0.00% 485,099
2025-01-13 2025-01-09 2.666 190,626 +0 0.00% 508,199
2025-01-10 2025-01-08 2.644 190,626 +0 0.00% 503,999
2025-01-09 2025-01-07 2.688 190,626 +0 0.00% 512,399
2025-01-08 2025-01-06 2.743 190,626 +0 0.00% 522,899
2025-01-07 2025-01-03 2.776 190,626 +0 0.00% 529,199
2025-01-06 2025-01-02 2.754 190,626 +0 0.00% 524,999
2025-01-03 2024-12-31 2.765 190,626 +0 0.00% 527,099
2025-01-02 2024-12-27 2.809 190,626 +0 0.00% 535,499
2024-12-30 2024-12-24 2.776 190,626 +0 0.00% 529,199
2024-12-27 2024-12-20 2.710 190,626 +0 0.00% 516,599
2024-12-23 2024-12-19 2.798 190,626 +0 0.00% 533,399
2024-12-20 2024-12-18 2.831 190,626 +0 0.00% 539,699
2024-12-19 2024-12-17 2.842 190,626 +0 0.00% 541,799
2024-12-18 2024-12-16 2.864 190,626 +0 0.00% 545,999
2024-12-17 2024-12-13 2.897 190,626 +0 0.00% 552,299
2024-12-16 2024-12-12 2.952 190,626 +0 0.00% 562,799
2024-12-13 2024-12-11 2.919 190,626 +0 0.00% 556,499
2024-12-12 2024-12-10 2.941 190,626 +0 0.00% 560,699
2024-12-11 2024-12-09 2.952 190,626 +0 0.00% 562,799
2024-12-10 2024-12-06 2.963 190,626 +0 0.00% 564,899
2024-12-09 2024-12-05 2.930 190,626 +0 0.00% 558,599
2024-12-06 2024-12-04 2.974 190,626 +0 0.00% 566,999
2024-12-05 2024-12-03 2.963 190,626 +0 0.00% 564,899
2024-12-04 2024-12-02 2.919 190,626 +0 0.00% 556,499
2024-12-03 2024-11-29 2.897 190,626 +0 0.00% 552,299
2024-12-02 2024-11-28 2.886 190,626 +0 0.00% 550,199
2024-11-29 2024-11-27 2.908 190,626 +0 0.00% 554,399
2024-11-28 2024-11-26 2.864 190,626 +0 0.00% 545,999
2024-11-27 2024-11-25 2.886 190,626 +0 0.00% 550,199
2024-11-26 2024-11-22 2.941 190,626 +0 0.00% 560,699
2024-11-25 2024-11-21 2.985 190,626 +0 0.00% 569,099
2024-11-22 2024-11-20 2.996 190,626 +0 0.00% 571,199
2024-11-21 2024-11-19 2.963 190,626 +0 0.00% 564,899
2024-11-20 2024-11-18 2.952 190,626 +0 0.00% 562,799
2024-11-19 2024-11-15 2.919 190,626 +0 0.00% 556,499
2024-11-18 2024-11-14 2.941 190,626 +0 0.00% 560,699
2024-11-15 2024-11-13 3.007 190,626 +0 0.00% 573,299
2024-11-14 2024-11-12 3.007 190,626 +0 0.00% 573,299
2024-11-13 2024-11-11 3.041 190,626 +0 0.00% 579,599
2024-11-12 2024-11-08 3.151 190,626 +0 0.00% 600,599
2024-11-11 2024-11-07 3.217 190,626 +0 0.00% 613,199
2024-11-08 2024-11-06 3.184 190,626 +0 0.00% 606,899
2024-11-07 2024-11-05 3.140 190,626 +0 0.00% 598,499
2024-11-06 2024-11-04 3.118 190,626 +0 0.00% 594,299
2024-11-05 2024-11-01 3.118 190,626 +0 0.00% 594,299
2024-11-04 2024-10-31 3.096 190,626 +0 0.00% 590,099
2024-11-01 2024-10-30 3.085 190,626 +0 0.00% 587,999
2024-10-31 2024-10-29 3.085 190,626 +0 0.00% 587,999
2024-10-30 2024-10-28 3.118 190,626 +0 0.00% 594,299
2024-10-29 2024-10-25 3.085 190,626 +0 0.00% 587,999
2024-10-28 2024-10-24 3.085 190,626 +0 0.00% 587,999
2024-10-25 2024-10-23 3.107 190,626 +0 0.00% 592,199
2024-10-24 2024-10-22 3.085 190,626 +0 0.00% 587,999
2024-10-23 2024-10-21 3.085 190,626 +0 0.00% 587,999
2024-10-22 2024-10-18 3.151 190,626 +0 0.00% 600,599
2024-10-21 2024-10-17 3.085 190,626 +0 0.00% 587,999
2024-10-18 2024-10-16 3.118 190,626 +0 0.00% 594,299
2024-10-17 2024-10-15 3.096 190,626 +0 0.00% 590,099
2024-10-16 2024-10-14 3.184 190,626 +0 0.00% 606,899
2024-10-15 2024-10-10 3.239 190,626 +0 0.00% 617,399
2024-10-14 2024-10-09 3.092 190,626 +0 0.00% 589,357
2024-10-10 2024-10-08 3.114 190,626 +439 0.00% 593,567
2024-10-09 2024-10-07 3.335 190,187 +0 0.00% 634,200
2024-10-08 2024-10-04 3.368 190,187 +0 0.00% 640,500
2024-10-07 2024-10-03 3.301 190,187 +0 0.00% 627,900
2024-10-04 2024-10-02 3.448 190,187 +0 0.00% 655,779
2024-10-03 2024-09-30 3.357 190,187 +5,649 0.00% 638,464
2024-10-02 2024-09-27 3.243 184,538 +0 0.00% 598,500
2024-09-30 2024-09-26 3.141 184,538 +0 0.00% 579,600
2024-09-27 2024-09-25 3.038 184,538 +0 0.00% 560,700
2024-09-26 2024-09-24 3.095 184,538 +0 0.00% 571,200
2024-09-25 2024-09-23 2.913 184,538 +0 0.00% 537,600
2024-09-24 2024-09-20 2.902 184,538 +0 0.00% 535,500
2024-09-23 2024-09-19 2.913 184,538 +0 0.00% 537,600
2024-09-20 2024-09-17 2.879 184,538 +0 0.00% 531,300
2024-09-19 2024-09-16 2.845 184,538 +0 0.00% 525,000
2024-09-17 2024-09-13 2.890 184,538 +0 0.00% 533,400
2024-09-16 2024-09-12 2.879 184,538 +0 0.00% 531,300
2024-09-13 2024-09-11 2.845 184,538 +0 0.00% 525,000
2024-09-12 2024-09-10 2.925 184,538 +0 0.00% 539,700
2024-09-11 2024-09-09 2.982 184,538 +0 0.00% 550,200
2024-09-10 2024-09-05 2.936 184,538 +0 0.00% 541,800
2024-09-09 2024-09-04 2.982 184,538 +0 0.00% 550,200
2024-09-05 2024-09-03 3.038 184,538 +0 0.00% 560,700
2024-09-04 2024-09-02 3.004 184,538 +0 0.00% 554,400
2024-09-03 2024-08-30 2.970 184,538 +0 0.00% 548,100
2024-09-02 2024-08-29 2.947 184,538 +0 0.00% 543,900
2024-08-30 2024-08-28 2.902 184,538 +0 0.00% 535,500
2024-08-29 2024-08-27 3.004 184,538 +0 0.00% 554,400
2024-08-28 2024-08-26 2.936 184,538 +0 0.00% 541,800
2024-08-27 2024-08-23 3.004 184,538 +0 0.00% 554,400
2024-08-26 2024-08-22 3.038 184,538 +0 0.00% 560,700
2024-08-23 2024-08-21 3.073 184,538 +0 0.00% 567,000
2024-08-22 2024-08-20 3.061 184,538 +0 0.00% 564,900
2024-08-21 2024-08-19 3.152 184,538 +0 0.00% 581,700
2024-08-20 2024-08-16 3.118 184,538 +0 0.00% 575,400
2024-08-19 2024-08-15 3.118 184,538 +0 0.00% 575,400
2024-08-16 2024-08-14 3.129 184,538 +0 0.00% 577,500
2024-08-15 2024-08-13 3.141 184,538 +0 0.00% 579,600
2024-08-14 2024-08-12 3.164 184,538 +0 0.00% 583,800
2024-08-13 2024-08-09 3.129 184,538 +0 0.00% 577,500
2024-08-12 2024-08-08 3.084 184,538 +0 0.00% 569,100
2024-08-09 2024-08-07 3.107 184,538 +0 0.00% 573,300
2024-08-08 2024-08-06 3.004 184,538 +0 0.00% 554,400
2024-08-07 2024-08-05 2.936 184,538 +0 0.00% 541,800
2024-08-06 2024-08-02 3.016 184,538 +0 0.00% 556,500
2024-08-05 2024-08-01 3.095 184,538 +0 0.00% 571,200
2024-08-02 2024-07-31 3.129 184,538 +0 0.00% 577,500
2024-08-01 2024-07-30 3.095 184,538 +0 0.00% 571,200
2024-07-31 2024-07-29 3.129 184,538 +0 0.00% 577,500
2024-07-30 2024-07-26 3.095 184,538 +0 0.00% 571,200
2024-07-29 2024-07-25 3.107 184,538 +0 0.00% 573,300
2024-07-26 2024-07-24 3.220 184,538 +0 0.00% 594,300
2024-07-25 2024-07-23 3.186 184,538 +0 0.00% 588,000
2024-07-24 2024-07-22 3.243 184,538 +0 0.00% 598,500
2024-07-23 2024-07-19 3.243 184,538 +0 0.00% 598,500
2024-07-22 2024-07-18 3.346 184,538 +0 0.00% 617,400
2024-07-19 2024-07-17 3.357 184,538 +0 0.00% 619,500
2024-07-18 2024-07-16 3.482 184,538 +0 0.00% 642,600
2024-07-17 2024-07-15 3.482 184,538 +0 0.00% 642,600
2024-07-16 2024-07-12 3.505 184,538 +0 0.00% 646,800
2024-07-15 2024-07-11 3.516 184,538 +0 0.00% 648,900
2024-07-12 2024-07-10 3.505 184,538 +0 0.00% 646,800
2024-07-11 2024-07-09 3.653 184,538 +0 0.00% 674,100
2024-07-10 2024-07-08 3.664 184,538 +0 0.00% 676,200
2024-07-09 2024-07-05 3.733 184,538 +0 0.00% 688,800
2024-07-08 2024-07-04 3.687 184,538 +0 0.00% 680,400
2024-07-05 2024-07-03 3.653 184,538 +0 0.00% 674,100
2024-07-04 2024-07-02 3.653 184,538 +0 0.00% 674,100
2024-07-03 2024-06-28 3.642 184,538 +0 0.00% 672,000
2024-07-02 2024-06-27 3.482 184,538 +0 0.00% 642,600
2024-06-28 2024-06-26 3.550 184,538 +0 0.00% 655,200
2024-06-27 2024-06-25 3.596 184,538 +0 0.00% 663,600
2024-06-26 2024-06-24 3.562 184,538 +0 0.00% 657,300
2024-06-25 2024-06-21 3.664 184,538 +0 0.00% 676,200
2024-06-24 2024-06-20 3.744 184,538 +0 0.00% 690,900
2024-06-21 2024-06-19 3.744 184,538 +0 0.00% 690,900
2024-06-20 2024-06-18 3.642 184,538 +0 0.00% 672,000
2024-06-19 2024-06-17 3.630 184,538 +0 0.00% 669,900
2024-06-18 2024-06-14 3.596 184,538 +0 0.00% 663,600
2024-06-17 2024-06-13 3.619 184,538 +0 0.00% 667,800
2024-06-14 2024-06-12 3.607 184,538 +0 0.00% 665,700
2024-06-13 2024-06-11 3.528 184,538 +0 0.00% 651,000
2024-06-12 2024-06-07 3.607 184,538 +0 0.00% 665,700
2024-06-11 2024-06-06 3.995 184,538 +0 0.00% 737,167
2024-06-07 2024-06-05 3.983 184,538 +10,005 0.00% 734,947
2024-06-06 2024-06-04 4.175 174,533 +0 0.00% 728,701
2024-06-05 2024-06-03 4.247 174,533 +0 0.00% 741,301
2024-06-04 2024-05-31 4.295 174,533 +0 0.00% 749,701
2024-06-03 2024-05-30 4.211 174,533 +0 0.00% 735,001
2024-05-31 2024-05-29 4.235 174,533 +0 0.00% 739,201
2024-05-30 2024-05-28 4.259 174,533 +0 0.00% 743,401
2024-05-29 2024-05-27 4.139 174,533 +0 0.00% 722,401
2024-05-28 2024-05-24 4.103 174,533 +0 0.00% 716,101
2024-05-27 2024-05-23 4.127 174,533 +0 0.00% 720,301
2024-05-24 2024-05-22 4.187 174,533 +0 0.00% 730,801
2024-05-23 2024-05-21 3.886 174,533 +0 0.00% 678,301
2024-05-22 2024-05-20 3.983 174,533 +0 0.00% 695,101
2024-05-21 2024-05-17 3.874 174,533 +0 0.00% 676,201
2024-05-20 2024-05-16 3.850 174,533 +0 0.00% 672,001
2024-05-17 2024-05-14 3.802 174,533 +0 0.00% 663,601
2024-05-16 2024-05-13 4.019 174,533 +0 0.00% 701,401
2024-05-14 2024-05-10 3.910 174,533 +0 0.00% 682,501
2024-05-13 2024-05-09 3.886 174,533 +0 0.00% 678,301
2024-05-10 2024-05-08 3.754 174,533 +0 0.00% 655,201
2024-05-09 2024-05-07 3.670 174,533 +0 0.00% 640,501
2024-05-08 2024-05-06 3.574 174,533 +0 0.00% 623,701
2024-05-07 2024-05-03 3.537 174,533 +0 0.00% 617,401
2024-05-06 2024-05-02 3.453 174,533 +0 0.00% 602,701
2024-05-03 2024-04-30 3.598 174,533 +0 0.00% 627,901
2024-05-02 2024-04-29 3.525 174,533 +0 0.00% 615,301
2024-04-30 2024-04-26 3.513 174,533 +0 0.00% 613,201
