History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-13 | 2025-10-09 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-10-10 | 2025-10-08 | 2.770 | 36,000 | -31,000 | 0.00% | 99,720 |
| 2025-10-02 | 2025-09-29 | 2.840 | 67,000 | +1,415 | 0.00% | 190,280 |
| 2025-07-09 | 2025-07-07 | 3.184 | 65,585 | +4,766 | 0.00% | 208,804 |
| 2025-04-01 | 2025-03-28 | 2.853 | 60,819 | -18,155 | 0.00% | 173,530 |
| 2025-02-17 | 2025-02-13 | 2.567 | 78,974 | -9,077 | 0.00% | 202,711 |
| 2025-01-16 | 2025-01-14 | 2.578 | 88,051 | -54,465 | 0.00% | 226,980 |
| 2024-11-13 | 2024-11-11 | 3.041 | 142,516 | +908 | 0.00% | 433,321 |
| 2024-10-10 | 2024-10-08 | 3.114 | 141,608 | +326 | 0.00% | 440,936 |
| 2024-10-03 | 2024-09-30 | 3.357 | 141,282 | +4,197 | 0.00% | 474,288 |
| 2024-06-07 | 2024-06-05 | 3.983 | 137,085 | +7,432 | 0.00% | 545,959 |
| 2023-09-28 | 2023-09-26 | 3.337 | 129,653 | +4,820 | 0.00% | 432,602 |
| 2023-06-12 | 2023-06-08 | 3.543 | 124,833 | -12,804 | 0.00% | 442,259 |
| 2023-06-09 | 2023-06-07 | 3.416 | 137,637 | +15,293 | 0.00% | 470,207 |
| 2023-06-06 | 2023-06-02 | 3.416 | 122,344 | +11,381 | 0.00% | 417,961 |
| 2023-04-04 | 2023-03-31 | 3.501 | 110,963 | -7,113 | 0.00% | 388,441 |
| 2023-03-30 | 2023-03-28 | 3.346 | 118,076 | +7,113 | 0.00% | 395,081 |
| 2022-09-29 | 2022-09-27 | 3.874 | 110,963 | +6,658 | 0.00% | 429,831 |
| 2022-09-15 | 2022-09-13 | 3.948 | 104,305 | -6,686 | 0.00% | 411,840 |
| 2022-09-08 | 2022-09-06 | 3.844 | 110,991 | +6,686 | 0.00% | 426,619 |
| 2022-07-08 | 2022-07-06 | 5.148 | 104,305 | +10,664 | 0.00% | 536,934 |
| 2022-05-23 | 2022-05-19 | 5.098 | 93,641 | -6,003 | 0.00% | 477,359 |
| 2022-04-28 | 2022-04-26 | 4.748 | 99,644 | -14,406 | 0.00% | 473,100 |
| 2022-04-27 | 2022-04-25 | 4.748 | 114,050 | -1,201 | 0.00% | 541,499 |
| 2022-03-30 | 2022-03-28 | 4.898 | 115,251 | +15,607 | 0.00% | 564,481 |
| 2021-09-29 | 2021-09-27 | 4.030 | 99,644 | +3,254 | 0.00% | 401,552 |
| 2021-07-09 | 2021-07-07 | 3.989 | 96,390 | +3,998 | 0.00% | 384,465 |
| 2021-06-28 | 2021-06-24 | 4.168 | 92,392 | -45,898 | 0.00% | 385,118 |
| 2021-06-18 | 2021-06-16 | 4.150 | 138,290 | -5,566 | 0.00% | 573,950 |
| 2020-09-29 | 2020-09-25 | 3.281 | 143,856 | +660 | 0.01% | 471,977 |
| 2020-09-28 | 2020-09-24 | 3.243 | 143,196 | +11,982 | 0.01% | 464,442 |
| 2020-09-16 | 2020-09-14 | 3.337 | 131,214 | -16,002 | 0.00% | 437,880 |
| 2020-08-14 | 2020-08-12 | 3.187 | 147,216 | +5,334 | 0.01% | 469,201 |
| 2020-07-22 | 2020-07-20 | 3.318 | 141,882 | -5,334 | 0.01% | 470,821 |
| 2020-07-21 | 2020-07-17 | 3.431 | 147,216 | +5,334 | 0.01% | 505,081 |
| 2020-07-15 | 2020-07-13 | 3.431 | 141,882 | +16,002 | 0.01% | 486,781 |
| 2020-06-05 | 2020-06-03 | 3.211 | 125,880 | +6,802 | 0.00% | 404,159 |
| 2020-03-31 | 2020-03-27 | 2.794 | 119,078 | -5,046 | 0.00% | 332,760 |
| 2020-03-30 | 2020-03-26 | 2.775 | 124,124 | +5,046 | 0.00% | 344,401 |
| 2020-03-25 | 2020-03-23 | 2.517 | 119,078 | -10,091 | 0.00% | 299,720 |
| 2020-03-23 | 2020-03-19 | 2.477 | 129,169 | +5,045 | 0.00% | 319,999 |
| 2020-03-06 | 2020-03-04 | 3.052 | 124,124 | +5,046 | 0.00% | 378,841 |
| 2019-09-23 | 2019-09-19 | 3.389 | 119,078 | +15,137 | 0.00% | 403,560 |
| 2019-09-18 | 2019-09-16 | 3.787 | 103,941 | +4,936 | 0.00% | 393,612 |
| 2019-08-20 | 2019-08-16 | 3.392 | 99,005 | -310 | 0.00% | 335,780 |
| 2019-07-12 | 2019-07-10 | 3.600 | 99,315 | -2,884 | 0.00% | 357,495 |
| 2019-05-31 | 2019-05-29 | 3.763 | 102,199 | +4,993 | 0.00% | 384,535 |
| 2019-02-11 | 2019-02-04 | 3.938 | 97,206 | +13,714 | 0.00% | 382,760 |
| 2018-09-07 | 2018-09-05 | 3.979 | 83,492 | +8,424 | 0.00% | 332,193 |
| 2018-07-09 | 2018-07-05 | 4.002 | 75,068 | +26 | 0.00% | 300,403 |
| 2018-06-08 | 2018-06-06 | 4.899 | 75,042 | -8,696 | 0.00% | 367,607 |
| 2018-06-07 | 2018-06-05 | 4.761 | 83,738 | +8,696 | 0.00% | 398,651 |
| 2018-05-31 | 2018-05-29 | 5.170 | 75,042 | +4,942 | 0.00% | 387,979 |
| 2018-05-03 | 2018-04-30 | 4.801 | 70,100 | -8,124 | 0.00% | 336,541 |
| 2018-03-16 | 2018-03-14 | 5.884 | 78,224 | -4,062 | 0.00% | 460,281 |
| 2018-03-13 | 2018-03-09 | 5.441 | 82,286 | +4,062 | 0.00% | 447,716 |
| 2018-03-08 | 2018-03-06 | 5.687 | 78,224 | +8,124 | 0.00% | 444,874 |
| 2018-02-27 | 2018-02-23 | 6.081 | 70,100 | -4,062 | 0.00% | 426,285 |
| 2018-02-26 | 2018-02-22 | 5.416 | 74,162 | -8,124 | 0.00% | 401,688 |
| 2018-02-23 | 2018-02-21 | 5.416 | 82,286 | -4,062 | 0.00% | 445,691 |
| 2018-02-22 | 2018-02-20 | 5.293 | 86,348 | -4,061 | 0.00% | 457,062 |
| 2018-02-08 | 2018-02-06 | 4.825 | 90,409 | +8,123 | 0.00% | 436,267 |
| 2018-02-07 | 2018-02-05 | 5.490 | 82,286 | +8,124 | 0.00% | 451,768 |
| 2018-02-06 | 2018-02-02 | 5.884 | 74,162 | -12,186 | 0.00% | 436,379 |
| 2018-02-01 | 2018-01-30 | 4.727 | 86,348 | -2,437 | 0.00% | 408,167 |
| 2018-01-24 | 2018-01-22 | 4.530 | 88,785 | -8,123 | 0.00% | 402,200 |
| 2018-01-16 | 2018-01-12 | 4.456 | 96,908 | +20,309 | 0.00% | 431,840 |
| 2018-01-11 | 2018-01-09 | 4.629 | 76,599 | -20,309 | 0.00% | 354,540 |
| 2018-01-10 | 2018-01-08 | 4.702 | 96,908 | +20,309 | 0.00% | 455,699 |
| 2017-12-20 | 2017-12-18 | 3.988 | 76,599 | -16,247 | 0.00% | 305,508 |
| 2017-12-12 | 2017-12-08 | 3.693 | 92,846 | -2,437 | 0.00% | 342,878 |
| 2017-12-07 | 2017-12-05 | 3.964 | 95,283 | -20,309 | 0.00% | 377,682 |
| 2017-11-29 | 2017-11-27 | 3.890 | 115,592 | +16,247 | 0.01% | 449,645 |
| 2017-11-13 | 2017-11-09 | 4.161 | 99,345 | +12,185 | 0.00% | 413,350 |
| 2017-11-08 | 2017-11-06 | 3.939 | 87,160 | +4,062 | 0.00% | 343,338 |
| 2017-11-02 | 2017-10-31 | 4.136 | 83,098 | -4,062 | 0.00% | 343,704 |
| 2017-11-01 | 2017-10-30 | 4.038 | 87,160 | +4,062 | 0.00% | 351,922 |
| 2017-09-28 | 2017-09-26 | 4.284 | 83,098 | -8,124 | 0.00% | 355,979 |
| 2017-09-22 | 2017-09-20 | 4.555 | 91,222 | +12,186 | 0.00% | 415,486 |
| 2017-09-13 | 2017-09-11 | 4.702 | 79,036 | -8,124 | 0.00% | 371,658 |
| 2017-09-08 | 2017-09-06 | 4.751 | 87,160 | +1,348 | 0.00% | 414,118 |
| 2017-09-06 | 2017-09-04 | 4.876 | 85,812 | -7,998 | 0.00% | 418,442 |
| 2017-08-28 | 2017-08-24 | 4.451 | 93,810 | +231 | 0.00% | 417,563 |
| 2017-08-15 | 2017-08-11 | 4.101 | 93,579 | +7,998 | 0.00% | 383,774 |
| 2017-08-11 | 2017-08-09 | 4.501 | 85,581 | +7,998 | 0.00% | 385,215 |
| 2017-07-19 | 2017-07-17 | 3.926 | 77,583 | -3,999 | 0.00% | 304,593 |
| 2017-07-18 | 2017-07-14 | 3.926 | 81,582 | -7,998 | 0.00% | 320,293 |
| 2017-07-13 | 2017-07-11 | 3.851 | 89,580 | -15,996 | 0.00% | 344,973 |
| 2017-06-22 | 2017-06-20 | 3.201 | 105,576 | -280 | 0.00% | 337,931 |
| 2017-06-01 | 2017-05-29 | 3.327 | 105,856 | +2,425 | 0.00% | 352,187 |
| 2017-04-21 | 2017-04-19 | 3.583 | 103,431 | +9,377 | 0.00% | 370,590 |
| 2017-04-12 | 2017-04-10 | 3.890 | 94,054 | +14,067 | 0.00% | 365,877 |
| 2017-03-28 | 2017-03-24 | 3.890 | 79,987 | -3,908 | 0.00% | 311,155 |
| 2017-03-22 | 2017-03-20 | 4.351 | 83,895 | +3,908 | 0.00% | 365,006 |
| 2017-03-20 | 2017-03-16 | 4.300 | 79,987 | +14 | 0.00% | 343,909 |
| 2017-03-17 | 2017-03-15 | 4.120 | 79,973 | +3,907 | 0.00% | 329,521 |
| 2017-03-10 | 2017-03-08 | 4.504 | 76,066 | -19,537 | 0.00% | 342,624 |
| 2017-03-09 | 2017-03-07 | 4.376 | 95,603 | -3,907 | 0.00% | 418,391 |
| 2017-03-06 | 2017-03-02 | 4.325 | 99,510 | +19,537 | 0.00% | 430,396 |
| 2017-02-28 | 2017-02-24 | 4.300 | 79,973 | -444 | 0.00% | 343,848 |
| 2017-02-27 | 2017-02-23 | 4.504 | 80,417 | -39,073 | 0.00% | 362,222 |
| 2017-02-23 | 2017-02-21 | 4.325 | 119,490 | +39,073 | 0.01% | 516,812 |
| 2017-02-20 | 2017-02-16 | 4.248 | 80,417 | -7,814 | 0.00% | 341,641 |
| 2017-02-07 | 2017-02-03 | 3.660 | 88,231 | +508 | 0.00% | 322,903 |
| 2017-01-10 | 2017-01-06 | 3.813 | 87,723 | +21 | 0.00% | 334,514 |
| 2017-01-09 | 2017-01-05 | 3.864 | 87,702 | -273 | 0.00% | 338,923 |
| 2016-12-22 | 2016-12-20 | 4.044 | 87,975 | +3,907 | 0.00% | 355,738 |
| 2016-12-20 | 2016-12-16 | 4.197 | 84,068 | -3,907 | 0.00% | 352,849 |
| 2016-12-15 | 2016-12-13 | 4.274 | 87,975 | +3,907 | 0.00% | 376,002 |
| 2016-12-14 | 2016-12-12 | 4.351 | 84,068 | +7,815 | 0.00% | 365,758 |
| 2016-12-09 | 2016-12-07 | 4.607 | 76,253 | -7,815 | 0.00% | 351,272 |
| 2016-12-05 | 2016-12-01 | 4.274 | 84,068 | +7,815 | 0.00% | 359,304 |
| 2016-12-02 | 2016-11-30 | 4.274 | 76,253 | -7,815 | 0.00% | 325,903 |
| 2016-11-24 | 2016-11-22 | 4.300 | 84,068 | +7,815 | 0.00% | 361,455 |
| 2016-11-21 | 2016-11-17 | 4.607 | 76,253 | -3,908 | 0.00% | 351,272 |
| 2016-11-16 | 2016-11-14 | 4.786 | 80,161 | -3,907 | 0.00% | 383,636 |
| 2016-10-31 | 2016-10-27 | 4.351 | 84,068 | -3,907 | 0.00% | 365,758 |
| 2016-10-26 | 2016-10-24 | 4.479 | 87,975 | -3,908 | 0.00% | 394,014 |
| 2016-10-17 | 2016-10-13 | 4.018 | 91,883 | +7,815 | 0.00% | 369,189 |
| 2016-10-04 | 2016-09-30 | 4.479 | 84,068 | +3,907 | 0.00% | 376,516 |
| 2016-10-03 | 2016-09-29 | 4.530 | 80,161 | -3,907 | 0.00% | 363,121 |
| 2016-09-28 | 2016-09-26 | 3.839 | 84,068 | -19,537 | 0.00% | 322,728 |
| 2016-09-19 | 2016-09-14 | 3.301 | 103,605 | +7,815 | 0.01% | 342,046 |
| 2016-09-12 | 2016-09-08 | 4.291 | 95,790 | -11,722 | 0.00% | 411,007 |
| 2016-09-09 | 2016-09-07 | 4.177 | 107,512 | +21,237 | 0.01% | 449,083 |
| 2016-08-15 | 2016-08-11 | 4.262 | 86,275 | -10,557 | 0.00% | 367,730 |
| 2016-07-20 | 2016-07-18 | 4.035 | 96,832 | +7,038 | 0.01% | 390,715 |
| 2016-07-19 | 2016-07-15 | 4.120 | 89,794 | +3,519 | 0.00% | 369,971 |
| 2016-07-04 | 2016-06-29 | 4.010 | 86,275 | +3,126 | 0.00% | 345,942 |
| 2016-06-27 | 2016-06-23 | 3.862 | 83,149 | -6,783 | 0.00% | 321,150 |
| 2016-06-24 | 2016-06-22 | 3.803 | 89,932 | -6,784 | 0.01% | 342,046 |
| 2016-06-23 | 2016-06-21 | 3.715 | 96,716 | +6,784 | 0.01% | 359,293 |
| 2016-06-21 | 2016-06-17 | 3.626 | 89,932 | +6,783 | 0.01% | 326,136 |
| 2016-06-02 | 2016-05-31 | 3.568 | 83,149 | -54,267 | 0.00% | 296,635 |
| 2016-05-20 | 2016-05-18 | 3.302 | 137,416 | +6,783 | 0.01% | 453,769 |
| 2016-05-18 | 2016-05-16 | 3.302 | 130,633 | +13,567 | 0.01% | 431,371 |
| 2016-04-19 | 2016-04-15 | 3.685 | 117,066 | +6,784 | 0.01% | 431,440 |
| 2016-04-18 | 2016-04-14 | 3.833 | 110,282 | +27,133 | 0.01% | 422,696 |
| 2016-02-29 | 2016-02-25 | 2.595 | 83,149 | -3,391 | 0.00% | 215,735 |
| 2016-01-26 | 2016-01-22 | 2.388 | 86,540 | +3,391 | 0.00% | 206,672 |
| 2015-09-17 | 2015-09-15 | 2.889 | 83,149 | -20,350 | 0.00% | 240,250 |
| 2015-09-14 | 2015-09-10 | 3.709 | 103,499 | +14,655 | 0.01% | 383,925 |
| 2015-09-01 | 2015-08-28 | 3.435 | 88,844 | +17,469 | 0.01% | 305,151 |
| 2015-05-27 | 2015-05-22 | 6.411 | 71,375 | +1,019 | 0.00% | 457,614 |
| 2015-04-24 | 2015-04-22 | 6.516 | 70,356 | -46 | 0.00% | 458,436 |
| 2015-04-21 | 2015-04-17 | 6.725 | 70,402 | -430 | 0.00% | 473,454 |