2024-04-29 2024-04-25 3.549 174,533 +0 0.00% 619,501
2024-04-26 2024-04-24 3.489 174,533 +0 0.00% 609,001
2024-04-25 2024-04-23 3.513 174,533 +0 0.00% 613,201
2024-04-24 2024-04-22 3.586 174,533 +0 0.00% 625,801
2024-04-23 2024-04-19 3.754 174,533 +0 0.00% 655,201
2024-04-22 2024-04-18 3.742 174,533 +0 0.00% 653,101
2024-04-19 2024-04-17 3.682 174,533 +0 0.00% 642,601
2024-04-18 2024-04-16 3.586 174,533 +0 0.00% 625,801
2024-04-17 2024-04-15 3.646 174,533 +0 0.00% 636,301
2024-04-16 2024-04-12 3.549 174,533 +0 0.00% 619,501
2024-04-15 2024-04-11 3.574 174,533 +0 0.00% 623,701
2024-04-12 2024-04-10 3.586 174,533 +0 0.00% 625,801
2024-04-11 2024-04-09 3.598 174,533 +0 0.00% 627,901
2024-04-10 2024-04-08 3.525 174,533 +0 0.00% 615,301
2024-04-09 2024-04-05 3.405 174,533 +0 0.00% 594,301
2024-04-08 2024-04-03 3.465 174,533 +0 0.00% 604,801
2024-04-05 2024-04-02 3.297 174,533 +0 0.00% 575,401
2024-04-03 2024-03-28 3.225 174,533 +0 0.00% 562,801
2024-04-02 2024-03-27 3.333 174,533 +0 0.00% 581,701
2024-03-28 2024-03-26 3.357 174,533 +0 0.00% 585,901
2024-03-27 2024-03-25 3.513 174,533 +0 0.00% 613,201
2024-03-26 2024-03-22 3.562 174,533 +0 0.00% 621,601
2024-03-25 2024-03-21 3.574 174,533 +0 0.00% 623,701
2024-03-22 2024-03-20 3.549 174,533 +0 0.00% 619,501
2024-03-21 2024-03-19 3.549 174,533 +0 0.00% 619,501
2024-03-20 2024-03-18 3.513 174,533 +0 0.00% 613,201
2024-03-19 2024-03-15 3.598 174,533 +0 0.00% 627,901
2024-03-18 2024-03-14 3.706 174,533 +0 0.00% 646,801
2024-03-15 2024-03-13 3.850 174,533 +0 0.00% 672,001
2024-03-14 2024-03-12 3.826 174,533 +0 0.00% 667,801
2024-03-13 2024-03-11 3.826 174,533 +0 0.00% 667,801
2024-03-12 2024-03-08 3.971 174,533 +0 0.00% 693,001
2024-03-11 2024-03-07 3.995 174,533 +0 0.00% 697,201
2024-03-08 2024-03-06 3.959 174,533 +0 0.00% 690,901
2024-03-07 2024-03-05 3.983 174,533 +0 0.00% 695,101
2024-03-06 2024-03-04 4.043 174,533 +0 0.00% 705,601
2024-03-05 2024-03-01 3.935 174,533 +0 0.00% 686,701
2024-03-04 2024-02-29 3.922 174,533 +0 0.00% 684,601
2024-03-01 2024-02-28 3.874 174,533 +0 0.00% 676,201
2024-02-29 2024-02-27 3.850 174,533 +0 0.00% 672,001
2024-02-28 2024-02-26 3.838 174,533 +0 0.00% 669,901
2024-02-27 2024-02-23 3.862 174,533 +0 0.00% 674,101
2024-02-26 2024-02-22 4.055 174,533 +0 0.00% 707,701
2024-02-23 2024-02-21 3.742 174,533 +0 0.00% 653,101
2024-02-22 2024-02-20 3.754 174,533 +0 0.00% 655,201
2024-02-21 2024-02-19 3.802 174,533 +0 0.00% 663,601
2024-02-20 2024-02-16 3.634 174,533 +0 0.00% 634,201
2024-02-19 2024-02-15 3.586 174,533 +0 0.00% 625,801
2024-02-16 2024-02-14 3.658 174,533 +0 0.00% 638,401
2024-02-15 2024-02-09 3.682 174,533 +0 0.00% 642,601
2024-02-14 2024-02-07 3.742 174,533 +0 0.00% 653,101
2024-02-08 2024-02-06 3.742 174,533 +0 0.00% 653,101
2024-02-07 2024-02-05 3.622 174,533 +0 0.00% 632,101
2024-02-06 2024-02-02 3.682 174,533 +0 0.00% 642,601
2024-02-05 2024-02-01 3.730 174,533 +0 0.00% 651,001
2024-02-02 2024-01-31 3.718 174,533 +0 0.00% 648,901
2024-02-01 2024-01-30 3.694 174,533 +0 0.00% 644,701
2024-01-31 2024-01-29 3.874 174,533 +0 0.00% 676,201
2024-01-30 2024-01-26 3.898 174,533 +0 0.00% 680,401
2024-01-29 2024-01-25 3.874 174,533 +0 0.00% 676,201
2024-01-26 2024-01-24 3.766 174,533 +0 0.00% 657,301
2024-01-25 2024-01-23 3.562 174,533 +0 0.00% 621,601
2024-01-24 2024-01-22 3.525 174,533 +0 0.00% 615,301
2024-01-23 2024-01-19 3.586 174,533 +0 0.00% 625,801
2024-01-22 2024-01-18 3.658 174,533 +0 0.00% 638,401
2024-01-19 2024-01-17 3.634 174,533 +0 0.00% 634,201
2024-01-18 2024-01-16 3.802 174,533 +0 0.00% 663,601
2024-01-17 2024-01-15 3.802 174,533 +0 0.00% 663,601
2024-01-16 2024-01-12 3.634 174,533 +0 0.00% 634,201
2024-01-15 2024-01-11 3.574 174,533 +0 0.00% 623,701
2024-01-12 2024-01-10 3.634 174,533 +0 0.00% 634,201
2024-01-11 2024-01-09 3.574 174,533 +0 0.00% 623,701
2024-01-10 2024-01-08 3.574 174,533 +0 0.00% 623,701
2024-01-09 2024-01-05 3.634 174,533 +0 0.00% 634,201
2024-01-08 2024-01-04 3.658 174,533 +0 0.00% 638,401
2024-01-05 2024-01-03 3.730 174,533 +0 0.00% 651,001
2024-01-04 2024-01-02 3.610 174,533 +0 0.00% 630,001
2024-01-03 2023-12-29 3.465 174,533 +0 0.00% 604,801
2024-01-02 2023-12-28 3.441 174,533 +0 0.00% 600,601
2023-12-29 2023-12-27 3.405 174,533 +0 0.00% 594,301
2023-12-28 2023-12-22 3.369 174,533 +0 0.00% 588,001
2023-12-27 2023-12-21 3.321 174,533 +0 0.00% 579,601
2023-12-22 2023-12-20 3.309 174,533 +0 0.00% 577,501
2023-12-21 2023-12-19 3.309 174,533 +0 0.00% 577,501
2023-12-20 2023-12-18 3.333 174,533 +0 0.00% 581,701
2023-12-19 2023-12-15 3.297 174,533 +0 0.00% 575,401
2023-12-18 2023-12-14 3.213 174,533 +0 0.00% 560,701
2023-12-15 2023-12-13 3.225 174,533 +0 0.00% 562,801
2023-12-14 2023-12-12 3.369 174,533 +0 0.00% 588,001
2023-12-13 2023-12-11 3.369 174,533 +0 0.00% 588,001
2023-12-12 2023-12-08 3.357 174,533 +0 0.00% 585,901
2023-12-11 2023-12-07 3.333 174,533 +0 0.00% 581,701
2023-12-08 2023-12-06 3.381 174,533 +0 0.00% 590,101
2023-12-07 2023-12-05 3.357 174,533 +0 0.00% 585,901
2023-12-06 2023-12-04 3.357 174,533 +0 0.00% 585,901
2023-12-05 2023-12-01 3.393 174,533 +0 0.00% 592,201
2023-12-04 2023-11-30 3.393 174,533 +0 0.00% 592,201
2023-12-01 2023-11-29 3.393 174,533 +0 0.00% 592,201
2023-11-30 2023-11-28 3.405 174,533 +0 0.00% 594,301
2023-11-29 2023-11-27 3.381 174,533 +0 0.00% 590,101
2023-11-28 2023-11-24 3.321 174,533 +0 0.00% 579,601
2023-11-27 2023-11-23 3.249 174,533 +0 0.00% 567,001
2023-11-24 2023-11-22 3.176 174,533 +0 0.00% 554,401
2023-11-23 2023-11-21 3.176 174,533 +0 0.00% 554,401
2023-11-22 2023-11-20 3.189 174,533 +0 0.00% 556,501
2023-11-21 2023-11-17 3.201 174,533 +0 0.00% 558,601
2023-11-20 2023-11-16 3.201 174,533 +0 0.00% 558,601
2023-11-17 2023-11-15 3.140 174,533 +0 0.00% 548,101
2023-11-16 2023-11-14 3.104 174,533 +0 0.00% 541,801
2023-11-15 2023-11-13 3.092 174,533 +0 0.00% 539,701
2023-11-14 2023-11-10 3.068 174,533 +0 0.00% 535,501
2023-11-13 2023-11-09 3.056 174,533 +0 0.00% 533,401
2023-11-10 2023-11-08 2.960 174,533 +0 0.00% 516,600
2023-11-09 2023-11-07 2.960 174,533 +0 0.00% 516,600
2023-11-08 2023-11-06 2.948 174,533 +0 0.00% 514,500
2023-11-07 2023-11-03 3.032 174,533 +0 0.00% 529,201
2023-11-06 2023-11-02 3.056 174,533 +0 0.00% 533,401
2023-11-03 2023-11-01 3.032 174,533 +0 0.00% 529,201
2023-11-02 2023-10-31 3.092 174,533 +0 0.00% 539,701
2023-11-01 2023-10-30 3.056 174,533 +0 0.00% 533,401
2023-10-31 2023-10-27 3.080 174,533 +0 0.00% 537,601
2023-10-30 2023-10-26 3.044 174,533 +0 0.00% 531,301
2023-10-27 2023-10-25 3.068 174,533 +0 0.00% 535,501
2023-10-26 2023-10-24 3.032 174,533 +0 0.00% 529,201
2023-10-25 2023-10-20 3.008 174,533 +0 0.00% 525,001
2023-10-24 2023-10-19 2.996 174,533 +0 0.00% 522,901
2023-10-20 2023-10-18 3.068 174,533 +0 0.00% 535,501
2023-10-19 2023-10-17 3.092 174,533 +0 0.00% 539,701
2023-10-18 2023-10-16 3.104 174,533 +0 0.00% 541,801
2023-10-17 2023-10-13 3.092 174,533 +0 0.00% 539,701
2023-10-16 2023-10-12 3.104 174,533 +0 0.00% 541,801
2023-10-13 2023-10-11 3.128 174,533 +0 0.00% 546,001
2023-10-12 2023-10-10 3.152 174,533 +0 0.00% 550,201
2023-10-11 2023-10-09 3.237 174,533 +0 0.00% 564,901
2023-10-10 2023-10-06 3.152 174,533 +0 0.00% 550,201
2023-10-09 2023-10-05 3.068 174,533 +0 0.00% 535,501
2023-10-06 2023-10-04 3.104 174,533 +0 0.00% 541,801
2023-10-05 2023-10-03 3.152 174,533 +0 0.00% 550,201
2023-10-04 2023-09-29 3.201 174,533 +0 0.00% 558,601
2023-10-03 2023-09-28 3.104 174,533 +0 0.00% 541,801
2023-09-29 2023-09-27 3.362 174,533 +0 0.00% 586,711
2023-09-28 2023-09-26 3.337 174,533 +6,488 0.00% 582,349
2023-09-27 2023-09-25 3.349 168,045 +0 0.00% 562,801
2023-09-26 2023-09-22 3.387 168,045 +0 0.00% 569,101
2023-09-25 2023-09-21 3.374 168,045 +0 0.00% 567,001
2023-09-22 2023-09-20 3.324 168,045 +0 0.00% 558,601
2023-09-21 2023-09-19 3.312 168,045 +0 0.00% 556,501
2023-09-20 2023-09-18 3.199 168,045 +0 0.00% 537,601
2023-09-19 2023-09-15 3.187 168,045 +0 0.00% 535,501
2023-09-18 2023-09-14 3.174 168,045 +0 0.00% 533,401
2023-09-15 2023-09-13 3.137 168,045 +0 0.00% 527,101
2023-09-14 2023-09-12 3.024 168,045 +0 0.00% 508,201
2023-09-13 2023-09-11 3.137 168,045 +0 0.00% 527,101
2023-09-12 2023-09-07 3.062 168,045 +0 0.00% 514,501
2023-09-11 2023-09-06 3.112 168,045 +0 0.00% 522,901
2023-09-07 2023-09-05 3.124 168,045 +0 0.00% 525,001
2023-09-06 2023-09-04 2.949 168,045 +0 0.00% 495,601
2023-09-05 2023-08-31 2.824 168,045 +0 0.00% 474,601
2023-09-04 2023-08-30 2.787 168,045 +0 0.00% 468,301
2023-08-31 2023-08-29 2.812 168,045 +0 0.00% 472,501
2023-08-30 2023-08-28 2.749 168,045 +0 0.00% 462,001
2023-08-29 2023-08-25 2.737 168,045 +0 0.00% 459,901
2023-08-28 2023-08-24 2.749 168,045 +0 0.00% 462,001
2023-08-25 2023-08-23 2.749 168,045 +0 0.00% 462,001
2023-08-24 2023-08-22 2.762 168,045 +0 0.00% 464,101
2023-08-23 2023-08-21 2.674 168,045 +0 0.00% 449,401
2023-08-22 2023-08-18 2.774 168,045 +0 0.00% 466,201
2023-08-21 2023-08-17 2.774 168,045 +0 0.00% 466,201
2023-08-18 2023-08-16 2.687 168,045 +0 0.00% 451,501
2023-08-17 2023-08-15 2.737 168,045 +0 0.00% 459,901
2023-08-16 2023-08-14 2.674 168,045 +0 0.00% 449,401
2023-08-15 2023-08-11 2.712 168,045 +0 0.00% 455,701