| 2015-04-14 | 2015-04-10 | 6.551 | 70,832 | +14,349 | 0.00% | 464,005 |
| 2015-03-10 | 2015-03-06 | 5.471 | 56,483 | +485 | 0.00% | 308,996 |
| 2015-01-30 | 2015-01-28 | 5.540 | 55,998 | -382 | 0.00% | 310,245 |
| 2014-11-19 | 2014-11-17 | 6.411 | 56,380 | +316 | 0.00% | 361,475 |
| 2014-09-12 | 2014-09-10 | 6.760 | 56,064 | +287 | 0.00% | 378,974 |
| 2014-07-28 | 2014-07-24 | 6.935 | 55,777 | -5,710 | 0.00% | 386,802 |
| 2014-07-11 | 2014-07-09 | 6.444 | 61,487 | -571 | 0.00% | 396,250 |
| 2014-07-10 | 2014-07-08 | 6.444 | 62,058 | +514 | 0.00% | 399,930 |
| 2014-07-08 | 2014-07-04 | 6.199 | 61,544 | -2,855 | 0.00% | 381,529 |
| 2014-07-07 | 2014-07-03 | 5.814 | 64,399 | +2,855 | 0.00% | 374,417 |
| 2014-07-02 | 2014-06-27 | 5.569 | 61,544 | -280 | 0.00% | 342,729 |
| 2014-06-23 | 2014-06-19 | 6.059 | 61,824 | +343 | 0.00% | 374,603 |
| 2014-06-10 | 2014-06-06 | 6.900 | 61,481 | +5,236 | 0.00% | 424,212 |
| 2014-06-09 | 2014-06-05 | 6.790 | 56,245 | +5,479 | 0.00% | 381,924 |
| 2014-04-14 | 2014-04-10 | 8.835 | 50,766 | +208 | 0.00% | 448,506 |
| 2014-02-07 | 2014-02-05 | 7.667 | 50,558 | -548 | 0.00% | 387,605 |
| 2014-02-05 | 2014-01-30 | 7.813 | 51,106 | -186 | 0.00% | 399,269 |
| 2014-01-21 | 2014-01-17 | 8.944 | 51,292 | +274 | 0.00% | 458,771 |
| 2014-01-03 | 2013-12-31 | 9.930 | 51,018 | +509 | 0.00% | 506,608 |
| 2013-12-03 | 2013-11-29 | 9.930 | 50,509 | -311 | 0.00% | 501,554 |
| 2013-11-06 | 2013-11-04 | 9.492 | 50,820 | -2,739 | 0.00% | 482,379 |
| 2013-11-01 | 2013-10-30 | 9.601 | 53,559 | +83 | 0.00% | 514,243 |
| 2013-10-29 | 2013-10-25 | 9.674 | 53,476 | +2,739 | 0.00% | 517,350 |
| 2013-10-18 | 2013-10-16 | 9.747 | 50,737 | -176 | 0.00% | 494,557 |
| 2013-10-16 | 2013-10-11 | 9.200 | 50,913 | +23 | 0.00% | 468,392 |
| 2013-09-12 | 2013-09-10 | 10.210 | 50,890 | +483 | 0.00% | 519,566 |
| 2013-09-03 | 2013-08-30 | 9.583 | 50,407 | -577 | 0.00% | 483,051 |
| 2013-09-02 | 2013-08-29 | 9.583 | 50,984 | +190 | 0.00% | 488,580 |
| 2013-08-27 | 2013-08-23 | 9.620 | 50,794 | -2,713 | 0.00% | 488,632 |
| 2013-08-26 | 2013-08-22 | 9.583 | 53,507 | -5,426 | 0.00% | 512,758 |
| 2013-08-22 | 2013-08-20 | 9.325 | 58,933 | +19 | 0.00% | 549,551 |
| 2013-08-21 | 2013-08-19 | 9.399 | 58,914 | +8,139 | 0.00% | 553,716 |
| 2013-08-15 | 2013-08-12 | 9.730 | 50,775 | -2,713 | 0.00% | 494,063 |
| 2013-08-13 | 2013-08-09 | 9.178 | 53,488 | +2,713 | 0.00% | 490,890 |
| 2013-07-29 | 2013-07-25 | 9.730 | 50,775 | +4 | 0.00% | 494,063 |
| 2013-06-27 | 2013-06-25 | 9.804 | 50,771 | +484 | 0.00% | 497,767 |
| 2013-06-21 | 2013-06-19 | 10.236 | 50,287 | +1,984 | 0.00% | 514,750 |
| 2013-06-03 | 2013-05-30 | 12.000 | 48,303 | -2,608 | 0.00% | 579,626 |
| 2013-05-29 | 2013-05-27 | 11.885 | 50,911 | +6 | 0.00% | 605,066 |
| 2013-05-15 | 2013-05-13 | 11.655 | 50,905 | -783 | 0.00% | 593,285 |
| 2013-05-07 | 2013-05-03 | 11.271 | 51,688 | +111 | 0.00% | 582,594 |
| 2013-05-03 | 2013-04-30 | 11.616 | 51,577 | -227 | 0.00% | 599,139 |
| 2013-04-23 | 2013-04-19 | 12.422 | 51,804 | +418 | 0.00% | 643,483 |
| 2013-04-22 | 2013-04-18 | 12.306 | 51,386 | +2,608 | 0.00% | 632,381 |
| 2013-04-19 | 2013-04-17 | 12.652 | 48,778 | -522 | 0.00% | 617,116 |
| 2013-04-18 | 2013-04-16 | 12.537 | 49,300 | +418 | 0.00% | 618,050 |
| 2013-04-12 | 2013-04-10 | 12.767 | 48,882 | +445 | 0.00% | 624,054 |
| 2013-04-11 | 2013-04-09 | 12.997 | 48,437 | -409 | 0.00% | 629,515 |
| 2013-03-28 | 2013-03-26 | 12.498 | 48,846 | +2 | 0.00% | 610,486 |
| 2013-03-21 | 2013-03-19 | 13.188 | 48,844 | +417 | 0.00% | 644,167 |
| 2013-03-18 | 2013-03-14 | 13.342 | 48,427 | +5 | 0.00% | 646,094 |
| 2013-03-05 | 2013-03-01 | 12.958 | 48,422 | +139 | 0.00% | 627,464 |
| 2013-02-21 | 2013-02-19 | 13.073 | 48,283 | -522 | 0.00% | 631,216 |
| 2013-02-19 | 2013-02-15 | 13.840 | 48,805 | +370 | 0.00% | 675,462 |
| 2013-02-05 | 2013-02-01 | 12.728 | 48,435 | -2,608 | 0.00% | 616,491 |
| 2013-02-04 | 2013-01-31 | 12.767 | 51,043 | -2,609 | 0.00% | 651,643 |
| 2013-01-31 | 2013-01-29 | 12.306 | 53,652 | +2,609 | 0.00% | 660,268 |
| 2013-01-22 | 2013-01-18 | 12.575 | 51,043 | -2,609 | 0.00% | 641,858 |
| 2013-01-21 | 2013-01-17 | 12.537 | 53,652 | -2,608 | 0.00% | 672,609 |
| 2013-01-18 | 2013-01-16 | 12.575 | 56,260 | -2,608 | 0.00% | 707,461 |
| 2013-01-17 | 2013-01-15 | 12.537 | 58,868 | +2,608 | 0.00% | 738,000 |
| 2013-01-16 | 2013-01-14 | 12.191 | 56,260 | +2,075 | 0.00% | 685,892 |
| 2013-01-15 | 2013-01-11 | 12.115 | 54,185 | +365 | 0.00% | 656,440 |
| 2013-01-14 | 2013-01-10 | 12.882 | 53,820 | -521 | 0.00% | 693,285 |
| 2013-01-11 | 2013-01-09 | 12.422 | 54,341 | -2,609 | 0.00% | 674,997 |
| 2013-01-10 | 2013-01-08 | 12.652 | 56,950 | +313 | 0.00% | 720,505 |
| 2013-01-09 | 2013-01-07 | 12.652 | 56,637 | -521 | 0.00% | 716,545 |
| 2013-01-08 | 2013-01-04 | 12.191 | 57,158 | -4,826 | 0.00% | 696,840 |
| 2013-01-07 | 2013-01-03 | 11.846 | 61,984 | -6,260 | 0.00% | 734,289 |
| 2013-01-04 | 2013-01-02 | 11.233 | 68,244 | +11,477 | 0.00% | 766,587 |
| 2012-12-18 | 2012-12-14 | 11.310 | 56,767 | +2,608 | 0.00% | 642,018 |
| 2012-12-12 | 2012-12-10 | 11.041 | 54,159 | +261 | 0.00% | 597,988 |
| 2012-12-10 | 2012-12-06 | 11.156 | 53,898 | -2,194 | 0.00% | 601,305 |
| 2012-12-03 | 2012-11-29 | 11.080 | 56,092 | -2,608 | 0.00% | 621,481 |
| 2012-11-30 | 2012-11-28 | 10.696 | 58,700 | +2,608 | 0.00% | 627,872 |
| 2012-11-29 | 2012-11-27 | 11.118 | 56,092 | -521 | 0.00% | 623,631 |
| 2012-11-27 | 2012-11-23 | 11.425 | 56,613 | +365 | 0.00% | 646,787 |
| 2012-11-22 | 2012-11-20 | 11.233 | 56,248 | -5,745 | 0.00% | 631,835 |
| 2012-11-13 | 2012-11-09 | 10.696 | 61,993 | +7 | 0.00% | 663,095 |
| 2012-11-12 | 2012-11-08 | 11.156 | 61,986 | -2,609 | 0.00% | 691,537 |
| 2012-11-09 | 2012-11-07 | 11.118 | 64,595 | -2,608 | 0.00% | 718,168 |
| 2012-11-07 | 2012-11-05 | 11.118 | 67,203 | +209 | 0.00% | 747,164 |
| 2012-10-30 | 2012-10-26 | 10.390 | 66,994 | +260 | 0.00% | 696,040 |
| 2012-10-25 | 2012-10-22 | 10.045 | 66,734 | +2,504 | 0.00% | 670,313 |
| 2012-10-19 | 2012-10-17 | 9.239 | 64,230 | +313 | 0.00% | 593,450 |
| 2012-10-18 | 2012-10-16 | 9.201 | 63,917 | -1,043 | 0.00% | 588,108 |
| 2012-10-16 | 2012-10-12 | 9.124 | 64,960 | -4,799 | 0.00% | 592,723 |
| 2012-10-11 | 2012-10-09 | 8.243 | 69,759 | -522 | 0.01% | 575,000 |
| 2012-10-09 | 2012-10-05 | 8.396 | 70,281 | -2,257 | 0.01% | 590,080 |
| 2012-10-05 | 2012-10-03 | 8.281 | 72,538 | -2,608 | 0.01% | 600,687 |
| 2012-09-28 | 2012-09-26 | 7.668 | 75,146 | +2,608 | 0.01% | 576,189 |
| 2012-09-25 | 2012-09-21 | 7.898 | 72,538 | +365 | 0.01% | 572,878 |
| 2012-09-21 | 2012-09-19 | 8.013 | 72,173 | +2,609 | 0.01% | 578,296 |
| 2012-09-19 | 2012-09-17 | 8.128 | 69,564 | +2,608 | 0.01% | 565,392 |
| 2012-09-14 | 2012-09-12 | 8.204 | 66,956 | -2,608 | 0.00% | 549,329 |
| 2012-09-12 | 2012-09-10 | 8.247 | 69,564 | -2,609 | 0.01% | 573,718 |
| 2012-09-11 | 2012-09-07 | 8.208 | 72,173 | +1,719 | 0.01% | 592,401 |
| 2012-09-04 | 2012-08-31 | 8.012 | 70,454 | +254 | 0.01% | 564,456 |
| 2012-08-31 | 2012-08-29 | 8.130 | 70,200 | +2,547 | 0.01% | 570,692 |
| 2012-08-16 | 2012-08-14 | 8.522 | 67,653 | +2,037 | 0.01% | 576,556 |
| 2012-08-15 | 2012-08-13 | 8.601 | 65,616 | +458 | 0.00% | 564,350 |
| 2012-08-06 | 2012-08-02 | 8.601 | 65,158 | +2,877 | 0.00% | 560,411 |
| 2012-07-31 | 2012-07-27 | 8.404 | 62,281 | -3,721 | 0.00% | 523,436 |
| 2012-07-23 | 2012-07-19 | 7.855 | 66,002 | +255 | 0.00% | 518,420 |
| 2012-07-17 | 2012-07-13 | 7.855 | 65,747 | +251 | 0.00% | 516,417 |
| 2012-07-13 | 2012-07-11 | 7.894 | 65,496 | -509 | 0.00% | 517,018 |
| 2012-07-12 | 2012-07-10 | 7.894 | 66,005 | -2,546 | 0.00% | 521,036 |
| 2012-07-10 | 2012-07-06 | 8.522 | 68,551 | +719 | 0.01% | 584,209 |
| 2012-07-09 | 2012-07-05 | 8.326 | 67,832 | +2,547 | 0.01% | 564,761 |
| 2012-07-05 | 2012-07-03 | 8.012 | 65,285 | -2,547 | 0.00% | 523,044 |
| 2012-07-04 | 2012-06-29 | 7.815 | 67,832 | +2,037 | 0.01% | 530,130 |
| 2012-07-03 | 2012-06-28 | 7.815 | 65,795 | +402 | 0.00% | 514,210 |
| 2012-06-28 | 2012-06-26 | 8.719 | 65,393 | +2,546 | 0.00% | 570,136 |
| 2012-06-05 | 2012-06-01 | 9.936 | 62,847 | -2,546 | 0.00% | 624,453 |
| 2012-05-31 | 2012-05-29 | 10.975 | 65,393 | +3,149 | 0.00% | 717,692 |
| 2012-05-14 | 2012-05-10 | 10.521 | 62,244 | +2,423 | 0.00% | 654,882 |
| 2012-05-09 | 2012-05-07 | 10.893 | 59,821 | +2,424 | 0.00% | 651,603 |
| 2012-04-30 | 2012-04-26 | 11.181 | 57,397 | -7,998 | 0.00% | 641,776 |
| 2012-04-27 | 2012-04-25 | 10.727 | 65,395 | -485 | 0.01% | 701,525 |
| 2012-04-26 | 2012-04-24 | 10.769 | 65,880 | +2,424 | 0.01% | 709,446 |
| 2012-04-25 | 2012-04-23 | 10.686 | 63,456 | +3,878 | 0.00% | 678,106 |
| 2012-04-20 | 2012-04-18 | 10.934 | 59,578 | -2,424 | 0.00% | 651,414 |
| 2012-04-18 | 2012-04-16 | 11.058 | 62,002 | -3,393 | 0.00% | 685,592 |
| 2012-04-17 | 2012-04-13 | 10.232 | 65,395 | +969 | 0.01% | 669,147 |
| 2012-04-16 | 2012-04-12 | 10.439 | 64,426 | -2,423 | 0.00% | 672,523 |
| 2012-04-12 | 2012-04-10 | 10.975 | 66,849 | +2,423 | 0.01% | 733,672 |
| 2012-04-11 | 2012-04-05 | 11.511 | 64,426 | -4,847 | 0.00% | 741,636 |
| 2012-04-10 | 2012-04-03 | 11.759 | 69,273 | +4,847 | 0.01% | 814,581 |
| 2012-03-30 | 2012-03-28 | 11.346 | 64,426 | -222 | 0.00% | 731,003 |
| 2012-03-28 | 2012-03-26 | 11.635 | 64,648 | +4,847 | 0.00% | 752,193 |
| 2012-03-27 | 2012-03-23 | 11.759 | 59,801 | +2,424 | 0.00% | 703,199 |
| 2012-03-22 | 2012-03-20 | 11.388 | 57,377 | +2,424 | 0.00% | 653,389 |
| 2012-03-20 | 2012-03-16 | 11.800 | 54,953 | -4,848 | 0.00% | 648,459 |
| 2012-03-19 | 2012-03-15 | 12.254 | 59,801 | +4,848 | 0.00% | 732,808 |
| 2012-03-15 | 2012-03-13 | 12.419 | 54,953 | -2,424 | 0.00% | 682,469 |
| 2012-03-13 | 2012-03-09 | 12.213 | 57,377 | +2,424 | 0.00% | 700,736 |
| 2012-03-12 | 2012-03-08 | 12.130 | 54,953 | -2,424 | 0.00% | 666,598 |
| 2012-03-09 | 2012-03-07 | 12.007 | 57,377 | +2,424 | 0.00% | 688,900 |
| 2012-03-06 | 2012-03-02 | 13.244 | 54,953 | +2,423 | 0.00% | 727,816 |
| 2012-02-28 | 2012-02-24 | 13.781 | 52,530 | -2,423 | 0.00% | 723,901 |
| 2012-02-27 | 2012-02-23 | 13.286 | 54,953 | -5,817 | 0.00% | 730,083 |
| 2012-02-24 | 2012-02-22 | 13.451 | 60,770 | +5,817 | 0.00% | 817,395 |
| 2012-02-21 | 2012-02-17 | 13.822 | 54,953 | +2,423 | 0.00% | 759,559 |
| 2012-02-17 | 2012-02-15 | 13.987 | 52,530 | -4,847 | 0.00% | 734,738 |
| 2012-02-14 | 2012-02-10 | 13.451 | 57,377 | +1,454 | 0.00% | 771,757 |
| 2012-01-30 | 2012-01-26 | 13.203 | 55,923 | +454 | 0.00% | 738,356 |
| 2012-01-09 | 2012-01-05 | 11.058 | 55,469 | -2,423 | 0.00% | 613,353 |
| 2012-01-03 | 2011-12-29 | 10.810 | 57,892 | -485 | 0.00% | 625,814 |
| 2011-12-29 | 2011-12-23 | 11.264 | 58,377 | +242 | 0.00% | 657,551 |