2023-08-14 2023-08-10 2.687 168,045 +0 0.00% 451,501
2023-08-11 2023-08-09 2.799 168,045 +0 0.00% 470,401
2023-08-10 2023-08-08 2.824 168,045 +0 0.00% 474,601
2023-08-09 2023-08-07 2.799 168,045 +0 0.00% 470,401
2023-08-08 2023-08-04 2.924 168,045 +0 0.00% 491,401
2023-08-07 2023-08-03 2.899 168,045 +0 0.00% 487,201
2023-08-04 2023-08-02 2.887 168,045 +0 0.00% 485,101
2023-08-03 2023-08-01 2.862 168,045 +0 0.00% 480,901
2023-08-02 2023-07-31 2.799 168,045 +0 0.00% 470,401
2023-08-01 2023-07-28 2.824 168,045 +0 0.00% 474,601
2023-07-31 2023-07-27 2.824 168,045 +0 0.00% 474,601
2023-07-28 2023-07-26 2.849 168,045 +0 0.00% 478,801
2023-07-27 2023-07-25 2.849 168,045 +0 0.00% 478,801
2023-07-26 2023-07-24 2.787 168,045 +0 0.00% 468,301
2023-07-25 2023-07-21 2.812 168,045 +0 0.00% 472,501
2023-07-24 2023-07-20 2.799 168,045 +0 0.00% 470,401
2023-07-21 2023-07-19 2.799 168,045 +0 0.00% 470,401
2023-07-20 2023-07-18 2.837 168,045 +0 0.00% 476,701
2023-07-19 2023-07-14 2.824 168,045 +0 0.00% 474,601
2023-07-18 2023-07-13 2.724 168,045 +0 0.00% 457,801
2023-07-14 2023-07-12 2.662 168,045 +0 0.00% 447,301
2023-07-13 2023-07-11 2.549 168,045 +0 0.00% 428,401
2023-07-12 2023-07-10 2.549 168,045 +0 0.00% 428,401
2023-07-11 2023-07-07 2.549 168,045 +0 0.00% 428,401
2023-07-10 2023-07-06 2.549 168,045 +0 0.00% 428,401
2023-07-07 2023-07-05 2.624 168,045 +0 0.00% 441,001
2023-07-06 2023-07-04 2.574 168,045 +0 0.00% 432,601
2023-07-05 2023-07-03 2.562 168,045 +0 0.00% 430,501
2023-07-04 2023-06-30 2.462 168,045 +0 0.00% 413,701
2023-07-03 2023-06-29 2.449 168,045 +0 0.00% 411,601
2023-06-30 2023-06-28 2.449 168,045 +0 0.00% 411,601
2023-06-29 2023-06-27 2.437 168,045 +0 0.00% 409,501
2023-06-28 2023-06-26 2.437 168,045 +0 0.00% 409,501
2023-06-27 2023-06-23 2.299 168,045 +0 0.00% 386,401
2023-06-26 2023-06-21 2.437 168,045 +0 0.00% 409,501
2023-06-23 2023-06-20 2.374 168,045 +0 0.00% 399,001
2023-06-21 2023-06-19 2.524 168,045 +0 0.00% 424,201
2023-06-20 2023-06-16 2.537 168,045 +0 0.00% 426,301
2023-06-19 2023-06-15 2.587 168,045 +0 0.00% 434,701
2023-06-16 2023-06-14 2.599 168,045 +0 0.00% 436,801
2023-06-15 2023-06-13 2.687 168,045 +0 0.00% 451,501
2023-06-14 2023-06-12 2.662 168,045 +0 0.00% 447,301
2023-06-13 2023-06-09 2.687 168,045 +0 0.00% 451,501
2023-06-12 2023-06-08 3.543 168,045 +0 0.00% 595,351
2023-06-09 2023-06-07 3.416 168,045 +18,672 0.00% 574,089
2023-06-08 2023-06-06 3.360 149,373 +0 0.00% 501,900
2023-06-07 2023-06-05 3.346 149,373 +0 0.00% 499,800
2023-06-06 2023-06-02 3.416 149,373 +0 0.00% 510,300
2023-06-05 2023-06-01 3.346 149,373 +0 0.00% 499,800
2023-06-02 2023-05-31 3.374 149,373 +0 0.00% 504,000
2023-06-01 2023-05-30 3.487 149,373 +0 0.00% 520,800
2023-05-31 2023-05-29 3.543 149,373 +0 0.00% 529,200
2023-05-30 2023-05-25 3.810 149,373 +0 0.00% 569,100
2023-05-29 2023-05-24 3.796 149,373 +0 0.00% 567,000
2023-05-25 2023-05-23 3.824 149,373 +0 0.00% 571,200
2023-05-24 2023-05-22 3.852 149,373 +0 0.00% 575,400
2023-05-23 2023-05-19 3.796 149,373 +0 0.00% 567,000
2023-05-22 2023-05-18 3.754 149,373 +0 0.00% 560,700
2023-05-19 2023-05-17 3.726 149,373 +0 0.00% 556,500
2023-05-18 2023-05-16 3.768 149,373 +0 0.00% 562,800
2023-05-17 2023-05-15 3.838 149,373 +0 0.00% 573,300
2023-05-16 2023-05-12 3.726 149,373 +0 0.00% 556,500
2023-05-15 2023-05-11 3.866 149,373 +0 0.00% 577,500
2023-05-12 2023-05-10 3.866 149,373 +0 0.00% 577,500
2023-05-11 2023-05-09 3.852 149,373 +0 0.00% 575,400
2023-05-10 2023-05-08 3.866 149,373 +0 0.00% 577,500
2023-05-09 2023-05-05 3.726 149,373 +0 0.00% 556,500
2023-05-08 2023-05-04 3.726 149,373 +0 0.00% 556,500
2023-05-05 2023-05-03 3.740 149,373 +0 0.00% 558,600
2023-05-04 2023-05-02 3.768 149,373 +0 0.00% 562,800
2023-05-03 2023-04-28 3.740 149,373 +0 0.00% 558,600
2023-05-02 2023-04-27 3.726 149,373 +0 0.00% 556,500
2023-04-28 2023-04-26 3.740 149,373 +0 0.00% 558,600
2023-04-27 2023-04-25 3.740 149,373 +0 0.00% 558,600
2023-04-26 2023-04-24 3.726 149,373 +0 0.00% 556,500
2023-04-25 2023-04-21 3.726 149,373 +0 0.00% 556,500
2023-04-24 2023-04-20 3.740 149,373 +0 0.00% 558,600
2023-04-21 2023-04-19 3.740 149,373 +0 0.00% 558,600
2023-04-20 2023-04-18 3.768 149,373 +0 0.00% 562,800
2023-04-19 2023-04-17 3.726 149,373 +0 0.00% 556,500
2023-04-18 2023-04-14 3.683 149,373 +0 0.00% 550,200
2023-04-17 2023-04-13 3.487 149,373 +0 0.00% 520,800
2023-04-14 2023-04-12 3.501 149,373 +0 0.00% 522,900
2023-04-13 2023-04-11 3.473 149,373 +0 0.00% 518,700
2023-04-12 2023-04-06 3.458 149,373 +0 0.00% 516,600
2023-04-11 2023-04-04 3.458 149,373 +0 0.00% 516,600
2023-04-06 2023-04-03 3.515 149,373 +0 0.00% 525,000
2023-04-04 2023-03-31 3.501 149,373 +0 0.00% 522,900
2023-04-03 2023-03-30 3.557 149,373 +0 0.00% 531,300
2023-03-31 2023-03-29 3.360 149,373 +0 0.00% 501,900
2023-03-30 2023-03-28 3.346 149,373 +0 0.00% 499,800
2023-03-29 2023-03-27 3.332 149,373 +0 0.00% 497,700
2023-03-28 2023-03-24 3.444 149,373 +0 0.00% 514,500
2023-03-27 2023-03-23 3.487 149,373 +0 0.00% 520,800
2023-03-24 2023-03-22 3.473 149,373 +0 0.00% 518,700
2023-03-23 2023-03-21 3.599 149,373 +0 0.00% 537,600
2023-03-22 2023-03-20 3.487 149,373 +0 0.00% 520,800
2023-03-21 2023-03-17 3.543 149,373 +0 0.00% 529,200
2023-03-20 2023-03-16 3.487 149,373 +0 0.00% 520,800
2023-03-17 2023-03-15 3.585 149,373 +0 0.00% 535,500
2023-03-16 2023-03-14 3.543 149,373 +0 0.00% 529,200
2023-03-15 2023-03-13 3.641 149,373 +0 0.00% 543,900
2023-03-14 2023-03-10 3.529 149,373 +0 0.00% 527,100
2023-03-13 2023-03-09 3.627 149,373 +0 0.00% 541,800
2023-03-10 2023-03-08 3.655 149,373 +0 0.00% 546,000
2023-03-09 2023-03-07 3.712 149,373 +0 0.00% 554,400
2023-03-08 2023-03-06 3.782 149,373 +0 0.00% 564,900
2023-03-07 2023-03-03 3.768 149,373 +0 0.00% 562,800
2023-03-06 2023-03-02 3.683 149,373 +0 0.00% 550,200
2023-03-03 2023-03-01 3.627 149,373 +0 0.00% 541,800
2023-03-02 2023-02-28 3.543 149,373 +0 0.00% 529,200
2023-03-01 2023-02-27 3.683 149,373 +0 0.00% 550,200
2023-02-28 2023-02-24 3.768 149,373 +0 0.00% 562,800
2023-02-27 2023-02-23 3.782 149,373 +0 0.00% 564,900
2023-02-24 2023-02-22 3.754 149,373 +0 0.00% 560,700
2023-02-23 2023-02-21 3.838 149,373 +0 0.00% 573,300
2023-02-22 2023-02-20 3.838 149,373 +0 0.00% 573,300
2023-02-21 2023-02-17 3.726 149,373 +0 0.00% 556,500
2023-02-20 2023-02-16 3.669 149,373 +0 0.00% 548,100
2023-02-17 2023-02-15 3.712 149,373 +0 0.00% 554,400
2023-02-16 2023-02-14 3.726 149,373 +0 0.00% 556,500
2023-02-15 2023-02-13 3.838 149,373 +0 0.00% 573,300
2023-02-14 2023-02-10 3.866 149,373 +0 0.00% 577,500
2023-02-13 2023-02-09 3.908 149,373 +0 0.00% 583,800
2023-02-10 2023-02-08 3.951 149,373 +0 0.00% 590,100
2023-02-09 2023-02-07 3.922 149,373 +0 0.00% 585,900
2023-02-08 2023-02-06 3.880 149,373 +0 0.00% 579,600
2023-02-07 2023-02-03 3.965 149,373 +0 0.00% 592,200
2023-02-06 2023-02-02 4.091 149,373 +0 0.00% 611,100
2023-02-03 2023-02-01 4.007 149,373 +0 0.00% 598,500
2023-02-02 2023-01-31 3.979 149,373 +0 0.00% 594,300
2023-02-01 2023-01-30 3.979 149,373 +0 0.00% 594,300
2023-01-31 2023-01-27 4.119 149,373 +0 0.00% 615,300
2023-01-30 2023-01-26 4.147 149,373 +0 0.00% 619,500
2023-01-27 2023-01-20 4.021 149,373 +0 0.00% 600,600
2023-01-26 2023-01-19 3.908 149,373 +0 0.00% 583,800
2023-01-20 2023-01-18 3.908 149,373 +0 0.00% 583,800
2023-01-19 2023-01-17 3.880 149,373 +0 0.00% 579,600
2023-01-18 2023-01-16 3.838 149,373 +0 0.00% 573,300
2023-01-17 2023-01-13 3.796 149,373 +0 0.00% 567,000
2023-01-16 2023-01-12 3.782 149,373 +0 0.00% 564,900
2023-01-13 2023-01-11 3.740 149,373 +0 0.00% 558,600
2023-01-12 2023-01-10 3.697 149,373 +0 0.00% 552,300
2023-01-11 2023-01-09 3.754 149,373 +0 0.00% 560,700
2023-01-10 2023-01-06 3.599 149,373 +0 0.00% 537,600
2023-01-09 2023-01-05 3.571 149,373 +0 0.00% 533,400
2023-01-06 2023-01-04 3.543 149,373 +0 0.00% 529,200
2023-01-05 2023-01-03 3.543 149,373 +0 0.00% 529,200
2023-01-04 2022-12-30 3.501 149,373 +0 0.00% 522,900
2023-01-03 2022-12-29 3.529 149,373 +0 0.00% 527,100
2022-12-30 2022-12-28 3.585 149,373 +0 0.00% 535,500
2022-12-29 2022-12-23 3.543 149,373 +0 0.00% 529,200
2022-12-28 2022-12-22 3.571 149,373 +0 0.00% 533,400
2022-12-23 2022-12-21 3.613 149,373 +0 0.00% 539,700
2022-12-22 2022-12-20 3.585 149,373 +0 0.00% 535,500
2022-12-21 2022-12-19 3.697 149,373 +0 0.00% 552,300
2022-12-20 2022-12-16 3.754 149,373 +0 0.00% 560,700
2022-12-19 2022-12-15 3.726 149,373 +0 0.00% 556,500
2022-12-16 2022-12-14 3.697 149,373 +0 0.00% 552,300
2022-12-15 2022-12-13 3.613 149,373 +0 0.00% 539,700
2022-12-14 2022-12-12 3.613 149,373 +0 0.00% 539,700
2022-12-13 2022-12-09 3.515 149,373 +0 0.00% 525,000
2022-12-12 2022-12-08 3.501 149,373 +0 0.00% 522,900
2022-12-09 2022-12-07 3.571 149,373 +0 0.00% 533,400
2022-12-08 2022-12-06 3.613 149,373 +0 0.00% 539,700
2022-12-07 2022-12-05 3.655 149,373 +0 0.00% 546,000
2022-12-06 2022-12-02 3.669 149,373 +0 0.00% 548,100
2022-12-05 2022-12-01 3.683 149,373 +0 0.00% 550,200
2022-12-02 2022-11-30 3.683 149,373 +0 0.00% 550,200
2022-12-01 2022-11-29 3.712 149,373 +0 0.00% 554,400
2022-11-30 2022-11-28 3.557 149,373 +0 0.00% 531,300
2022-11-29 2022-11-25 3.599 149,373 +0 0.00% 537,600