| 2011-12-15 | 2011-12-13 | 11.470 | 58,135 | +2,424 | 0.00% | 666,819 |
| 2011-11-29 | 2011-11-25 | 11.635 | 55,711 | -7,271 | 0.00% | 648,209 |
| 2011-11-28 | 2011-11-24 | 11.842 | 62,982 | +4,847 | 0.00% | 745,802 |
| 2011-11-23 | 2011-11-21 | 11.429 | 58,135 | +2,424 | 0.00% | 664,420 |
| 2011-11-21 | 2011-11-17 | 12.419 | 55,711 | -2,424 | 0.00% | 691,883 |
| 2011-11-18 | 2011-11-16 | 12.378 | 58,135 | -2,224 | 0.00% | 719,588 |
| 2011-11-16 | 2011-11-14 | 12.832 | 60,359 | -2,423 | 0.00% | 774,511 |
| 2011-11-15 | 2011-11-11 | 12.130 | 62,782 | +2,423 | 0.00% | 761,566 |
| 2011-11-14 | 2011-11-10 | 12.048 | 60,359 | +2,424 | 0.00% | 727,194 |
| 2011-11-11 | 2011-11-09 | 13.409 | 57,935 | +6,781 | 0.00% | 776,872 |
| 2011-11-10 | 2011-11-08 | 13.409 | 51,154 | +2,424 | 0.00% | 685,943 |
| 2011-11-08 | 2011-11-04 | 14.152 | 48,730 | -969 | 0.00% | 689,629 |
| 2011-11-03 | 2011-11-01 | 13.162 | 49,699 | +969 | 0.00% | 654,129 |
| 2011-10-28 | 2011-10-26 | 13.492 | 48,730 | -485 | 0.00% | 657,460 |
| 2011-10-27 | 2011-10-25 | 13.203 | 49,215 | +849 | 0.00% | 649,789 |
| 2011-10-20 | 2011-10-18 | 12.172 | 48,366 | +2,424 | 0.00% | 588,691 |
| 2011-10-19 | 2011-10-17 | 14.070 | 45,942 | -2,424 | 0.00% | 646,382 |
| 2011-10-14 | 2011-10-12 | 12.172 | 48,366 | -484 | 0.00% | 588,691 |
| 2011-10-13 | 2011-10-11 | 11.099 | 48,850 | -3,878 | 0.00% | 542,178 |
| 2011-10-12 | 2011-10-10 | 10.274 | 52,728 | +2,423 | 0.00% | 541,709 |
| 2011-10-11 | 2011-10-07 | 10.397 | 50,305 | +6,302 | 0.00% | 523,042 |
| 2011-09-26 | 2011-09-22 | 11.965 | 44,003 | +326 | 0.00% | 526,509 |
| 2011-09-14 | 2011-09-09 | 14.812 | 43,677 | -135 | 0.00% | 646,953 |
| 2011-09-08 | 2011-09-06 | 15.059 | 43,812 | +719 | 0.00% | 659,768 |
| 2011-08-31 | 2011-08-29 | 14.598 | 43,093 | +238 | 0.00% | 629,057 |
| 2011-08-29 | 2011-08-25 | 14.807 | 42,855 | +72 | 0.00% | 634,571 |
| 2011-08-24 | 2011-08-22 | 14.136 | 42,783 | -2,861 | 0.00% | 604,790 |
| 2011-08-18 | 2011-08-16 | 15.059 | 45,644 | -2,384 | 0.00% | 687,356 |
| 2011-08-09 | 2011-08-05 | 16.653 | 48,028 | +2,384 | 0.00% | 799,814 |
| 2011-08-04 | 2011-08-02 | 17.995 | 45,644 | +340 | 0.00% | 821,381 |
| 2011-08-03 | 2011-08-01 | 18.876 | 45,304 | +2,383 | 0.00% | 855,171 |
| 2011-07-13 | 2011-07-11 | 19.841 | 42,921 | +2,384 | 0.00% | 851,598 |
| 2011-07-07 | 2011-07-05 | 20.638 | 40,537 | -2,384 | 0.00% | 836,605 |
| 2011-06-30 | 2011-06-28 | 19.799 | 42,921 | -2,383 | 0.00% | 849,798 |
| 2011-06-24 | 2011-06-22 | 18.163 | 45,304 | -287 | 0.00% | 822,864 |
| 2011-06-23 | 2011-06-21 | 18.121 | 45,591 | -2,384 | 0.00% | 826,165 |
| 2011-06-16 | 2011-06-14 | 18.247 | 47,975 | +2,384 | 0.00% | 875,403 |
| 2011-06-13 | 2011-06-09 | 19.128 | 45,591 | +2,384 | 0.00% | 872,063 |
| 2011-06-09 | 2011-06-07 | 20.512 | 43,207 | +178 | 0.00% | 886,271 |
| 2011-06-03 | 2011-06-01 | 20.890 | 43,029 | -3,132 | 0.00% | 898,865 |
| 2011-06-02 | 2011-05-31 | 20.932 | 46,161 | -2,384 | 0.00% | 966,228 |
| 2011-06-01 | 2011-05-30 | 20.470 | 48,545 | +9,536 | 0.00% | 993,729 |
| 2011-05-31 | 2011-05-27 | 20.135 | 39,009 | -4,768 | 0.00% | 785,434 |
| 2011-05-30 | 2011-05-26 | 19.547 | 43,777 | +4,768 | 0.00% | 855,728 |
| 2011-05-27 | 2011-05-25 | 20.470 | 39,009 | +4,767 | 0.00% | 798,525 |
| 2011-05-16 | 2011-05-12 | 22.995 | 34,242 | +637 | 0.00% | 787,397 |
| 2011-05-11 | 2011-05-06 | 22.739 | 33,605 | -302 | 0.00% | 764,131 |
| 2011-05-09 | 2011-05-05 | 22.653 | 33,907 | +293 | 0.00% | 768,099 |
| 2011-05-05 | 2011-05-03 | 22.653 | 33,614 | +7,019 | 0.00% | 761,462 |
| 2011-04-20 | 2011-04-18 | 24.619 | 26,595 | +186 | 0.00% | 654,749 |
| 2011-04-18 | 2011-04-14 | 25.089 | 26,409 | -222 | 0.00% | 662,586 |
| 2011-04-07 | 2011-04-04 | 25.560 | 26,631 | -468 | 0.00% | 680,677 |
| 2011-04-06 | 2011-04-01 | 24.363 | 27,099 | -2,807 | 0.00% | 660,207 |
| 2011-04-04 | 2011-03-31 | 23.935 | 29,906 | +436 | 0.00% | 715,811 |
| 2011-03-14 | 2011-03-10 | 24.064 | 29,470 | -234 | 0.00% | 709,154 |
| 2011-03-11 | 2011-03-09 | 24.235 | 29,704 | -2,339 | 0.00% | 719,863 |
| 2011-03-10 | 2011-03-08 | 24.448 | 32,043 | +2,339 | 0.00% | 783,396 |
| 2011-03-04 | 2011-03-02 | 24.619 | 29,704 | -7,018 | 0.00% | 731,290 |
| 2011-03-02 | 2011-02-28 | 24.491 | 36,722 | -936 | 0.00% | 899,359 |
| 2011-03-01 | 2011-02-25 | 24.491 | 37,658 | -2,340 | 0.00% | 922,283 |
| 2011-02-21 | 2011-02-17 | 22.055 | 39,998 | +18 | 0.00% | 882,145 |
| 2011-02-14 | 2011-02-10 | 21.456 | 39,980 | +7,019 | 0.00% | 857,825 |
| 2011-02-09 | 2011-02-07 | 23.337 | 32,961 | +397 | 0.00% | 769,210 |
| 2011-02-08 | 2011-02-02 | 23.465 | 32,564 | +1,872 | 0.00% | 764,121 |
| 2011-02-07 | 2011-01-31 | 22.568 | 30,692 | +234 | 0.00% | 692,646 |
| 2011-01-20 | 2011-01-18 | 24.320 | 30,458 | +936 | 0.00% | 740,740 |
| 2011-01-14 | 2011-01-12 | 26.115 | 29,522 | -468 | 0.00% | 770,973 |
| 2011-01-10 | 2011-01-06 | 25.132 | 29,990 | -7,019 | 0.00% | 753,713 |
| 2011-01-07 | 2011-01-05 | 25.517 | 37,009 | -2,340 | 0.00% | 944,352 |
| 2011-01-06 | 2011-01-04 | 25.218 | 39,349 | -2,339 | 0.00% | 992,288 |
| 2010-12-20 | 2010-12-16 | 21.798 | 41,688 | -298 | 0.00% | 908,727 |
| 2010-12-16 | 2010-12-14 | 22.525 | 41,986 | +264 | 0.00% | 945,730 |
| 2010-12-07 | 2010-12-03 | 23.166 | 41,722 | -936 | 0.00% | 966,533 |
| 2010-12-01 | 2010-11-29 | 23.551 | 42,658 | +936 | 0.00% | 1,004,626 |
| 2010-11-29 | 2010-11-25 | 23.722 | 41,722 | -1,404 | 0.00% | 989,715 |
| 2010-11-26 | 2010-11-24 | 22.952 | 43,126 | -468 | 0.00% | 989,841 |
| 2010-11-24 | 2010-11-22 | 22.610 | 43,594 | +1,404 | 0.00% | 985,677 |
| 2010-11-22 | 2010-11-18 | 22.012 | 42,190 | +3,275 | 0.00% | 928,686 |
| 2010-11-19 | 2010-11-17 | 21.542 | 38,915 | +4,679 | 0.00% | 838,300 |
| 2010-11-17 | 2010-11-15 | 23.380 | 34,236 | +1,872 | 0.00% | 800,428 |
| 2010-11-15 | 2010-11-11 | 24.961 | 32,364 | +468 | 0.00% | 807,843 |
| 2010-11-12 | 2010-11-10 | 24.235 | 31,896 | +2,340 | 0.00% | 772,986 |
| 2010-11-10 | 2010-11-08 | 25.303 | 29,556 | -4,680 | 0.00% | 747,859 |
| 2010-11-08 | 2010-11-04 | 24.705 | 34,236 | -4,679 | 0.00% | 845,791 |
| 2010-10-29 | 2010-10-27 | 22.739 | 38,915 | +2,340 | 0.00% | 884,873 |
| 2010-10-19 | 2010-10-15 | 23.551 | 36,575 | -2,340 | 0.00% | 861,367 |
| 2010-10-15 | 2010-10-13 | 23.252 | 38,915 | -12,166 | 0.00% | 904,832 |
| 2010-10-14 | 2010-10-12 | 22.653 | 51,081 | +234 | 0.00% | 1,157,144 |
| 2010-10-12 | 2010-10-08 | 21.884 | 50,847 | +107 | 0.00% | 1,112,724 |
| 2010-10-07 | 2010-10-05 | 22.781 | 50,740 | -4,679 | 0.00% | 1,155,925 |
| 2010-10-05 | 2010-09-30 | 22.482 | 55,419 | -18,717 | 0.00% | 1,245,938 |
| 2010-10-04 | 2010-09-29 | 22.867 | 74,136 | -4,680 | 0.01% | 1,695,255 |
| 2010-09-29 | 2010-09-27 | 20.772 | 78,816 | -1,403 | 0.01% | 1,637,204 |
| 2010-09-28 | 2010-09-24 | 19.319 | 80,219 | +624 | 0.01% | 1,549,772 |
| 2010-09-27 | 2010-09-22 | 19.106 | 79,595 | -7,019 | 0.01% | 1,520,707 |
| 2010-09-22 | 2010-09-20 | 18.721 | 86,614 | +7,019 | 0.01% | 1,621,490 |
| 2010-09-21 | 2010-09-17 | 18.635 | 79,595 | -1,404 | 0.01% | 1,483,284 |
| 2010-09-17 | 2010-09-15 | 18.721 | 80,999 | -4,679 | 0.01% | 1,516,372 |
| 2010-09-15 | 2010-09-13 | 19.364 | 85,678 | +2,339 | 0.01% | 1,659,104 |
| 2010-09-14 | 2010-09-10 | 18.803 | 83,339 | +930 | 0.01% | 1,566,982 |
| 2010-09-09 | 2010-09-07 | 19.148 | 82,409 | +4,627 | 0.01% | 1,577,992 |
| 2010-09-07 | 2010-09-03 | 18.846 | 77,782 | -1,388 | 0.01% | 1,465,858 |
| 2010-09-03 | 2010-09-01 | 17.981 | 79,170 | -1,388 | 0.01% | 1,423,575 |
| 2010-09-02 | 2010-08-31 | 17.592 | 80,558 | +1,388 | 0.01% | 1,417,195 |
| 2010-08-24 | 2010-08-20 | 19.840 | 79,170 | +1,388 | 0.01% | 1,570,723 |
| 2010-08-20 | 2010-08-18 | 19.753 | 77,782 | -3,238 | 0.01% | 1,536,462 |
| 2010-08-19 | 2010-08-17 | 19.494 | 81,020 | -1,389 | 0.01% | 1,579,411 |
| 2010-08-18 | 2010-08-16 | 19.364 | 82,409 | +2,314 | 0.01% | 1,595,802 |
| 2010-08-12 | 2010-08-10 | 19.753 | 80,095 | +2,313 | 0.01% | 1,582,151 |
| 2010-08-09 | 2010-08-05 | 20.661 | 77,782 | +13,882 | 0.01% | 1,607,065 |
| 2010-08-05 | 2010-08-03 | 20.964 | 63,900 | -1,193 | 0.01% | 1,339,581 |
| 2010-08-02 | 2010-07-29 | 19.105 | 65,093 | -1,387 | 0.01% | 1,243,606 |
| 2010-07-30 | 2010-07-28 | 19.019 | 66,480 | -6,940 | 0.01% | 1,264,358 |
| 2010-07-29 | 2010-07-27 | 19.192 | 73,420 | -3,239 | 0.01% | 1,409,041 |
| 2010-07-28 | 2010-07-26 | 19.105 | 76,659 | -4,627 | 0.01% | 1,464,576 |
| 2010-07-27 | 2010-07-23 | 18.975 | 81,286 | -925 | 0.01% | 1,542,434 |
| 2010-07-26 | 2010-07-22 | 18.975 | 82,211 | -1,389 | 0.01% | 1,559,987 |
| 2010-07-23 | 2010-07-21 | 18.284 | 83,600 | -323 | 0.01% | 1,528,527 |
| 2010-07-22 | 2010-07-20 | 17.852 | 83,923 | -2,314 | 0.01% | 1,498,157 |
| 2010-07-21 | 2010-07-19 | 16.857 | 86,237 | +1,388 | 0.01% | 1,453,733 |
| 2010-07-20 | 2010-07-16 | 16.814 | 84,849 | +3,239 | 0.01% | 1,426,667 |
| 2010-07-19 | 2010-07-15 | 17.203 | 81,610 | +6,941 | 0.01% | 1,403,954 |
| 2010-07-16 | 2010-07-14 | 17.722 | 74,669 | +3,239 | 0.01% | 1,323,276 |
| 2010-07-13 | 2010-07-09 | 19.148 | 71,430 | +1,388 | 0.01% | 1,367,763 |
| 2010-07-07 | 2010-07-05 | 17.808 | 70,042 | +231 | 0.01% | 1,247,332 |
| 2010-07-06 | 2010-07-02 | 17.981 | 69,811 | +6,015 | 0.01% | 1,255,289 |
| 2010-07-05 | 2010-06-30 | 19.192 | 63,796 | +926 | 0.01% | 1,224,342 |
| 2010-07-02 | 2010-06-29 | 19.235 | 62,870 | +1,388 | 0.01% | 1,209,288 |
| 2010-06-24 | 2010-06-22 | 21.093 | 61,482 | -4,627 | 0.00% | 1,296,863 |
| 2010-06-23 | 2010-06-21 | 20.964 | 66,109 | -3,702 | 0.01% | 1,385,890 |
| 2010-06-22 | 2010-06-18 | 19.970 | 69,811 | +1,388 | 0.01% | 1,394,095 |
| 2010-06-18 | 2010-06-15 | 19.710 | 68,423 | -1,851 | 0.01% | 1,348,632 |
| 2010-06-15 | 2010-06-11 | 18.975 | 70,274 | -462 | 0.01% | 1,333,477 |
| 2010-06-11 | 2010-06-09 | 18.500 | 70,736 | +2,313 | 0.01% | 1,308,611 |
| 2010-06-10 | 2010-06-08 | 18.716 | 68,423 | +926 | 0.01% | 1,280,609 |
| 2010-06-09 | 2010-06-07 | 18.716 | 67,497 | +462 | 0.01% | 1,263,278 |
| 2010-06-08 | 2010-06-04 | 19.624 | 67,035 | +926 | 0.01% | 1,315,479 |
| 2010-06-07 | 2010-06-03 | 19.797 | 66,109 | +2,313 | 0.01% | 1,308,737 |
| 2010-06-03 | 2010-06-01 | 20.769 | 63,796 | +1,526 | 0.01% | 1,324,964 |
| 2010-06-02 | 2010-05-31 | 21.433 | 62,270 | -4,517 | 0.01% | 1,334,634 |
| 2010-06-01 | 2010-05-28 | 21.433 | 66,787 | +2,213 | 0.01% | 1,431,447 |
| 2010-05-31 | 2010-05-27 | 20.503 | 64,574 | -2,709 | 0.01% | 1,323,965 |
| 2010-05-28 | 2010-05-26 | 19.130 | 67,283 | +451 | 0.01% | 1,287,144 |
| 2010-05-20 | 2010-05-18 | 20.902 | 66,832 | +3,162 | 0.01% | 1,396,897 |
| 2010-05-19 | 2010-05-17 | 20.503 | 63,670 | +3,613 | 0.01% | 1,305,430 |