2022-11-28 2022-11-24 3.487 149,373 +0 0.00% 520,800
2022-11-25 2022-11-23 3.501 149,373 +0 0.00% 522,900
2022-11-24 2022-11-22 3.402 149,373 +0 0.00% 508,200
2022-11-23 2022-11-21 3.388 149,373 +0 0.00% 506,100
2022-11-22 2022-11-18 3.402 149,373 +0 0.00% 508,200
2022-11-21 2022-11-17 3.318 149,373 +0 0.00% 495,600
2022-11-18 2022-11-16 3.388 149,373 +0 0.00% 506,100
2022-11-17 2022-11-15 3.388 149,373 +0 0.00% 506,100
2022-11-16 2022-11-14 3.346 149,373 +0 0.00% 499,800
2022-11-15 2022-11-11 3.290 149,373 +0 0.00% 491,400
2022-11-14 2022-11-10 3.163 149,373 +0 0.00% 472,500
2022-11-11 2022-11-09 3.276 149,373 +0 0.00% 489,300
2022-11-10 2022-11-08 3.262 149,373 +0 0.00% 487,200
2022-11-09 2022-11-07 3.402 149,373 +0 0.00% 508,200
2022-11-08 2022-11-04 3.332 149,373 +0 0.00% 497,700
2022-11-07 2022-11-03 3.163 149,373 +0 0.00% 472,500
2022-11-04 2022-11-02 3.121 149,373 +0 0.00% 466,200
2022-11-03 2022-11-01 3.121 149,373 +0 0.00% 466,200
2022-11-02 2022-10-31 2.995 149,373 +0 0.00% 447,300
2022-11-01 2022-10-28 3.009 149,373 +0 0.00% 449,400
2022-10-31 2022-10-27 3.177 149,373 +0 0.00% 474,600
2022-10-28 2022-10-26 3.135 149,373 +0 0.00% 468,300
2022-10-27 2022-10-25 3.234 149,373 +0 0.00% 483,000
2022-10-26 2022-10-24 3.234 149,373 +0 0.00% 483,000
2022-10-25 2022-10-21 3.374 149,373 +0 0.00% 504,000
2022-10-24 2022-10-20 3.304 149,373 +0 0.00% 493,500
2022-10-21 2022-10-19 3.248 149,373 +0 0.00% 485,100
2022-10-20 2022-10-18 3.205 149,373 +0 0.00% 478,800
2022-10-19 2022-10-17 3.107 149,373 +0 0.00% 464,100
2022-10-18 2022-10-14 3.149 149,373 +0 0.00% 470,400
2022-10-17 2022-10-13 3.219 149,373 +0 0.00% 480,900
2022-10-14 2022-10-12 3.248 149,373 +0 0.00% 485,100
2022-10-13 2022-10-11 3.163 149,373 +0 0.00% 472,500
2022-10-12 2022-10-10 3.163 149,373 +0 0.00% 472,500
2022-10-11 2022-10-07 3.360 149,373 +0 0.00% 501,900
2022-10-10 2022-10-06 3.402 149,373 +0 0.00% 508,200
2022-10-07 2022-10-05 3.402 149,373 +0 0.00% 508,200
2022-10-06 2022-10-03 3.276 149,373 +0 0.00% 489,300
2022-10-05 2022-09-30 3.219 149,373 +0 0.00% 480,900
2022-10-03 2022-09-29 3.234 149,373 +0 0.00% 483,000
2022-09-30 2022-09-28 3.739 149,373 +0 0.00% 558,511
2022-09-29 2022-09-27 3.874 149,373 +8,962 0.00% 578,617
2022-09-28 2022-09-26 3.814 140,411 +0 0.00% 535,501
2022-09-27 2022-09-23 3.859 140,411 +0 0.00% 541,801
2022-09-26 2022-09-22 3.963 140,411 +0 0.00% 556,502
2022-09-23 2022-09-21 4.083 140,411 +0 0.00% 573,302
2022-09-22 2022-09-20 4.023 140,411 +0 0.00% 564,902
2022-09-21 2022-09-19 3.933 140,411 +0 0.00% 552,302
2022-09-20 2022-09-16 3.948 140,411 +0 0.00% 554,402
2022-09-19 2022-09-15 3.993 140,411 +0 0.00% 560,702
2022-09-16 2022-09-14 3.889 140,411 +0 0.00% 546,001
2022-09-15 2022-09-13 3.948 140,411 +0 0.00% 554,402
2022-09-14 2022-09-09 3.844 140,411 +0 0.00% 539,701
2022-09-13 2022-09-08 3.754 140,411 +0 0.00% 527,101
2022-09-09 2022-09-07 3.859 140,411 +0 0.00% 541,801
2022-09-08 2022-09-06 3.844 140,411 +0 0.00% 539,701
2022-09-07 2022-09-05 3.993 140,411 +0 0.00% 560,702
2022-09-06 2022-09-02 3.754 140,411 +0 0.00% 527,101
2022-09-05 2022-09-01 3.874 140,411 +0 0.00% 543,901
2022-09-02 2022-08-31 3.739 140,411 +0 0.00% 525,001
2022-09-01 2022-08-30 4.038 140,411 +0 0.00% 567,002
2022-08-31 2022-08-29 4.307 140,411 +0 0.00% 604,802
2022-08-30 2022-08-26 4.262 140,411 +0 0.00% 598,502
2022-08-29 2022-08-25 4.322 140,411 +0 0.00% 606,902
2022-08-26 2022-08-24 4.158 140,411 +0 0.00% 583,802
2022-08-25 2022-08-23 4.262 140,411 +0 0.00% 598,502
2022-08-24 2022-08-22 4.143 140,411 +0 0.00% 581,702
2022-08-23 2022-08-19 4.113 140,411 +0 0.00% 577,502
2022-08-22 2022-08-18 3.978 140,411 +0 0.00% 558,602
2022-08-19 2022-08-17 4.098 140,411 +0 0.00% 575,402
2022-08-18 2022-08-16 4.128 140,411 +0 0.00% 579,602
2022-08-17 2022-08-15 4.113 140,411 +0 0.00% 577,502
2022-08-16 2022-08-12 4.128 140,411 +0 0.00% 579,602
2022-08-15 2022-08-11 4.128 140,411 +0 0.00% 579,602
2022-08-12 2022-08-10 4.008 140,411 +0 0.00% 562,802
2022-08-11 2022-08-09 4.098 140,411 +0 0.00% 575,402
2022-08-10 2022-08-08 4.008 140,411 +0 0.00% 562,802
2022-08-09 2022-08-05 3.963 140,411 +0 0.00% 556,502
2022-08-08 2022-08-04 3.948 140,411 +0 0.00% 554,402
2022-08-05 2022-08-03 3.963 140,411 +0 0.00% 556,502
2022-08-04 2022-08-02 3.978 140,411 +0 0.00% 558,602
2022-08-03 2022-08-01 4.203 140,411 +0 0.00% 590,102
2022-08-02 2022-07-29 4.173 140,411 +0 0.00% 585,902
2022-08-01 2022-07-28 4.337 140,411 +0 0.00% 609,002
2022-07-29 2022-07-27 4.203 140,411 +0 0.00% 590,102
2022-07-28 2022-07-26 4.277 140,411 +0 0.00% 600,602
2022-07-27 2022-07-25 4.248 140,411 +0 0.00% 596,402
2022-07-26 2022-07-22 4.143 140,411 +0 0.00% 581,702
2022-07-25 2022-07-21 4.262 140,411 +0 0.00% 598,502
2022-07-22 2022-07-20 4.352 140,411 +0 0.00% 611,102
2022-07-21 2022-07-19 4.442 140,411 +0 0.00% 623,702
2022-07-20 2022-07-18 4.382 140,411 +0 0.00% 615,302
2022-07-19 2022-07-15 4.128 140,411 +0 0.00% 579,602
2022-07-18 2022-07-14 4.248 140,411 +0 0.00% 596,402
2022-07-15 2022-07-13 4.173 140,411 +0 0.00% 585,902
2022-07-14 2022-07-12 4.173 140,411 +0 0.00% 585,902
2022-07-13 2022-07-11 4.203 140,411 +0 0.00% 590,102
2022-07-12 2022-07-08 4.337 140,411 +0 0.00% 609,002
2022-07-11 2022-07-07 5.214 140,411 +0 0.00% 732,155
2022-07-08 2022-07-06 5.148 140,411 +14,355 0.00% 722,798
2022-07-07 2022-07-05 5.514 126,056 +0 0.00% 695,103
2022-07-06 2022-07-04 5.348 126,056 +0 0.00% 674,102
2022-07-05 2022-06-30 5.431 126,056 +0 0.00% 684,603
2022-07-04 2022-06-29 5.464 126,056 +0 0.00% 688,803
2022-06-30 2022-06-28 5.381 126,056 +0 0.00% 678,302
2022-06-29 2022-06-27 5.281 126,056 +0 0.00% 665,702
2022-06-28 2022-06-24 5.181 126,056 +0 0.00% 653,102
2022-06-27 2022-06-23 5.314 126,056 +0 0.00% 669,902
2022-06-24 2022-06-22 5.331 126,056 +0 0.00% 672,002
2022-06-23 2022-06-21 5.298 126,056 +0 0.00% 667,802
2022-06-22 2022-06-20 5.098 126,056 +0 0.00% 642,602
2022-06-21 2022-06-17 5.598 126,056 +0 0.00% 705,603
2022-06-20 2022-06-16 5.747 126,056 +0 0.00% 724,503
2022-06-17 2022-06-15 6.430 126,056 +0 0.00% 810,603
2022-06-16 2022-06-14 6.214 126,056 +0 0.00% 783,303
2022-06-15 2022-06-13 6.131 126,056 +0 0.00% 772,803
2022-06-14 2022-06-10 6.281 126,056 +0 0.00% 791,703
2022-06-13 2022-06-09 6.231 126,056 +0 0.00% 785,403
2022-06-10 2022-06-08 6.197 126,056 +0 0.00% 781,203
2022-06-09 2022-06-07 6.031 126,056 +0 0.00% 760,203
2022-06-08 2022-06-06 5.797 126,056 +0 0.00% 730,803
2022-06-07 2022-06-02 6.081 126,056 +0 0.00% 766,503
2022-06-06 2022-06-01 5.947 126,056 +0 0.00% 749,703
2022-06-02 2022-05-31 5.664 126,056 +0 0.00% 714,003
2022-06-01 2022-05-30 5.681 126,056 +0 0.00% 716,103
2022-05-31 2022-05-27 5.831 126,056 +0 0.00% 735,003
2022-05-30 2022-05-26 5.831 126,056 +0 0.00% 735,003
2022-05-27 2022-05-25 5.714 126,056 +0 0.00% 720,303
2022-05-26 2022-05-24 5.498 126,056 +0 0.00% 693,003
2022-05-25 2022-05-23 5.498 126,056 +0 0.00% 693,003
2022-05-24 2022-05-20 5.431 126,056 +0 0.00% 684,603
2022-05-23 2022-05-19 5.098 126,056 +0 0.00% 642,602
2022-05-20 2022-05-18 5.014 126,056 +0 0.00% 632,102
2022-05-19 2022-05-17 5.081 126,056 +0 0.00% 640,502
2022-05-18 2022-05-16 5.031 126,056 +0 0.00% 634,202
2022-05-17 2022-05-13 4.915 126,056 +0 0.00% 619,502
2022-05-16 2022-05-12 4.631 126,056 +0 0.00% 583,802
2022-05-13 2022-05-11 4.765 126,056 +0 0.00% 600,602
2022-05-12 2022-05-10 4.731 126,056 +0 0.00% 596,402
2022-05-11 2022-05-06 5.098 126,056 +0 0.00% 642,602
2022-05-10 2022-05-05 5.164 126,056 +0 0.00% 651,002
2022-05-06 2022-05-04 5.131 126,056 +0 0.00% 646,802
2022-05-05 2022-05-03 5.064 126,056 +0 0.00% 638,402
2022-05-04 2022-04-29 4.948 126,056 +0 0.00% 623,702
2022-05-03 2022-04-28 4.865 126,056 +0 0.00% 613,202
2022-04-29 2022-04-27 4.815 126,056 +0 0.00% 606,902
2022-04-28 2022-04-26 4.748 126,056 +0 0.00% 598,502
2022-04-27 2022-04-25 4.748 126,056 +0 0.00% 598,502
2022-04-26 2022-04-22 5.198 126,056 +0 0.00% 655,202
2022-04-25 2022-04-21 5.214 126,056 +0 0.00% 657,302
2022-04-22 2022-04-20 5.181 126,056 +0 0.00% 653,102
2022-04-21 2022-04-19 5.581 126,056 +0 0.00% 703,503
2022-04-20 2022-04-14 5.598 126,056 +0 0.00% 705,603
2022-04-19 2022-04-13 5.414 126,056 +0 0.00% 682,502
2022-04-14 2022-04-12 5.198 126,056 +0 0.00% 655,202
2022-04-13 2022-04-11 5.081 126,056 +0 0.00% 640,502
2022-04-12 2022-04-08 5.398 126,056 +0 0.00% 680,402
2022-04-11 2022-04-07 5.298 126,056 +0 0.00% 667,802
2022-04-08 2022-04-06 5.364 126,056 +0 0.00% 676,202
2022-04-07 2022-04-04 5.314 126,056 +0 0.00% 669,902
2022-04-06 2022-04-01 5.314 126,056 +0 0.00% 669,902
2022-04-04 2022-03-31 5.131 126,056 +0 0.00% 646,802
2022-04-01 2022-03-30 4.981 126,056 +0 0.00% 627,902
2022-03-31 2022-03-29 4.998 126,056 +0 0.00% 630,002
2022-03-30 2022-03-28 4.898 126,056 +0 0.00% 617,402
2022-03-29 2022-03-25 4.831 126,056 +0 0.00% 609,002
2022-03-28 2022-03-24 4.548 126,056 +0 0.00% 573,302
2022-03-25 2022-03-23 4.365 126,056 +0 0.00% 550,202
2022-03-24 2022-03-22 4.431 126,056 +0 0.00% 558,602
2022-03-23 2022-03-21 4.281 126,056 +0 0.00% 539,702
2022-03-22 2022-03-18 4.281 126,056 +0 0.00% 539,702
2022-03-21 2022-03-17 4.298 126,056 +0 0.00% 541,802
2022-03-18 2022-03-16 3.865 126,056 +0 0.00% 487,202
2022-03-17 2022-03-15 3.648 126,056 +0 0.00% 459,902
2022-03-16 2022-03-14 4.015 126,056 +0 0.00% 506,102
2022-03-15 2022-03-11 4.398 126,056 +0 0.00% 554,402
2022-03-14 2022-03-10 4.381 126,056 +0 0.00% 552,302
2022-03-11 2022-03-09 4.281 126,056 +0 0.00% 539,702
2022-03-10 2022-03-08 4.165 126,056 +0 0.00% 525,002
2022-03-09 2022-03-07 4.565 126,056 +0 0.00% 575,402
2022-03-08 2022-03-04 4.431 126,056 +0 0.00% 558,602
2022-03-07 2022-03-03 4.465 126,056 +0 0.00% 562,802
2022-03-04 2022-03-02 4.231 126,056 +0 0.00% 533,402
2022-03-03 2022-03-01 4.331 126,056 +0 0.00% 546,002
2022-03-02 2022-02-28 4.298 126,056 +0 0.00% 541,802
2022-03-01 2022-02-25 4.298 126,056 +0 0.00% 541,802
2022-02-28 2022-02-24 4.181 126,056 +0 0.00% 527,102
2022-02-25 2022-02-23 4.315 126,056 +0 0.00% 543,902
2022-02-24 2022-02-22 4.348 126,056 +0 0.00% 548,102
2022-02-23 2022-02-21 4.415 126,056 +0 0.00% 556,502
2022-02-22 2022-02-18 4.215 126,056 +0 0.00% 531,302
2022-02-21 2022-02-17 3.898 126,056 +0 0.00% 491,402
2022-02-18 2022-02-16 3.932 126,056 +0 0.00% 495,602
2022-02-17 2022-02-15 3.932 126,056 +0 0.00% 495,602
2022-02-16 2022-02-14 3.948 126,056 +0 0.00% 497,702
2022-02-15 2022-02-11 3.915 126,056 +0 0.00% 493,502
2022-02-14 2022-02-10 3.998 126,056 +0 0.00% 504,002
2022-02-11 2022-02-09 4.032 126,056 +0 0.00% 508,202
2022-02-10 2022-02-08 4.098 126,056 +0 0.00% 516,602
2022-02-09 2022-02-07 4.015 126,056 +0 0.00% 506,102
2022-02-08 2022-02-04 3.998 126,056 +0 0.00% 504,002
2022-02-07 2022-01-31 3.965 126,056 +0 0.00% 499,802
2022-02-04 2022-01-27 3.948 126,056 +0 0.00% 497,702
2022-01-28 2022-01-26 3.948 126,056 +0 0.00% 497,702
2022-01-27 2022-01-25 3.815 126,056 +0 0.00% 480,902
2022-01-26 2022-01-24 3.932 126,056 +0 0.00% 495,602
2022-01-25 2022-01-21 3.915 126,056 +0 0.00% 493,502
2022-01-24 2022-01-20 3.932 126,056 +0 0.00% 495,602
2022-01-21 2022-01-19 3.932 126,056 +0 0.00% 495,602
2022-01-20 2022-01-18 3.832 126,056 +0 0.00% 483,002
2022-01-19 2022-01-17 3.848 126,056 +0 0.00% 485,102
2022-01-18 2022-01-14 3.948 126,056 +0 0.00% 497,702
2022-01-17 2022-01-13 3.998 126,056 +0 0.00% 504,002
2022-01-14 2022-01-12 3.882 126,056 +0 0.00% 489,302
2022-01-13 2022-01-11 3.865 126,056 +0 0.00% 487,202
2022-01-12 2022-01-10 3.832 126,056 +0 0.00% 483,002
2022-01-11 2022-01-07 3.882 126,056 +0 0.00% 489,302
2022-01-10 2022-01-06 3.782 126,056 +0 0.00% 476,702
2022-01-07 2022-01-05 3.765 126,056 +0 0.00% 474,602
2022-01-06 2022-01-04 3.898 126,056 +0 0.00% 491,402
2022-01-05 2022-01-03 3.865 126,056 +0 0.00% 487,202
2022-01-04 2021-12-31 4.398 126,056 +0 0.00% 554,402
2022-01-03 2021-12-29 4.032 126,056 +0 0.00% 508,202
2021-12-30 2021-12-28 3.882 126,056 +0 0.00% 489,302
2021-12-29 2021-12-24 3.965 126,056 +0 0.00% 499,802
2021-12-28 2021-12-22 3.898 126,056 +0 0.00% 491,402
2021-12-23 2021-12-21 3.765 126,056 +0 0.00% 474,602
2021-12-22 2021-12-20 3.715 126,056 +0 0.00% 468,302
2021-12-21 2021-12-17 3.698 126,056 +0 0.00% 466,202
2021-12-20 2021-12-16 3.682 126,056 +0 0.00% 464,102
2021-12-17 2021-12-15 3.548 126,056 +0 0.00% 447,302
2021-12-16 2021-12-14 3.532 126,056 +0 0.00% 445,202
2021-12-15 2021-12-13 3.498 126,056 +0 0.00% 441,002
2021-12-14 2021-12-10 3.532 126,056 +0 0.00% 445,202
2021-12-13 2021-12-09 3.515 126,056 +0 0.00% 443,102
2021-12-10 2021-12-08 3.565 126,056 +0 0.00% 449,402
2021-12-09 2021-12-07 3.482 126,056 +0 0.00% 438,902
2021-12-08 2021-12-06 3.415 126,056 +0 0.00% 430,502
2021-12-07 2021-12-03 3.582 126,056 +0 0.00% 451,502
2021-12-06 2021-12-02 3.532 126,056 +0 0.00% 445,202
2021-12-03 2021-12-01 3.432 126,056 +0 0.00% 432,602
2021-12-02 2021-11-30 3.382 126,056 +0 0.00% 426,302
2021-12-01 2021-11-29 3.399 126,056 +0 0.00% 428,402
2021-11-30 2021-11-26 3.349 126,056 +0 0.00% 422,102
2021-11-29 2021-11-25 3.415 126,056 +0 0.00% 430,502
2021-11-26 2021-11-24 3.382 126,056 +0 0.00% 426,302
2021-11-25 2021-11-23 3.415 126,056 +0 0.00% 430,502
2021-11-24 2021-11-22 3.432 126,056 +0 0.00% 432,602
2021-11-23 2021-11-19 3.315 126,056 +0 0.00% 417,902
2021-11-22 2021-11-18 3.282 126,056 +0 0.00% 413,702
2021-11-19 2021-11-17 3.299 126,056 +0 0.00% 415,802
2021-11-18 2021-11-16 3.232 126,056 +0 0.00% 407,401
2021-11-17 2021-11-15 3.215 126,056 +0 0.00% 405,301
2021-11-16 2021-11-12 3.315 126,056 +0 0.00% 417,902
2021-11-15 2021-11-11 3.332 126,056 +0 0.00% 420,002
2021-11-12 2021-11-10 3.282 126,056 +0 0.00% 413,702
2021-11-11 2021-11-09 3.332 126,056 +0 0.00% 420,002
2021-11-10 2021-11-08 3.365 126,056 +0 0.00% 424,202
2021-11-09 2021-11-05 3.332 126,056 +0 0.00% 420,002
2021-11-08 2021-11-04 3.415 126,056 +0 0.00% 430,502
2021-11-05 2021-11-03 3.515 126,056 +0 0.00% 443,102
2021-11-04 2021-11-02 3.382 126,056 +0 0.00% 426,302
2021-11-03 2021-11-01 3.432 126,056 +0 0.00% 432,602
2021-11-02 2021-10-29 3.415 126,056 +0 0.00% 430,502
2021-11-01 2021-10-28 3.465 126,056 +0 0.00% 436,802
2021-10-29 2021-10-27 3.548 126,056 +0 0.00% 447,302
2021-10-28 2021-10-26 3.665 126,056 +0 0.00% 462,002
2021-10-27 2021-10-25 3.698 126,056 +0 0.00% 466,202
2021-10-26 2021-10-22 3.682 126,056 +0 0.00% 464,102
2021-10-25 2021-10-21 3.898 126,056 +0 0.00% 491,402
2021-10-22 2021-10-20 3.898 126,056 +0 0.00% 491,402
2021-10-21 2021-10-19 3.948 126,056 +0 0.00% 497,702
2021-10-20 2021-10-18 3.948 126,056 +0 0.00% 497,702
2021-10-19 2021-10-15 3.782 126,056 +0 0.00% 476,702
2021-10-18 2021-10-12 3.898 126,056 +0 0.00% 491,402
2021-10-15 2021-10-11 3.948 126,056 +0 0.00% 497,702
2021-10-12 2021-10-08 3.915 126,056 +0 0.00% 493,502
2021-10-11 2021-10-07 3.948 126,056 +0 0.00% 497,702
2021-10-08 2021-10-06 3.898 126,056 +0 0.00% 491,402
2021-10-07 2021-10-05 3.982 126,056 +0 0.00% 501,902
2021-10-06 2021-10-04 3.932 126,056 +0 0.00% 495,602
2021-10-05 2021-09-30 3.948 126,056 +0 0.00% 497,702
2021-10-04 2021-09-29 3.815 126,056 +0 0.00% 480,902
2021-09-30 2021-09-28 4.219 126,056 +0 0.00% 531,869
2021-09-29 2021-09-27 4.030 126,056 +4,117 0.00% 507,989
2021-09-28 2021-09-24 4.064 121,939 +0 0.00% 495,598
2021-09-27 2021-09-23 4.478 121,939 +0 0.00% 545,998
2021-09-24 2021-09-21 4.460 121,939 +0 0.00% 543,898
2021-09-23 2021-09-20 4.340 121,939 +0 0.00% 529,198
2021-09-21 2021-09-17 4.443 121,939 +0 0.00% 541,798
2021-09-20 2021-09-16 4.460 121,939 +0 0.00% 543,898
2021-09-17 2021-09-15 4.598 121,939 +0 0.00% 560,698
2021-09-16 2021-09-14 4.581 121,939 +0 0.00% 558,598
2021-09-15 2021-09-13 4.822 121,939 +0 0.00% 587,998
2021-09-14 2021-09-10 4.667 121,939 +0 0.00% 569,098
2021-09-13 2021-09-09 4.822 121,939 +0 0.00% 587,998
2021-09-10 2021-09-08 4.788 121,939 +0 0.00% 583,798
2021-09-09 2021-09-07 4.908 121,939 +0 0.00% 598,498
2021-09-08 2021-09-06 4.960 121,939 +0 0.00% 604,798
2021-09-07 2021-09-03 4.736 121,939 +0 0.00% 577,498
2021-09-06 2021-09-02 4.702 121,939 +0 0.00% 573,298
2021-09-03 2021-09-01 4.478 121,939 +0 0.00% 545,998
2021-09-02 2021-08-31 4.305 121,939 +0 0.00% 524,998
2021-09-01 2021-08-30 4.168 121,939 +0 0.00% 508,198
2021-08-31 2021-08-27 4.099 121,939 +0 0.00% 499,798
2021-08-30 2021-08-26 4.202 121,939 +0 0.00% 512,398
2021-08-27 2021-08-25 4.219 121,939 +0 0.00% 514,498
2021-08-26 2021-08-24 4.116 121,939 +0 0.00% 501,898
2021-08-25 2021-08-23 4.013 121,939 +0 0.00% 489,298
2021-08-24 2021-08-20 3.754 121,939 +0 0.00% 457,798
2021-08-23 2021-08-19 3.806 121,939 +0 0.00% 464,098
2021-08-20 2021-08-18 3.823 121,939 +0 0.00% 466,198
2021-08-19 2021-08-17 3.720 121,939 +0 0.00% 453,598
2021-08-18 2021-08-16 3.754 121,939 +0 0.00% 457,798
2021-08-17 2021-08-13 3.720 121,939 +0 0.00% 453,598
2021-08-16 2021-08-12 3.806 121,939 +0 0.00% 464,098
2021-08-13 2021-08-11 3.599 121,939 +0 0.00% 438,898
2021-08-12 2021-08-10 3.462 121,939 +0 0.00% 422,098
2021-08-11 2021-08-09 3.427 121,939 +0 0.00% 417,898
2021-08-10 2021-08-06 3.444 121,939 +0 0.00% 419,998
2021-08-09 2021-08-05 3.496 121,939 +0 0.00% 426,298
2021-08-06 2021-08-04 3.358 121,939 +0 0.00% 409,499
2021-08-05 2021-08-03 3.358 121,939 +0 0.00% 409,499
2021-08-04 2021-08-02 3.410 121,939 +0 0.00% 415,799
2021-08-03 2021-07-30 3.375 121,939 +0 0.00% 411,599
2021-08-02 2021-07-29 3.410 121,939 +0 0.00% 415,799
2021-07-30 2021-07-28 3.358 121,939 +0 0.00% 409,499
2021-07-29 2021-07-27 3.341 121,939 +0 0.00% 407,399
2021-07-28 2021-07-26 3.427 121,939 +0 0.00% 417,898
2021-07-27 2021-07-23 3.548 121,939 +0 0.00% 432,598
2021-07-26 2021-07-22 3.513 121,939 +0 0.00% 428,398
2021-07-23 2021-07-21 3.513 121,939 +0 0.00% 428,398
2021-07-22 2021-07-20 3.513 121,939 +0 0.00% 428,398
2021-07-21 2021-07-19 3.582 121,939 +0 0.00% 436,798
2021-07-20 2021-07-16 3.599 121,939 +0 0.00% 438,898
2021-07-19 2021-07-15 3.599 121,939 +0 0.00% 438,898
2021-07-16 2021-07-14 3.565 121,939 +0 0.00% 434,698
2021-07-15 2021-07-13 3.651 121,939 +0 0.00% 445,198
2021-07-14 2021-07-12 3.565 121,939 +0 0.00% 434,698
2021-07-13 2021-07-09 3.496 121,939 +0 0.00% 426,298
2021-07-12 2021-07-08 3.899 121,939 +0 0.00% 475,416
2021-07-09 2021-07-07 3.989 121,939 +5,057 0.00% 486,370
2021-07-08 2021-07-06 4.096 116,882 +0 0.00% 478,800
2021-07-07 2021-07-05 4.096 116,882 +0 0.00% 478,800
2021-07-06 2021-07-02 4.150 116,882 +0 0.00% 485,100
2021-07-05 2021-06-30 4.114 116,882 +0 0.00% 480,900
2021-07-02 2021-06-29 4.114 116,882 +0 0.00% 480,900
2021-06-30 2021-06-28 4.114 116,882 +0 0.00% 480,900
2021-06-29 2021-06-25 4.096 116,882 +0 0.00% 478,800
2021-06-28 2021-06-24 4.168 116,882 +0 0.00% 487,200
2021-06-25 2021-06-23 4.150 116,882 +0 0.00% 485,100
2021-06-24 2021-06-22 3.953 116,882 +0 0.00% 462,000
2021-06-23 2021-06-21 4.025 116,882 +0 0.00% 470,400
2021-06-22 2021-06-18 4.007 116,882 +0 0.00% 468,300
2021-06-21 2021-06-17 4.078 116,882 +0 0.00% 476,700
2021-06-18 2021-06-16 4.150 116,882 +0 0.00% 485,100
2021-06-17 2021-06-15 4.240 116,882 +0 0.00% 495,600
2021-06-16 2021-06-11 4.258 116,882 +0 0.00% 497,700
2021-06-15 2021-06-10 4.043 116,882 +0 0.00% 472,500
2021-06-11 2021-06-09 4.043 116,882 +0 0.00% 472,500
2021-06-10 2021-06-08 3.899 116,882 +0 0.00% 455,700
2021-06-09 2021-06-07 3.773 116,882 +0 0.00% 441,000
2021-06-08 2021-06-04 3.845 116,882 +0 0.00% 449,400
2021-06-07 2021-06-03 3.917 116,882 +0 0.00% 457,800
2021-06-04 2021-06-02 3.899 116,882 +0 0.00% 455,700
2021-06-03 2021-06-01 3.953 116,882 +0 0.00% 462,000
2021-06-02 2021-05-31 3.701 116,882 +0 0.00% 432,600
2021-06-01 2021-05-28 3.755 116,882 +0 0.00% 438,900
2021-05-31 2021-05-27 3.755 116,882 +0 0.00% 438,900
2021-05-28 2021-05-26 3.611 116,882 +0 0.00% 422,100
2021-05-27 2021-05-25 3.683 116,882 +0 0.00% 430,500
2021-05-26 2021-05-24 3.629 116,882 +0 0.00% 424,200
2021-05-25 2021-05-21 3.665 116,882 +0 0.00% 428,400
2021-05-24 2021-05-20 3.647 116,882 +0 0.00% 426,300
2021-05-21 2021-05-18 3.917 116,882 +0 0.00% 457,800
2021-05-20 2021-05-17 3.719 116,882 +0 0.00% 434,700
2021-05-18 2021-05-14 3.683 116,882 +0 0.00% 430,500
2021-05-17 2021-05-13 3.881 116,882 +0 0.00% 453,600
2021-05-14 2021-05-12 4.007 116,882 +0 0.00% 468,300
2021-05-13 2021-05-11 4.043 116,882 +0 0.00% 472,500
2021-05-12 2021-05-10 4.186 116,882 +0 0.00% 489,300
2021-05-11 2021-05-07 3.827 116,882 -10,836 0.00% 447,300
2021-03-31 2021-03-29 3.468 127,718 -12,503 0.00% 442,875
2021-02-19 2021-02-17 3.432 140,221 -5,565 0.00% 481,191
2020-09-29 2020-09-25 3.281 145,786 +6,074 0.01% 478,309
2020-09-28 2020-09-24 3.243 139,712 +22,366 0.01% 453,142
2020-09-16 2020-09-14 3.337 117,346 -29,870 0.00% 391,600
2020-08-04 2020-07-31 3.318 147,216 -4,267 0.01% 488,521
2020-06-05 2020-06-03 3.211 151,483 +8,186 0.01% 486,362
2019-09-18 2019-09-16 3.787 143,297 +6,804 0.01% 542,648
2019-07-04 2019-07-02 3.641 136,493 -2,883 0.01% 497,002
2019-05-31 2019-05-29 3.763 139,376 +9,551 0.01% 524,418
2019-02-13 2019-02-11 3.938 129,825 -27,428 0.01% 511,201
2019-02-11 2019-02-04 3.938 157,253 +27,428 0.01% 619,202
2018-09-07 2018-09-05 3.979 129,825 +6,339 0.01% 516,540
2018-07-18 2018-07-16 4.186 123,486 +13,044 0.01% 516,879
2018-05-31 2018-05-29 5.170 110,442 +7,273 0.00% 571,003
2018-05-11 2018-05-09 5.269 103,169 -28,432 0.00% 543,560
2018-05-08 2018-05-04 4.850 131,601 +28,432 0.01% 638,278
2018-04-30 2018-04-26 4.752 103,169 -16,247 0.00% 490,220
2018-03-21 2018-03-19 5.441 119,416 +1,625 0.01% 649,740
2018-03-19 2018-03-15 5.687 117,791 +1,624 0.01% 669,898
2018-02-08 2018-02-06 4.825 116,167 -4,061 0.01% 560,562
2018-02-05 2018-02-01 5.293 120,228 +4,061 0.01% 636,398
2018-01-31 2018-01-29 4.825 116,167 -12,185 0.01% 560,562
2018-01-17 2018-01-15 4.235 128,352 +12,185 0.01% 543,520
2018-01-10 2018-01-08 4.702 116,167 -12,185 0.01% 546,262
2017-12-15 2017-12-13 3.841 128,352 -1,625 0.01% 492,960
2017-10-13 2017-10-11 4.382 129,977 +12,186 0.01% 569,602
2017-09-08 2017-09-06 4.751 117,791 +1,821 0.01% 559,653
2017-08-16 2017-08-14 4.201 115,970 -8,797 0.01% 487,201
2017-07-18 2017-07-14 3.926 124,767 -3,200 0.01% 489,838
2017-06-01 2017-05-29 3.327 127,967 +2,931 0.01% 425,751
2017-05-24 2017-05-22 3.353 125,036 -7,815 0.01% 419,200
2017-03-31 2017-03-29 3.762 132,851 +3,126 0.01% 499,800
2017-03-30 2017-03-28 3.839 129,725 -3,126 0.01% 498,000
2017-03-28 2017-03-24 3.890 132,851 +3,126 0.01% 516,800
2017-03-03 2017-03-01 4.274 129,725 +7,815 0.01% 554,440
2017-02-28 2017-02-24 4.300 121,910 -7,815 0.01% 524,159
2017-02-24 2017-02-22 4.453 129,725 -3,126 0.01% 577,680
2016-10-19 2016-10-17 4.325 132,851 +11,722 0.01% 574,600
2016-09-09 2016-09-07 4.177 121,129 +12,033 0.01% 505,962
2016-07-04 2016-06-29 4.010 109,096 +3,953 0.01% 437,449
2015-09-14 2015-09-10 3.709 105,143 +14,887 0.01% 390,023
2015-06-29 2015-06-25 6.423 90,256 -14,557 0.01% 579,701
2015-06-26 2015-06-24 6.320 104,813 -43,672 0.01% 662,399
2015-06-17 2015-06-15 6.182 148,485 +14,557 0.01% 917,998
2015-06-16 2015-06-12 6.114 133,928 +14,557 0.01% 818,800
2015-05-27 2015-05-22 6.411 119,371 +1,706 0.01% 765,336
2015-05-21 2015-05-19 6.377 117,665 -14,350 0.01% 750,298
2015-05-15 2015-05-13 6.307 132,015 +14,350 0.01% 832,602
2015-05-06 2015-05-04 7.004 117,665 +28,699 0.01% 824,098
2015-04-15 2015-04-13 6.830 88,966 -1,722 0.01% 607,597
2014-11-06 2014-11-04 6.272 90,688 -86,097 0.01% 568,798
2014-10-13 2014-10-09 6.342 176,785 +86,097 0.01% 1,121,121
2014-09-12 2014-09-10 6.760 90,688 +465 0.01% 613,021
2014-08-20 2014-08-18 7.845 90,223 -2,855 0.01% 707,838
2014-06-23 2014-06-19 6.059 93,078 -8,566 0.01% 563,977
2014-06-19 2014-06-17 5.744 101,644 +8,566 0.01% 583,840
2014-06-10 2014-06-06 6.900 93,078 +6,520 0.01% 642,228
2014-05-26 2014-05-22 8.032 86,558 +11,505 0.01% 695,200
2014-05-14 2014-05-12 8.871 75,053 -2,740 0.01% 665,816
2014-03-14 2014-03-12 7.995 77,793 -1,643 0.01% 621,963
2014-02-21 2014-02-19 7.886 79,436 -1,096 0.01% 626,399
2014-02-19 2014-02-17 7.922 80,532 +1,644 0.01% 637,982
2014-02-07 2014-02-05 7.667 78,888 +1,095 0.01% 604,798
2014-01-28 2014-01-24 8.251 77,793 -1,643 0.01% 641,843
2014-01-27 2014-01-23 8.251 79,436 +1,643 0.01% 655,399
2013-12-09 2013-12-05 10.076 77,793 +7,670 0.01% 783,844
2013-11-04 2013-10-31 9.528 70,123 -1,643 0.00% 668,161
2013-09-12 2013-09-10 10.210 71,766 +682 0.00% 732,702
2013-07-24 2013-07-22 9.878 71,084 +1,628 0.00% 702,159
2013-07-23 2013-07-19 10.320 69,456 +35,271 0.00% 716,798
2013-07-18 2013-07-16 9.878 34,185 +1,085 0.00% 337,675
2013-06-21 2013-06-19 10.236 33,100 +1,278 0.00% 338,819
2013-06-13 2013-06-10 11.501 31,822 +5,217 0.00% 365,997
2013-05-29 2013-05-27 11.885 26,605 -7,826 0.00% 316,194
2013-02-04 2013-01-31 12.767 34,431 -5,216 0.00% 439,565
2013-01-08 2013-01-04 12.191 39,647 +5,216 0.00% 483,355
2013-01-03 2012-12-31 10.926 34,431 +7,826 0.00% 376,204
2012-12-13 2012-12-11 11.195 26,605 -13,042 0.00% 297,835
2012-11-16 2012-11-14 11.156 39,647 -5,217 0.00% 442,316
2012-11-15 2012-11-13 10.850 44,864 +5,217 0.00% 486,758
2012-11-12 2012-11-08 11.156 39,647 +13,042 0.00% 442,316
2012-10-16 2012-10-12 9.124 26,605 -7,826 0.00% 242,756
2012-10-15 2012-10-11 8.818 34,431 -2,608 0.00% 303,603
2012-10-10 2012-10-08 8.128 37,039 +7,825 0.00% 301,040
2012-10-04 2012-09-28 8.051 29,214 -7,825 0.00% 235,201
2012-09-17 2012-09-13 7.974 37,039 -7,825 0.00% 295,360
2012-09-14 2012-09-12 8.204 44,864 -5,217 0.00% 368,079
2012-09-11 2012-09-07 8.208 50,081 +1,193 0.00% 411,068
2012-09-10 2012-09-06 7.855 48,888 +12,731 0.00% 383,996
2012-09-05 2012-09-03 7.894 36,157 +7,639 0.00% 285,419
2012-09-04 2012-08-31 8.012 28,518 -17,824 0.00% 228,478
2012-08-30 2012-08-28 8.208 46,342 +12,731 0.00% 380,378
2012-07-06 2012-07-04 8.326 33,611 -5,092 0.00% 279,841
2012-07-03 2012-06-28 7.815 38,703 +5,092 0.00% 302,477
2012-05-31 2012-05-29 10.975 33,611 +1,618 0.00% 368,883
2012-04-18 2012-04-16 11.058 31,993 -6,301 0.00% 353,765
2012-04-17 2012-04-13 10.232 38,294 +1,454 0.00% 391,839
2012-04-16 2012-04-12 10.439 36,840 +4,847 0.00% 384,561
2012-04-10 2012-04-03 11.759 31,993 -2,423 0.00% 376,205
2012-04-03 2012-03-30 10.851 34,416 +2,423 0.00% 373,458
2012-03-28 2012-03-26 11.635 31,993 +2,424 0.00% 372,245
2012-02-07 2012-02-03 13.079 29,569 -2,424 0.00% 386,742
2012-01-31 2012-01-27 13.038 31,993 +2,424 0.00% 417,126
2011-12-05 2011-12-01 13.162 29,569 -1,939 0.00% 389,182
2011-11-30 2011-11-28 12.213 31,508 -2,423 0.00% 384,802
2011-11-10 2011-11-08 13.409 33,931 +1,938 0.00% 454,994
2011-11-09 2011-11-07 13.409 31,993 +4,848 0.00% 429,006
2011-11-08 2011-11-04 14.152 27,145 -4,363 0.00% 384,157
2011-11-07 2011-11-03 13.286 31,508 -485 0.00% 418,603
2011-11-02 2011-10-31 13.451 31,993 +4,848 0.00% 430,326
2011-10-11 2011-10-07 10.397 27,145 -4,848 0.00% 282,238
2011-10-07 2011-10-04 8.417 31,993 +4,848 0.00% 269,284
2011-10-03 2011-09-28 11.511 27,145 -6,302 0.00% 312,478
2011-09-08 2011-09-06 15.059 33,447 +549 0.00% 503,681
2011-08-12 2011-08-10 13.843 32,898 -1,431 0.00% 455,394
2011-08-11 2011-08-09 14.010 34,329 +1,431 0.00% 480,963
2011-08-04 2011-08-02 17.995 32,898 +4,767 0.00% 592,012
2011-06-21 2011-06-17 18.037 28,131 -2,383 0.00% 507,408
2011-06-20 2011-06-16 17.324 30,514 -954 0.00% 528,631
2011-06-17 2011-06-15 17.828 31,468 +954 0.00% 560,999
2011-06-14 2011-06-10 19.086 30,514 +2,383 0.00% 582,391
2011-05-31 2011-05-27 20.135 28,131 -953 0.00% 566,409
2011-05-30 2011-05-26 19.547 29,084 +953 0.00% 568,517
2011-05-27 2011-05-25 20.470 28,131 +6,199 0.00% 575,849
2011-05-16 2011-05-12 22.995 21,932 +407 0.00% 504,327
2011-05-03 2011-04-28 23.422 21,525 +1,404 0.00% 504,169
2011-04-08 2011-04-06 25.431 20,121 -2,339 0.00% 511,704
2011-03-28 2011-03-24 24.662 22,460 -2,340 0.00% 553,908
2011-03-24 2011-03-22 24.576 24,800 -2,340 0.00% 609,497
2011-03-15 2011-03-11 24.320 27,140 -2,339 0.00% 660,046
2011-03-11 2011-03-09 24.235 29,479 +7,019 0.00% 714,411
2011-03-09 2011-03-07 24.277 22,460 -1,404 0.00% 545,268
2011-03-02 2011-02-28 24.491 23,864 -468 0.00% 584,454
2011-02-16 2011-02-14 22.183 24,332 -2,340 0.00% 539,756
2011-01-25 2011-01-21 23.422 26,672 -1,404 0.00% 624,724
2011-01-10 2011-01-06 25.132 28,076 +2,340 0.00% 705,610
2011-01-07 2011-01-05 25.517 25,736 +2,340 0.00% 656,701
2010-10-29 2010-10-27 22.739 23,396 -936 0.00% 531,992
2010-10-27 2010-10-25 22.995 24,332 +936 0.00% 559,516
2010-10-22 2010-10-20 22.482 23,396 -2,340 0.00% 525,992
2010-10-21 2010-10-19 23.465 25,736 -6,083 0.00% 603,901
2010-10-18 2010-10-14 23.764 31,819 -3,276 0.00% 756,160
2010-10-15 2010-10-13 23.252 35,095 -1,403 0.00% 816,011
2010-10-13 2010-10-11 22.824 36,498 -4,680 0.00% 833,033
2010-10-08 2010-10-06 22.824 41,178 -4,679 0.00% 939,850
2010-10-07 2010-10-05 22.781 45,857 +1,404 0.00% 1,044,684
2010-10-06 2010-10-04 22.910 44,453 +936 0.00% 1,018,399
2010-10-04 2010-09-29 22.867 43,517 -2,340 0.00% 995,096
2010-09-30 2010-09-28 20.943 45,857 -23,396 0.00% 960,404
2010-09-22 2010-09-20 18.721 69,253 +4,679 0.01% 1,296,477
2010-09-14 2010-09-10 18.803 64,574 +721 0.01% 1,214,153
2010-09-08 2010-09-06 19.451 63,853 -2,314 0.01% 1,241,996
2010-09-07 2010-09-03 18.846 66,167 +2,314 0.01% 1,246,965
2010-09-06 2010-09-02 18.803 63,853 -1,388 0.01% 1,200,596
2010-09-02 2010-08-31 17.592 65,241 +1,388 0.01% 1,147,734
2010-09-01 2010-08-30 17.852 63,853 -1,388 0.01% 1,139,876
2010-08-31 2010-08-27 17.635 65,241 +6,015 0.01% 1,150,554
2010-08-30 2010-08-26 18.673 59,226 +4,627 0.00% 1,105,917
2010-08-23 2010-08-19 20.056 54,599 -1,388 0.00% 1,095,038
2010-08-13 2010-08-11 19.364 55,987 +1,388 0.00% 1,084,156
2010-08-11 2010-08-09 20.402 54,599 +2,313 0.00% 1,113,918
2010-08-10 2010-08-06 20.359 52,286 -1,388 0.00% 1,064,468
2010-08-06 2010-08-04 20.791 53,674 +24,524 0.00% 1,115,926
2010-08-05 2010-08-03 20.964 29,150 -926 0.00% 611,092
2010-08-04 2010-08-02 20.877 30,076 -4,627 0.00% 627,905
2010-08-03 2010-07-30 19.364 34,703 -2,313 0.00% 672,003
2010-08-02 2010-07-29 19.105 37,016 -9,254 0.00% 707,193
2010-07-28 2010-07-26 19.105 46,270 +6,940 0.00% 883,992
2010-07-19 2010-07-15 17.203 39,330 -25,449 0.00% 676,602
2010-07-08 2010-07-06 18.241 64,779 +926 0.01% 1,181,607
2010-07-07 2010-07-05 17.808 63,853 -4,627 0.01% 1,137,116
2010-07-06 2010-07-02 17.981 68,480 -18,508 0.01% 1,231,356
2010-07-05 2010-06-30 19.192 86,988 -16,195 0.01% 1,669,432
2010-07-02 2010-06-29 19.235 103,183 -13,418 0.01% 1,984,699
2010-06-07 2010-06-03 19.797 116,601 +925 0.01% 2,308,310
2010-06-03 2010-06-01 20.769 115,676 +2,766 0.01% 2,402,448
2010-05-27 2010-05-25 18.865 112,910 -2,258 0.01% 2,130,001
2010-05-20 2010-05-18 20.902 115,168 +4,516 0.01% 2,407,197
2010-05-17 2010-05-13 23.027 110,652 -903 0.01% 2,548,006
2010-05-13 2010-05-11 22.186 111,555 +2,258 0.01% 2,474,940
2010-05-11 2010-05-07 20.680 109,297 +903 0.01% 2,260,284
2010-05-07 2010-05-05 22.142 108,394 +2,710 0.01% 2,400,010
2010-05-06 2010-05-04 23.293 105,684 -2,258 0.01% 2,461,687
2010-05-05 2010-05-03 23.869 107,942 +2,258 0.01% 2,576,423
2010-04-30 2010-04-28 24.843 105,684 +2,259 0.01% 2,625,488
2010-04-29 2010-04-27 25.330 103,425 -1,807 0.01% 2,619,748
2010-04-28 2010-04-26 25.596 105,232 +2,258 0.01% 2,693,479
2010-04-23 2010-04-21 27.146 102,974 +75,424 0.01% 2,795,284
2010-04-21 2010-04-19 24.976 27,550 +2,258 0.00% 688,079
2010-04-20 2010-04-16 25.374 25,292 -1,355 0.00% 641,764
2010-04-19 2010-04-15 25.817 26,647 -7,678 0.00% 687,947
2010-04-16 2010-04-14 25.596 34,325 +4,968 0.00% 878,570
2010-04-13 2010-04-09 25.241 29,357 +11,291 0.00% 741,011
2010-04-08 2010-04-01 26.083 18,066 +904 0.00% 471,211
2010-03-31 2010-03-29 27.411 17,162 +1,355 0.00% 470,432
2010-03-26 2010-03-24 26.216 15,807 +903 0.00% 414,390
2010-03-12 2010-03-10 29.227 14,904 +2,258 0.00% 435,597
2010-01-14 2010-01-12 35.869 12,646 +2,258 0.00% 453,603
2010-01-07 2010-01-05 36.799 10,388 -2,258 0.00% 382,271
2009-12-18 2009-12-16 33.124 12,646 -903 0.00% 418,883
2009-12-17 2009-12-15 33.212 13,549 +903 0.00% 449,994
2009-12-11 2009-12-09 34.319 12,646 +2,258 0.00% 434,003
2009-11-12 2009-11-10 30.644 10,388 -1,806 0.00% 318,329
2009-11-06 2009-11-04 28.917 12,194 -29,357 0.00% 352,612
2009-11-05 2009-11-03 28.474 41,551 -22,582 0.00% 1,183,124
2009-10-28 2009-10-23 26.880 64,133 -451 0.01% 1,723,884
2009-10-27 2009-10-22 26.526 64,584 -4,969 0.01% 1,713,127
2009-10-08 2009-10-06 23.426 69,553 -3,161 0.01% 1,629,331
2009-10-06 2009-10-02 23.255 72,714 +1,404 0.01% 1,690,944
2009-10-05 2009-09-30 23.480 71,310 +1,329 0.01% 1,674,394
2009-10-02 2009-09-29 23.480 69,981 -1,329 0.01% 1,643,189
2009-09-30 2009-09-28 23.661 71,310 -17,717 0.01% 1,687,274
2009-09-28 2009-09-24 23.435 89,027 +2,657 0.01% 2,086,378
2009-09-25 2009-09-23 24.655 86,370 +1,329 0.01% 2,129,411
2009-09-23 2009-09-21 25.287 85,041 +66,438 0.01% 2,150,405
2009-09-04 2009-09-02 20.816 18,603 -2,214 0.00% 387,247
2009-09-03 2009-09-01 22.442 20,817 +2,214 0.00% 467,174
2009-08-18 2009-08-14 25.738 18,603 +4,430 0.00% 478,808
2009-08-14 2009-08-12 24.474 14,173 +2,214 0.00% 346,869
2009-08-11 2009-08-07 24.158 11,959 -4,429 0.00% 288,903
2009-08-10 2009-08-06 22.984 16,388 +2,215 0.00% 376,658
2009-08-07 2009-08-05 23.074 14,173 -4,430 0.00% 327,029
2009-08-04 2009-07-31 23.164 18,603 -4,429 0.00% 430,928
2009-07-31 2009-07-29 23.435 23,032 +4,429 0.00% 539,763
2009-07-30 2009-07-28 24.790 18,603 +886 0.00% 461,168
2009-07-29 2009-07-27 24.835 17,717 +1,329 0.00% 440,004
2009-07-28 2009-07-24 22.713 16,388 +2,215 0.00% 372,218
2009-07-24 2009-07-22 21.087 14,173 -13,288 0.00% 298,870
2009-07-23 2009-07-21 20.320 27,461 +11,073 0.00% 557,998
2009-07-22 2009-07-20 21.042 16,388 -2,215 0.00% 344,839
2009-07-08 2009-07-06 19.733 18,603 -11,073 0.00% 367,086
2009-07-07 2009-07-03 19.958 29,676 -11,073 0.00% 592,286
2009-07-06 2009-07-02 19.462 40,749 +22,146 0.00% 793,046
2009-06-30 2009-06-26 19.823 18,603 -11,073 0.00% 368,766
2009-06-26 2009-06-24 17.701 29,676 -4,429 0.00% 525,285
2009-06-25 2009-06-23 16.888 34,105 +2,215 0.00% 575,962
2009-06-16 2009-06-12 17.972 31,890 -2,215 0.00% 573,115
2009-06-10 2009-06-08 17.159 34,105 -17,717 0.00% 585,202
2009-06-09 2009-06-05 18.649 51,822 +2,215 0.01% 966,425
2009-06-08 2009-06-04 18.423 49,607 +31,004 0.00% 913,918
2009-06-04 2009-06-02 16.211 18,603 -2,214 0.00% 301,565
2009-06-03 2009-06-01 15.443 20,817 -4,429 0.00% 321,476
2009-06-02 2009-05-29 13.998 25,246 +2,214 0.00% 353,393
2009-05-29 2009-05-26 12.914 23,032 -6,644 0.00% 297,442
2009-05-26 2009-05-22 13.863 29,676 +2,215 0.00% 411,384
2009-05-25 2009-05-21 14.043 27,461 +4,429 0.00% 385,639
2009-05-22 2009-05-20 14.269 23,032 -4,429 0.00% 328,642
2009-05-21 2009-05-19 14.224 27,461 +8,858 0.00% 390,599
2009-04-17 2009-04-15 9.979 18,603 -2,214 0.00% 185,643
2009-04-16 2009-04-14 8.625 20,817 -4,429 0.00% 179,538
2009-04-15 2009-04-09 8.128 25,246 +2,214 0.00% 205,196
2009-03-26 2009-03-24 8.038 23,032 +2,215 0.00% 185,121
2009-03-25 2009-03-23 8.038 20,817 +2,214 0.00% 167,318
2009-03-16 2009-03-12 6.818 18,603 -44,292 0.00% 126,842
2009-03-13 2009-03-11 7.044 62,895 +44,292 0.01% 443,042
2009-03-02 2009-02-26 8.263 18,603 -22,146 0.00% 153,723
2009-02-20 2009-02-18 8.308 40,749 +22,146 0.00% 338,562
2009-02-06 2009-02-04 8.489 18,603 -2,214 0.00% 157,923
2009-01-19 2009-01-15 8.399 20,817 -20,375 0.00% 174,838
2009-01-15 2009-01-13 8.354 41,192 -43,406 0.00% 344,103
2009-01-12 2009-01-08 8.534 84,598 -277,711 0.01% 721,981
2009-01-09 2009-01-07 8.354 362,309 +275,497 0.04% 3,026,598
2009-01-08 2009-01-06 8.399 86,812 +2,214 0.01% 729,116
2009-01-05 2008-12-31 8.760 84,598 -2,214 0.01% 741,081
2008-12-30 2008-12-24 8.670 86,812 +2,214 0.01% 752,636
2008-11-03 2008-10-30 6.547 84,598 -22,146 0.01% 553,901
2008-10-31 2008-10-29 5.464 106,744 -11,073 0.01% 583,221
2008-10-28 2008-10-24 5.373 117,817 -13,288 0.01% 633,080
2008-10-20 2008-10-16 7.360 131,105 +8,859 0.01% 964,963
2008-10-16 2008-10-14 9.031 122,246 +11,073 0.01% 1,103,999
2008-10-13 2008-10-09 10.521 111,173 +5,315 0.01% 1,169,659
2008-10-10 2008-10-08 10.747 105,858 -6,201 0.01% 1,137,639
2008-10-08 2008-10-03 12.372 112,059 +27,461 0.01% 1,386,441
2008-09-25 2008-09-23 12.869 84,598 -2,214 0.01% 1,088,702
2008-09-19 2008-09-17 12.418 86,812 -17,717 0.01% 1,077,994
2008-09-18 2008-09-16 13.095 104,529 +63,780 0.01% 1,368,796
2008-09-10 2008-09-08 16.391 40,749 -2,214 0.00% 667,925
2008-09-05 2008-09-03 18.197 42,963 +2,214 0.00% 781,814
2008-09-04 2008-09-02 18.513 40,749 -4,429 0.00% 754,405
2008-09-03 2008-09-01 18.333 45,178 +4,429 0.00% 828,241
2008-08-25 2008-08-20 17.972 40,749 -8,415 0.00% 732,325
2008-08-21 2008-08-19 16.978 49,164 +7,972 0.00% 834,716
2008-08-18 2008-08-14 22.126 41,192 +2,215 0.00% 911,408
2008-08-14 2008-08-12 22.713 38,977 -443 0.00% 885,279
2008-08-11 2008-08-07 23.300 39,420 -443 0.00% 918,481
2008-08-07 2008-08-04 25.648 39,863 -6,644 0.00% 1,022,403
2008-07-31 2008-07-29 24.203 46,507 -4,429 0.00% 1,125,608
2008-07-30 2008-07-28 23.706 50,936 +11,073 0.01% 1,207,503
2008-07-29 2008-07-25 25.783 39,863 +8,859 0.00% 1,027,803
2008-07-28 2008-07-24 26.732 31,004 +11,073 0.00% 828,788
2008-07-24 2008-07-22 26.777 19,931 +2,214 0.00% 533,688
2008-07-16 2008-07-14 27.228 17,717 -2,214 0.00% 482,405
2008-07-15 2008-07-11 26.867 19,931 -20,818 0.00% 535,488
2008-07-14 2008-07-10 27.048 40,749 -6,644 0.01% 1,102,168
2008-07-11 2008-07-09 27.228 47,393 +4,873 0.01% 1,290,433
2008-07-08 2008-07-04 25.512 42,520 -20,375 0.01% 1,084,790
2008-07-07 2008-07-03 24.519 62,895 -38,091 0.01% 1,542,126
2008-07-04 2008-07-02 26.054 100,986 +886 0.02% 2,631,122
2008-07-03 2008-06-30 27.093 100,100 -886 0.02% 2,711,997
2008-07-02 2008-06-27 27.680 100,986 -101,872 0.02% 2,795,282
2008-06-30 2008-06-26 27.409 202,858 -129,333 0.04% 5,560,128
2008-06-27 2008-06-25 23.797 332,191 -1,330 0.06% 7,905,010
2008-06-26 2008-06-24 22.713 333,521 +1,330 0.06% 7,575,218
2008-06-23 2008-06-19 23.074 332,191 -28,789 0.06% 7,665,010
2008-06-20 2008-06-18 22.171 360,980 +13,287 0.07% 8,003,290
2008-06-17 2008-06-13 22.171 347,693 -21,260 0.06% 7,708,704
2008-06-10 2008-06-05 21.810 368,953 -14,173 0.07% 8,046,780
2008-06-04 2008-06-02 21.223 383,126 +1,771 0.07% 8,130,990
2008-06-03 2008-05-30 21.584 381,355 -7,972 0.07% 8,231,164
2008-06-02 2008-05-29 21.900 389,327 +11,073 0.07% 8,526,292
2008-05-28 2008-05-26 22.803 378,254 -11,073 0.07% 8,625,392
2008-05-27 2008-05-23 22.803 389,327 -18,160 0.07% 8,877,892
2008-05-26 2008-05-22 22.758 407,487 -9,744 0.08% 9,273,597
2008-05-14 2008-05-09 20.455 417,231 +7,086 0.08% 8,534,512
2008-05-09 2008-05-07 20.952 410,145 +6,201 0.08% 8,593,287
2008-05-08 2008-05-06 21.358 403,944 +15,502 0.07% 8,627,525
2008-05-06 2008-05-02 21.403 388,442 +27,904 0.07% 8,313,970
2008-05-05 2008-04-30 22.081 360,538 -26,575 0.07% 7,960,931
2008-04-29 2008-04-25 19.733 387,113 +11,073 0.07% 7,638,765
2008-04-22 2008-04-18 20.500 376,040 -1,329 0.07% 7,708,925
2008-04-18 2008-04-16 20.455 377,369 +8,859 0.07% 7,719,130
2008-04-16 2008-04-14 20.862 368,510 -2,215 0.07% 7,687,678
2008-04-15 2008-04-11 20.320 370,725 +11,073 0.07% 7,533,006
2008-04-14 2008-04-10 20.591 359,652 +4,430 0.07% 7,405,447
2008-04-11 2008-04-09 20.997 355,222 +5,758 0.07% 7,458,590
2008-04-10 2008-04-08 19.417 349,464 -5,758 0.06% 6,785,390
2008-04-01 2008-03-28 17.475 355,222 -22,147 0.07% 6,207,472
2008-03-28 2008-03-26 16.662 377,369 +28,790 0.07% 6,287,768
2008-03-27 2008-03-25 17.610 348,579 -6,643 0.06% 6,138,606
2008-03-26 2008-03-20 13.772 355,222 +6,643 0.07% 4,892,194
2008-03-25 2008-03-19 16.120 348,579 +4,430 0.06% 5,619,186
2008-03-18 2008-03-14 19.281 344,149 -23,032 0.06% 6,635,571
2008-03-17 2008-03-13 18.559 367,181 +19,931 0.07% 6,814,374
2008-03-14 2008-03-12 19.868 347,250 -11,073 0.06% 6,899,202
2008-03-13 2008-03-11 19.552 358,323 -37,648 0.07% 7,005,942
2008-03-11 2008-03-07 17.565 395,971 +13,287 0.07% 6,955,317
2008-03-10 2008-03-06 18.559 382,684 +11,073 0.07% 7,102,088
2008-03-07 2008-03-05 18.830 371,611 -8,858 0.07% 6,997,269
2008-03-05 2008-03-03 18.784 380,469 -8,858 0.07% 7,146,881
2008-03-03 2008-02-28 18.784 389,327 +11,073 0.07% 7,313,273
2008-02-29 2008-02-27 19.146 378,254 -46,950 0.07% 7,241,913
2008-02-27 2008-02-25 20.320 425,204 -5,758 0.08% 8,640,001
2008-02-26 2008-02-22 19.236 430,962 +15,945 0.08% 8,289,962
2008-02-20 2008-02-18 21.539 415,017 +2,215 0.08% 8,938,985
2008-02-05 2008-02-01 22.487 412,802 +4,872 0.08% 9,282,716
2008-02-04 2008-01-31 23.029 407,930 +4,429 0.08% 9,394,199
2008-02-01 2008-01-30 22.893 403,501 -4,429 0.07% 9,237,544
2008-01-30 2008-01-28 23.029 407,930 +4,429 0.08% 9,394,199
2008-01-29 2008-01-25 23.435 403,501 -13,287 0.08% 9,456,184
2008-01-28 2008-01-24 21.674 416,788 -3,987 0.08% 9,033,590
2008-01-25 2008-01-23 22.216 420,775 -2,214 0.08% 9,348,006
2008-01-24 2008-01-22 20.862 422,989 -18,603 0.08% 8,824,193
2008-01-23 2008-01-21 23.480 441,592 +15,502 0.08% 10,368,800
2008-01-22 2008-01-18 24.925 426,090 +11,073 0.08% 10,620,485
2008-01-18 2008-01-16 24.880 415,017 -11,073 0.08% 10,325,746
2008-01-17 2008-01-15 25.512 426,090 -8,858 0.08% 10,870,605
2008-01-16 2008-01-14 25.332 434,948 +57,579 0.08% 11,018,035
2008-01-15 2008-01-11 25.874 377,369 -27,018 0.07% 9,763,933
2008-01-11 2008-01-09 23.571 404,387 +5,315 0.08% 9,531,728
2008-01-08 2008-01-04 23.435 399,072 +11,516 0.07% 9,352,389
2008-01-07 2008-01-03 23.571 387,556 -443 0.07% 9,135,007
2008-01-04 2008-01-02 23.797 387,999 -11,073 0.07% 9,233,049
2008-01-03 2007-12-31 22.713 399,072 -4,429 0.07% 9,064,069
2008-01-02 2007-12-27 21.042 403,501 -11,073 0.08% 8,490,524
2007-12-28 2007-12-24 20.455 414,574 +11,073 0.08% 8,480,163
2007-12-18 2007-12-14 21.223 403,501 -11,073 0.08% 8,563,404
2007-12-11 2007-12-07 20.771 414,574 -2,214 0.08% 8,611,203
2007-12-07 2007-12-05 20.229 416,788 +13,287 0.08% 8,431,351
2007-12-06 2007-12-04 20.816 403,501 +2,215 0.08% 8,399,424
2007-12-04 2007-11-30 21.765 401,286 -11,073 0.08% 8,733,835
2007-11-30 2007-11-28 20.320 412,359 +11,073 0.08% 8,378,995
2007-11-28 2007-11-26 21.087 401,286 +11,073 0.08% 8,462,035
2007-11-27 2007-11-23 21.449 390,213 +3,543 0.07% 8,369,496
2007-11-26 2007-11-22 21.765 386,670 -24,360 0.07% 8,415,723
2007-11-23 2007-11-21 21.674 411,030 -2,215 0.08% 8,908,789
2007-11-22 2007-11-20 21.674 413,245 +13,288 0.08% 8,956,798
2007-11-20 2007-11-16 22.487 399,957 +13,287 0.08% 8,993,870
2007-11-16 2007-11-14 22.939 386,670 -21,260 0.07% 8,869,684
2007-11-15 2007-11-13 22.532 407,930 -15,945 0.08% 9,191,579
2007-11-13 2007-11-09 21.810 423,875 +16,831 0.08% 9,244,616
2007-11-12 2007-11-08 22.036 407,044 +23,475 0.08% 8,969,436
2007-11-09 2007-11-07 22.532 383,569 +1,328 0.07% 8,642,671
2007-11-08 2007-11-06 22.577 382,241 +19,932 0.07% 8,630,008
2007-11-07 2007-11-05 22.261 362,309 -2,215 0.07% 8,065,476
2007-11-06 2007-11-02 23.571 364,524 +11,516 0.07% 8,592,125
2007-11-05 2007-11-01 23.029 353,008 -1,772 0.07% 8,129,403
2007-10-31 2007-10-29 22.126 354,780 +11,073 0.07% 7,849,810
2007-10-30 2007-10-26 22.352 343,707 -6,200 0.07% 7,682,411
2007-10-29 2007-10-25 22.036 349,907 +7,086 0.07% 7,710,391
2007-10-26 2007-10-24 23.210 342,821 +7,973 0.07% 7,956,727
2007-10-25 2007-10-23 24.835 334,848 -7,087 0.06% 8,315,997
2007-10-24 2007-10-22 22.397 341,935 +127,561 0.07% 7,658,244
2007-10-23 2007-10-18 22.532 214,374 -6,643 0.04% 4,830,328
2007-10-22 2007-10-17 21.223 221,017 +4,429 0.04% 4,690,590
2007-10-18 2007-10-16 20.771 216,588 -11,073 0.04% 4,498,795
2007-10-16 2007-10-12 20.320 227,661 +886 0.04% 4,625,994
2007-10-15 2007-10-11 20.049 226,775 -5,315 0.04% 4,546,551
2007-10-12 2007-10-10 20.862 232,090 -4,430 0.04% 4,841,750
2007-10-10 2007-10-08 18.604 236,520 +124,018 0.05% 4,400,166
2007-10-09 2007-10-05 19.507 112,502 +50,936 0.02% 2,194,562
2007-10-03 2007-09-28 15.217 61,566 -443 0.01% 936,860
2007-09-20 2007-09-18 15.533 62,009 +443 0.01% 963,201
2007-09-17 2007-09-13 16.572 61,566 -7,973 0.01% 1,020,260
2007-09-14 2007-09-12 16.798 69,539 +4,430 0.01% 1,168,087
2007-09-13 2007-09-11 16.978 65,109 +443 0.01% 1,105,434
2007-09-11 2007-09-07 16.662 64,666 -2,215 0.01% 1,077,473
2007-09-03 2007-08-30 14.314 66,881 +443 0.01% 957,339
2007-08-30 2007-08-28 14.450 66,438 +2,657 0.01% 959,998
2007-08-27 2007-08-23 13.772 63,781 +443 0.01% 878,406
2007-08-21 2007-08-17 12.643 63,338 -3,100 0.01% 800,804
2007-08-13 2007-08-09 14.404 66,438 -4,429 0.01% 956,998
2007-08-10 2007-08-08 14.450 70,867 -6,644 0.01% 1,023,995
2007-08-09 2007-08-07 11.695 77,511 +11,073 0.02% 906,498
2007-08-06 2007-08-02 15.217 66,438 +2,214 0.01% 1,010,998
2007-08-03 2007-08-01 15.804 64,224 -26,575 0.01% 1,015,008
2007-08-01 2007-07-30 16.256 90,799 +6,644 0.02% 1,476,004
2007-07-31 2007-07-27 16.346 84,155 -6,644 0.02% 1,375,601
2007-07-27 2007-07-25 16.707 90,799 -13,287 0.02% 1,517,004
2007-07-26 2007-07-24 16.120 104,086 +11,073 0.02% 1,677,894
2007-07-25 2007-07-23 16.662 93,013 +4,429 0.02% 1,549,794
2007-07-24 2007-07-20 16.752 88,584 +443 0.02% 1,483,997
2007-07-23 2007-07-19 17.204 88,141 +13,287 0.02% 1,516,376
2007-07-20 2007-07-18 17.610 74,854 +4,430 0.01% 1,318,207
2007-07-19 2007-07-17 17.520 70,424 +11,073 0.01% 1,233,833
2007-07-16 2007-07-12 18.423 59,351 -20,375 0.01% 1,093,433
2007-07-13 2007-07-11 17.926 79,726 -8,858 0.02% 1,429,205
2007-07-12 2007-07-10 16.572 88,584 +37,205 0.02% 1,467,997
2007-07-11 2007-07-09 15.759 51,379 +1,772 0.01% 809,683
2007-07-09 2007-07-05 14.766 49,607 -2,215 0.01% 732,478
2007-07-06 2007-07-04 14.224 51,822 +3,101 0.01% 737,104
2007-07-04 2007-06-29 14.404 48,721 +15,502 0.01% 701,796
2007-06-27 2007-06-25 15.624 33,219 -6,644 0.01% 518,999
2007-06-26 2007-06-22 15.262 39,863 0.01% 608,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top