| 2010-05-18 | 2010-05-14 | 22.452 | 60,057 | -452 | 0.00% | 1,348,371 |
| 2010-05-17 | 2010-05-13 | 23.027 | 60,509 | -1,806 | 0.00% | 1,393,353 |
| 2010-05-07 | 2010-05-05 | 22.142 | 62,315 | -904 | 0.01% | 1,379,750 |
| 2010-05-06 | 2010-05-04 | 23.293 | 63,219 | +1,355 | 0.01% | 1,472,554 |
| 2010-05-04 | 2010-04-30 | 24.621 | 61,864 | -451 | 0.01% | 1,523,178 |
| 2010-05-03 | 2010-04-29 | 24.311 | 62,315 | +2,258 | 0.01% | 1,514,966 |
| 2010-04-29 | 2010-04-27 | 25.330 | 60,057 | +1,174 | 0.00% | 1,521,239 |
| 2010-04-27 | 2010-04-23 | 25.418 | 58,883 | +903 | 0.00% | 1,496,717 |
| 2010-04-26 | 2010-04-22 | 26.083 | 57,980 | -1,806 | 0.00% | 1,512,277 |
| 2010-04-23 | 2010-04-21 | 27.146 | 59,786 | -904 | 0.00% | 1,622,923 |
| 2010-04-22 | 2010-04-20 | 26.127 | 60,690 | -2,258 | 0.00% | 1,585,649 |
| 2010-04-20 | 2010-04-16 | 25.374 | 62,948 | -451 | 0.01% | 1,597,256 |
| 2010-04-19 | 2010-04-15 | 25.817 | 63,399 | -1,355 | 0.01% | 1,636,775 |
| 2010-04-16 | 2010-04-14 | 25.596 | 64,754 | -2,258 | 0.01% | 1,657,419 |
| 2010-04-15 | 2010-04-13 | 25.640 | 67,012 | +903 | 0.01% | 1,718,181 |
| 2010-04-13 | 2010-04-09 | 25.241 | 66,109 | +4,516 | 0.01% | 1,668,681 |
| 2010-04-12 | 2010-04-08 | 25.551 | 61,593 | +2,304 | 0.01% | 1,573,784 |
| 2010-04-09 | 2010-04-07 | 26.703 | 59,289 | +115 | 0.00% | 1,583,176 |
| 2010-04-08 | 2010-04-01 | 26.083 | 59,174 | +2,258 | 0.00% | 1,543,420 |
| 2010-04-07 | 2010-03-31 | 26.127 | 56,916 | +2,258 | 0.00% | 1,487,046 |
| 2010-03-31 | 2010-03-29 | 27.411 | 54,658 | -4,516 | 0.00% | 1,498,243 |
| 2010-03-29 | 2010-03-25 | 24.666 | 59,174 | +5,871 | 0.00% | 1,459,567 |
| 2010-03-25 | 2010-03-23 | 26.880 | 53,303 | -452 | 0.00% | 1,432,776 |
| 2010-03-23 | 2010-03-19 | 28.607 | 53,755 | +2,259 | 0.00% | 1,537,763 |
| 2010-03-22 | 2010-03-18 | 28.873 | 51,496 | -3,614 | 0.00% | 1,486,822 |
| 2010-03-18 | 2010-03-16 | 27.810 | 55,110 | +2,259 | 0.00% | 1,532,597 |
| 2010-03-17 | 2010-03-15 | 28.695 | 52,851 | -2,259 | 0.00% | 1,516,583 |
| 2010-03-15 | 2010-03-11 | 28.563 | 55,110 | +182 | 0.00% | 1,574,084 |
| 2010-03-10 | 2010-03-08 | 30.201 | 54,928 | +1,355 | 0.00% | 1,658,884 |
| 2010-03-05 | 2010-03-03 | 29.183 | 53,573 | +903 | 0.00% | 1,563,397 |
| 2010-03-02 | 2010-02-26 | 30.644 | 52,670 | +2,258 | 0.00% | 1,614,014 |
| 2010-02-09 | 2010-02-05 | 28.607 | 50,412 | +1,355 | 0.00% | 1,442,130 |
| 2010-02-03 | 2010-02-01 | 30.334 | 49,057 | +2,258 | 0.00% | 1,488,091 |
| 2010-02-01 | 2010-01-28 | 30.112 | 46,799 | -2,258 | 0.00% | 1,409,235 |
| 2010-01-28 | 2010-01-26 | 30.467 | 49,057 | +2,258 | 0.00% | 1,494,608 |
| 2010-01-22 | 2010-01-20 | 34.762 | 46,799 | -2,258 | 0.00% | 1,626,837 |
| 2010-01-20 | 2010-01-18 | 35.958 | 49,057 | +2,258 | 0.00% | 1,763,985 |
| 2010-01-19 | 2010-01-15 | 36.002 | 46,799 | +452 | 0.00% | 1,684,865 |
| 2010-01-18 | 2010-01-14 | 35.072 | 46,347 | +2,258 | 0.00% | 1,625,491 |
| 2010-01-15 | 2010-01-13 | 34.319 | 44,089 | -1,355 | 0.00% | 1,513,108 |
| 2010-01-13 | 2010-01-11 | 36.401 | 45,444 | -903 | 0.00% | 1,654,193 |
| 2010-01-11 | 2010-01-07 | 37.641 | 46,347 | +1,355 | 0.00% | 1,744,530 |
| 2010-01-08 | 2010-01-06 | 37.331 | 44,992 | +903 | 0.00% | 1,679,580 |
| 2009-12-21 | 2009-12-17 | 32.592 | 44,089 | -3,161 | 0.00% | 1,436,964 |
| 2009-12-18 | 2009-12-16 | 33.124 | 47,250 | +4,968 | 0.00% | 1,565,097 |
| 2009-12-17 | 2009-12-15 | 33.212 | 42,282 | +4,516 | 0.00% | 1,404,283 |
| 2009-12-11 | 2009-12-09 | 34.319 | 37,766 | +44 | 0.00% | 1,296,106 |
| 2009-12-07 | 2009-12-03 | 35.161 | 37,722 | -12,194 | 0.00% | 1,326,335 |
| 2009-11-30 | 2009-11-26 | 31.618 | 49,916 | -2,259 | 0.00% | 1,578,250 |
| 2009-11-26 | 2009-11-24 | 31.662 | 52,175 | +2,259 | 0.00% | 1,651,986 |
| 2009-11-17 | 2009-11-13 | 30.600 | 49,916 | -2,259 | 0.00% | 1,527,410 |
| 2009-11-13 | 2009-11-11 | 30.865 | 52,175 | +2,259 | 0.00% | 1,610,398 |
| 2009-11-11 | 2009-11-09 | 30.865 | 49,916 | -2,259 | 0.00% | 1,540,673 |
| 2009-11-09 | 2009-11-05 | 29.050 | 52,175 | +2,259 | 0.00% | 1,515,668 |
| 2009-10-27 | 2009-10-22 | 26.526 | 49,916 | -2,259 | 0.00% | 1,324,050 |
| 2009-10-22 | 2009-10-20 | 23.824 | 52,175 | -451 | 0.00% | 1,243,033 |
| 2009-10-06 | 2009-10-02 | 23.255 | 52,626 | +1,016 | 0.00% | 1,223,803 |
| 2009-10-02 | 2009-09-29 | 23.480 | 51,610 | +2,214 | 0.00% | 1,211,828 |
| 2009-09-28 | 2009-09-24 | 23.435 | 49,396 | -439 | 0.00% | 1,157,612 |
| 2009-09-25 | 2009-09-23 | 24.655 | 49,835 | -930 | 0.00% | 1,228,658 |
| 2009-09-24 | 2009-09-22 | 24.790 | 50,765 | +1,329 | 0.00% | 1,258,464 |
| 2009-09-23 | 2009-09-21 | 25.287 | 49,436 | -886 | 0.00% | 1,250,073 |
| 2009-09-21 | 2009-09-17 | 25.467 | 50,322 | +886 | 0.00% | 1,281,566 |
| 2009-09-14 | 2009-09-10 | 23.887 | 49,436 | -1,329 | 0.00% | 1,180,872 |
| 2009-09-11 | 2009-09-09 | 23.797 | 50,765 | +886 | 0.00% | 1,208,033 |
| 2009-09-04 | 2009-09-02 | 20.816 | 49,879 | -2,215 | 0.00% | 1,038,299 |
| 2009-09-03 | 2009-09-01 | 22.442 | 52,094 | +2,658 | 0.00% | 1,169,090 |
| 2009-08-25 | 2009-08-21 | 23.480 | 49,436 | -443 | 0.00% | 1,160,782 |
| 2009-08-24 | 2009-08-20 | 23.887 | 49,879 | +542 | 0.00% | 1,191,454 |
| 2009-08-18 | 2009-08-14 | 25.738 | 49,337 | +2,657 | 0.00% | 1,269,847 |
| 2009-08-14 | 2009-08-12 | 24.474 | 46,680 | +2,215 | 0.00% | 1,142,442 |
| 2009-08-13 | 2009-08-11 | 25.558 | 44,465 | -443 | 0.00% | 1,136,419 |
| 2009-08-12 | 2009-08-10 | 25.287 | 44,908 | -2,215 | 0.00% | 1,135,575 |
| 2009-08-06 | 2009-08-04 | 23.480 | 47,123 | -2,214 | 0.00% | 1,106,471 |
| 2009-08-05 | 2009-08-03 | 23.480 | 49,337 | +10 | 0.00% | 1,158,457 |
| 2009-08-04 | 2009-07-31 | 23.164 | 49,327 | -1,881 | 0.00% | 1,142,631 |
| 2009-07-29 | 2009-07-27 | 24.835 | 51,208 | -886 | 0.00% | 1,271,758 |
| 2009-07-27 | 2009-07-23 | 21.178 | 52,094 | +4,429 | 0.01% | 1,103,226 |
| 2009-07-24 | 2009-07-22 | 21.087 | 47,665 | +886 | 0.00% | 1,005,126 |
| 2009-07-22 | 2009-07-20 | 21.042 | 46,779 | +886 | 0.00% | 984,330 |
| 2009-07-21 | 2009-07-17 | 21.449 | 45,893 | -2,215 | 0.00% | 984,337 |
| 2009-07-20 | 2009-07-16 | 20.229 | 48,108 | +2,215 | 0.00% | 973,194 |
| 2009-07-16 | 2009-07-14 | 20.907 | 45,893 | -443 | 0.00% | 959,470 |
| 2009-07-15 | 2009-07-13 | 19.417 | 46,336 | -2,215 | 0.00% | 899,686 |
| 2009-07-14 | 2009-07-10 | 20.275 | 48,551 | +1,329 | 0.00% | 984,348 |
| 2009-07-09 | 2009-07-07 | 19.687 | 47,222 | -1,771 | 0.00% | 929,683 |
| 2009-07-08 | 2009-07-06 | 19.733 | 48,993 | +2,214 | 0.00% | 966,762 |
| 2009-07-07 | 2009-07-03 | 19.958 | 46,779 | +886 | 0.00% | 933,635 |
| 2009-07-06 | 2009-07-02 | 19.462 | 45,893 | -886 | 0.00% | 893,157 |
| 2009-06-30 | 2009-06-26 | 19.823 | 46,779 | -3,100 | 0.00% | 927,298 |
| 2009-06-29 | 2009-06-25 | 17.926 | 49,879 | -1,329 | 0.00% | 894,154 |
| 2009-06-25 | 2009-06-23 | 16.888 | 51,208 | +443 | 0.01% | 864,795 |
| 2009-06-24 | 2009-06-22 | 18.062 | 50,765 | -886 | 0.01% | 916,913 |
| 2009-06-23 | 2009-06-19 | 17.791 | 51,651 | +2,215 | 0.01% | 918,923 |
| 2009-06-19 | 2009-06-17 | 17.204 | 49,436 | -443 | 0.00% | 850,496 |
| 2009-06-18 | 2009-06-16 | 16.527 | 49,879 | +443 | 0.00% | 824,333 |
| 2009-06-16 | 2009-06-12 | 17.972 | 49,436 | +3,543 | 0.00% | 888,445 |
| 2009-06-12 | 2009-06-10 | 18.107 | 45,893 | +443 | 0.00% | 830,988 |
| 2009-06-11 | 2009-06-09 | 17.249 | 45,450 | -2,215 | 0.00% | 783,973 |
| 2009-06-10 | 2009-06-08 | 17.159 | 47,665 | +886 | 0.00% | 817,875 |
| 2009-06-08 | 2009-06-04 | 18.423 | 46,779 | +1,772 | 0.00% | 861,817 |
| 2009-06-04 | 2009-06-02 | 16.211 | 45,007 | +2,214 | 0.00% | 729,589 |
| 2009-06-01 | 2009-05-27 | 13.908 | 42,793 | -2,214 | 0.00% | 595,151 |
| 2009-05-29 | 2009-05-26 | 12.914 | 45,007 | +2,214 | 0.00% | 581,233 |
| 2009-05-26 | 2009-05-22 | 13.863 | 42,793 | -2,214 | 0.00% | 593,219 |
| 2009-05-25 | 2009-05-21 | 14.043 | 45,007 | +2,214 | 0.00% | 632,040 |
| 2009-05-22 | 2009-05-20 | 14.269 | 42,793 | -2,214 | 0.00% | 610,610 |
| 2009-05-19 | 2009-05-15 | 14.359 | 45,007 | +2,214 | 0.00% | 646,266 |
| 2009-05-13 | 2009-05-11 | 13.863 | 42,793 | -4,429 | 0.00% | 593,219 |
| 2009-05-12 | 2009-05-08 | 15.037 | 47,222 | +4,429 | 0.00% | 710,056 |
| 2009-05-04 | 2009-04-29 | 9.392 | 42,793 | -2,214 | 0.00% | 401,920 |
| 2009-04-30 | 2009-04-28 | 9.031 | 45,007 | +2,214 | 0.00% | 406,456 |
| 2009-04-23 | 2009-04-21 | 10.747 | 42,793 | +2,215 | 0.00% | 459,890 |
| 2009-04-20 | 2009-04-16 | 9.528 | 40,578 | -2,215 | 0.00% | 386,614 |
| 2009-04-09 | 2009-04-07 | 8.218 | 42,793 | +2,215 | 0.00% | 351,680 |
| 2009-01-12 | 2009-01-08 | 8.534 | 40,578 | +40,578 | 0.00% | 346,303 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -40,578 | ||
| 2008-12-11 | 2008-12-09 | 7.180 | 40,578 | -28 | 0.00% | 291,334 |
| 2008-12-10 | 2008-12-08 | 7.270 | 40,606 | +4,429 | 0.00% | 295,202 |
| 2008-11-05 | 2008-11-03 | 6.818 | 36,177 | -35 | 0.00% | 246,668 |
| 2008-11-04 | 2008-10-31 | 6.367 | 36,212 | +2 | 0.00% | 230,556 |
| 2008-09-05 | 2008-09-03 | 18.197 | 36,210 | -41 | 0.00% | 658,927 |
| 2008-08-28 | 2008-08-26 | 19.642 | 36,251 | -1 | 0.00% | 712,054 |
| 2008-08-27 | 2008-08-25 | 20.049 | 36,252 | -7 | 0.00% | 726,807 |
| 2008-07-16 | 2008-07-14 | 27.228 | 36,259 | -66 | 0.01% | 987,273 |
| 2008-07-04 | 2008-07-02 | 26.054 | 36,325 | +377 | 0.01% | 946,423 |
| 2008-06-27 | 2008-06-25 | 23.797 | 35,948 | +2 | 0.01% | 855,439 |
| 2008-03-04 | 2008-02-29 | 18.920 | 35,946 | -108 | 0.01% | 680,093 |
| 2008-02-14 | 2008-02-12 | 22.352 | 36,054 | +39 | 0.01% | 805,866 |
| 2008-02-13 | 2008-02-11 | 22.036 | 36,015 | -45 | 0.01% | 793,610 |
| 2008-02-12 | 2008-02-06 | 22.487 | 36,060 | +6 | 0.01% | 810,885 |
| 2007-10-23 | 2007-10-18 | 22.532 | 36,054 | -6,200 | 0.01% | 812,378 |
| 2007-10-22 | 2007-10-17 | 21.223 | 42,254 | +22,146 | 0.01% | 896,746 |
| 2007-10-12 | 2007-10-10 | 20.862 | 20,108 | +6,643 | 0.00% | 419,483 |
| 2007-09-13 | 2007-09-11 | 16.978 | 13,465 | -2,214 | 0.00% | 228,612 |
| 2007-09-05 | 2007-09-03 | 14.630 | 15,679 | -11,073 | 0.00% | 229,386 |
| 2007-08-22 | 2007-08-20 | 12.959 | 26,752 | +2,214 | 0.01% | 346,691 |
| 2007-07-31 | 2007-07-27 | 16.346 | 24,538 | -6,643 | 0.00% | 401,099 |
| 2007-07-19 | 2007-07-17 | 17.520 | 31,181 | -13,288 | 0.01% | 546,293 |
| 2007-07-13 | 2007-07-11 | 17.926 | 44,469 | -2,215 | 0.01% | 797,172 |
| 2007-07-12 | 2007-07-10 | 16.572 | 46,684 | -1,328 | 0.01% | 773,638 |
| 2007-07-11 | 2007-07-09 | 15.759 | 48,012 | -2,215 | 0.01% | 756,622 |
| 2007-07-04 | 2007-06-29 | 14.404 | 50,227 | +13,288 | 0.01% | 723,489 |
| 2007-06-27 | 2007-06-25 | 15.624 | 36,939 | +1,328 | 0.01% | 577,119 |
| 2007-06-26 | 2007-06-22 | 15.262 | 35,611 | 0.01% | 543,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy