History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-13 | 2025-10-09 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-10-09 | 2025-10-06 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2025-10-08 | 2025-10-03 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-10-06 | 2025-10-02 | 2.760 | 54,000 | +0 | 0.00% | 149,040 |
| 2025-10-03 | 2025-09-30 | 2.901 | 54,000 | +0 | 0.00% | 156,670 |
| 2025-10-02 | 2025-09-29 | 2.840 | 54,000 | +1,141 | 0.00% | 153,360 |
| 2025-09-30 | 2025-09-26 | 2.840 | 52,859 | +0 | 0.00% | 150,120 |
| 2025-09-29 | 2025-09-25 | 2.830 | 52,859 | +0 | 0.00% | 149,580 |
| 2025-09-26 | 2025-09-24 | 2.840 | 52,859 | +0 | 0.00% | 150,120 |
| 2025-09-25 | 2025-09-23 | 2.820 | 52,859 | +0 | 0.00% | 149,040 |
| 2025-09-24 | 2025-09-22 | 2.850 | 52,859 | +0 | 0.00% | 150,660 |
| 2025-09-23 | 2025-09-19 | 2.912 | 52,859 | +0 | 0.00% | 153,900 |
| 2025-09-22 | 2025-09-18 | 2.871 | 52,859 | +0 | 0.00% | 151,740 |
| 2025-09-19 | 2025-09-17 | 2.891 | 52,859 | +0 | 0.00% | 152,820 |
| 2025-09-18 | 2025-09-16 | 2.871 | 52,859 | +0 | 0.00% | 151,740 |
| 2025-09-17 | 2025-09-15 | 2.860 | 52,859 | +0 | 0.00% | 151,200 |
| 2025-09-16 | 2025-09-12 | 2.809 | 52,859 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 2.830 | 52,859 | +0 | 0.00% | 149,580 |
| 2025-09-12 | 2025-09-10 | 2.758 | 52,859 | +0 | 0.00% | 145,800 |
| 2025-09-11 | 2025-09-09 | 2.758 | 52,859 | +0 | 0.00% | 145,800 |
| 2025-09-10 | 2025-09-08 | 2.768 | 52,859 | +0 | 0.00% | 146,340 |
| 2025-09-09 | 2025-09-05 | 2.768 | 52,859 | +0 | 0.00% | 146,340 |
| 2025-09-08 | 2025-09-04 | 2.768 | 52,859 | +0 | 0.00% | 146,340 |
| 2025-09-05 | 2025-09-03 | 2.758 | 52,859 | +0 | 0.00% | 145,800 |
| 2025-09-04 | 2025-09-02 | 2.779 | 52,859 | +0 | 0.00% | 146,880 |
| 2025-09-03 | 2025-09-01 | 2.758 | 52,859 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 2.809 | 52,859 | +0 | 0.00% | 148,500 |
| 2025-09-01 | 2025-08-28 | 2.830 | 52,859 | +0 | 0.00% | 149,580 |
| 2025-08-29 | 2025-08-27 | 2.860 | 52,859 | +0 | 0.00% | 151,200 |
| 2025-08-28 | 2025-08-26 | 2.912 | 52,859 | +0 | 0.00% | 153,900 |
| 2025-08-27 | 2025-08-25 | 2.912 | 52,859 | +0 | 0.00% | 153,900 |
| 2025-08-26 | 2025-08-22 | 2.881 | 52,859 | +0 | 0.00% | 152,280 |
| 2025-08-25 | 2025-08-21 | 2.891 | 52,859 | +0 | 0.00% | 152,820 |
| 2025-08-22 | 2025-08-20 | 2.912 | 52,859 | +0 | 0.00% | 153,900 |
| 2025-08-21 | 2025-08-19 | 2.973 | 52,859 | +0 | 0.00% | 157,140 |
| 2025-08-20 | 2025-08-18 | 2.973 | 52,859 | +0 | 0.00% | 157,140 |
| 2025-08-19 | 2025-08-15 | 3.014 | 52,859 | +0 | 0.00% | 159,300 |
| 2025-08-18 | 2025-08-14 | 2.993 | 52,859 | +0 | 0.00% | 158,220 |
| 2025-08-15 | 2025-08-13 | 3.044 | 52,859 | +0 | 0.00% | 160,920 |
| 2025-08-14 | 2025-08-12 | 3.055 | 52,859 | +0 | 0.00% | 161,460 |
| 2025-08-13 | 2025-08-11 | 2.983 | 52,859 | +0 | 0.00% | 157,680 |
| 2025-08-12 | 2025-08-08 | 3.034 | 52,859 | +0 | 0.00% | 160,380 |
| 2025-08-11 | 2025-08-07 | 3.065 | 52,859 | +0 | 0.00% | 162,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 52,859 | +0 | 0.00% | 161,460 |
| 2025-08-07 | 2025-08-05 | 2.993 | 52,859 | +0 | 0.00% | 158,220 |
| 2025-08-06 | 2025-08-04 | 2.973 | 52,859 | +0 | 0.00% | 157,140 |
| 2025-08-05 | 2025-08-01 | 2.901 | 52,859 | +0 | 0.00% | 153,360 |
| 2025-08-04 | 2025-07-31 | 2.952 | 52,859 | +0 | 0.00% | 156,060 |
| 2025-08-01 | 2025-07-30 | 2.993 | 52,859 | +0 | 0.00% | 158,220 |
| 2025-07-31 | 2025-07-29 | 3.003 | 52,859 | +0 | 0.00% | 158,760 |
| 2025-07-30 | 2025-07-28 | 2.922 | 52,859 | +0 | 0.00% | 154,440 |
| 2025-07-29 | 2025-07-25 | 2.973 | 52,859 | +0 | 0.00% | 157,140 |
| 2025-07-28 | 2025-07-24 | 2.952 | 52,859 | +0 | 0.00% | 156,060 |
| 2025-07-25 | 2025-07-23 | 2.912 | 52,859 | +0 | 0.00% | 153,900 |
| 2025-07-24 | 2025-07-22 | 2.963 | 52,859 | -29,366 | 0.00% | 156,600 |
| 2025-07-23 | 2025-07-21 | 2.809 | 82,225 | -293,662 | 0.00% | 230,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 375,887 | -97,888 | 0.01% | 1,196,718 |
| 2025-07-09 | 2025-07-07 | 3.184 | 473,775 | +34,427 | 0.01% | 1,508,365 |
| 2025-06-20 | 2025-06-18 | 2.908 | 439,348 | +18,155 | 0.01% | 1,277,760 |
| 2025-06-19 | 2025-06-17 | 2.963 | 421,193 | +18,155 | 0.01% | 1,248,159 |
| 2025-06-04 | 2025-06-02 | 2.820 | 403,038 | +63,542 | 0.01% | 1,136,639 |
| 2025-06-03 | 2025-05-30 | 2.853 | 339,496 | +18,155 | 0.01% | 968,659 |
| 2025-05-30 | 2025-05-28 | 2.897 | 321,341 | +81,697 | 0.01% | 931,019 |
| 2025-05-29 | 2025-05-27 | 2.897 | 239,644 | +19,970 | 0.01% | 694,319 |
| 2025-05-28 | 2025-05-26 | 2.897 | 219,674 | +18,155 | 0.00% | 636,460 |
| 2025-05-27 | 2025-05-23 | 2.908 | 201,519 | +18,155 | 0.00% | 586,079 |
| 2025-05-26 | 2025-05-22 | 2.897 | 183,364 | +18,155 | 0.00% | 531,259 |
| 2025-05-22 | 2025-05-20 | 2.875 | 165,209 | +50,833 | 0.00% | 475,019 |
| 2024-11-13 | 2024-11-11 | 3.041 | 114,376 | +1,816 | 0.00% | 347,761 |
| 2024-10-31 | 2024-10-29 | 3.085 | 112,560 | +9,077 | 0.00% | 347,199 |
| 2024-10-10 | 2024-10-08 | 3.114 | 103,483 | +239 | 0.00% | 322,223 |
| 2024-10-03 | 2024-09-30 | 3.357 | 103,244 | +3,066 | 0.00% | 346,594 |
| 2024-08-20 | 2024-08-16 | 3.118 | 100,178 | +8,788 | 0.00% | 312,361 |
| 2024-08-09 | 2024-08-07 | 3.107 | 91,390 | -3,515 | 0.00% | 283,919 |
| 2024-07-18 | 2024-07-16 | 3.482 | 94,905 | -26,363 | 0.00% | 330,479 |
| 2024-06-07 | 2024-06-05 | 3.983 | 121,268 | +6,575 | 0.00% | 482,966 |
| 2024-01-30 | 2024-01-26 | 3.898 | 114,693 | -8,311 | 0.00% | 447,120 |
| 2023-09-28 | 2023-09-26 | 3.337 | 123,004 | +4,573 | 0.00% | 410,417 |
| 2023-06-09 | 2023-06-07 | 3.416 | 118,431 | +20,272 | 0.00% | 404,593 |
| 2023-05-11 | 2023-05-09 | 3.852 | 98,159 | -14,226 | 0.00% | 378,118 |
| 2023-05-09 | 2023-05-05 | 3.726 | 112,385 | +14,226 | 0.00% | 418,699 |
| 2023-04-25 | 2023-04-21 | 3.726 | 98,159 | -14,226 | 0.00% | 365,699 |
| 2023-04-06 | 2023-04-03 | 3.515 | 112,385 | -7,113 | 0.00% | 394,999 |
| 2023-04-03 | 2023-03-30 | 3.557 | 119,498 | +7,113 | 0.00% | 425,039 |
| 2023-03-09 | 2023-03-07 | 3.712 | 112,385 | +14,226 | 0.00% | 417,119 |
| 2023-03-07 | 2023-03-03 | 3.768 | 98,159 | -21,339 | 0.00% | 369,838 |
| 2023-02-23 | 2023-02-21 | 3.838 | 119,498 | +21,339 | 0.00% | 458,638 |
| 2023-02-13 | 2023-02-09 | 3.908 | 98,159 | -7,113 | 0.00% | 383,638 |
| 2022-12-02 | 2022-11-30 | 3.683 | 105,272 | -2,846 | 0.00% | 387,759 |
| 2022-12-01 | 2022-11-29 | 3.712 | 108,118 | +2,846 | 0.00% | 401,281 |
| 2022-11-16 | 2022-11-14 | 3.346 | 105,272 | -7,113 | 0.00% | 352,239 |
| 2022-11-15 | 2022-11-11 | 3.290 | 112,385 | -14,226 | 0.00% | 369,719 |
| 2022-11-14 | 2022-11-10 | 3.163 | 126,611 | +21,339 | 0.00% | 400,499 |
| 2022-10-14 | 2022-10-12 | 3.248 | 105,272 | -35,565 | 0.00% | 341,879 |
| 2022-10-11 | 2022-10-07 | 3.360 | 140,837 | -15,649 | 0.00% | 473,219 |
| 2022-10-07 | 2022-10-05 | 3.402 | 156,486 | +15,649 | 0.00% | 532,400 |
| 2022-09-29 | 2022-09-27 | 3.874 | 140,837 | +8,450 | 0.00% | 545,552 |
| 2022-09-28 | 2022-09-26 | 3.814 | 132,387 | -13,373 | 0.00% | 504,899 |
| 2022-09-27 | 2022-09-23 | 3.859 | 145,760 | +13,373 | 0.00% | 562,442 |
| 2022-09-26 | 2022-09-22 | 3.963 | 132,387 | +33,431 | 0.00% | 524,699 |
| 2022-09-21 | 2022-09-19 | 3.933 | 98,956 | -13,372 | 0.00% | 389,240 |
| 2022-09-19 | 2022-09-15 | 3.993 | 112,328 | +13,372 | 0.00% | 448,558 |
| 2022-09-15 | 2022-09-13 | 3.948 | 98,956 | -33,431 | 0.00% | 390,720 |
| 2022-09-14 | 2022-09-09 | 3.844 | 132,387 | -33,431 | 0.00% | 508,859 |
| 2022-09-13 | 2022-09-08 | 3.754 | 165,818 | -20,059 | 0.00% | 622,479 |
| 2022-09-08 | 2022-09-06 | 3.844 | 185,877 | +40,117 | 0.01% | 714,460 |
| 2022-09-06 | 2022-09-02 | 3.754 | 145,760 | +33,432 | 0.00% | 547,182 |
| 2022-08-31 | 2022-08-29 | 4.307 | 112,328 | +13,372 | 0.00% | 483,838 |
| 2022-08-26 | 2022-08-24 | 4.158 | 98,956 | -6,686 | 0.00% | 411,440 |
| 2022-08-22 | 2022-08-18 | 3.978 | 105,642 | +6,686 | 0.00% | 420,279 |
| 2022-07-08 | 2022-07-06 | 5.148 | 98,956 | +10,117 | 0.00% | 509,399 |
| 2022-05-06 | 2022-05-04 | 5.131 | 88,839 | -6,003 | 0.00% | 455,839 |
| 2022-04-06 | 2022-04-01 | 5.314 | 94,842 | -6,002 | 0.00% | 504,021 |
| 2022-03-31 | 2022-03-29 | 4.998 | 100,844 | -12,006 | 0.00% | 503,998 |
| 2022-03-29 | 2022-03-25 | 4.831 | 112,850 | +12,006 | 0.00% | 545,201 |
| 2021-09-29 | 2021-09-27 | 4.030 | 100,844 | +3,292 | 0.00% | 406,388 |
| 2021-09-08 | 2021-09-06 | 4.960 | 97,552 | -29,033 | 0.00% | 483,842 |
| 2021-09-03 | 2021-09-01 | 4.478 | 126,585 | +29,033 | 0.00% | 566,801 |
| 2021-07-09 | 2021-07-07 | 3.989 | 97,552 | +4,046 | 0.00% | 389,099 |
| 2021-05-10 | 2021-05-06 | 3.809 | 93,506 | +5,566 | 0.00% | 356,161 |
| 2020-12-04 | 2020-12-02 | 3.593 | 87,940 | +2,227 | 0.00% | 316,001 |
| 2020-09-29 | 2020-09-25 | 3.281 | 85,713 | +3,571 | 0.00% | 281,216 |
| 2020-08-25 | 2020-08-21 | 3.300 | 82,142 | -5,334 | 0.00% | 271,040 |
| 2020-07-15 | 2020-07-13 | 3.431 | 87,476 | +5,334 | 0.00% | 300,120 |
| 2020-06-05 | 2020-06-03 | 3.211 | 82,142 | +4,439 | 0.00% | 263,731 |
| 2019-09-18 | 2019-09-16 | 3.787 | 77,703 | +3,689 | 0.00% | 294,252 |
| 2019-06-10 | 2019-06-05 | 3.433 | 74,014 | +4,807 | 0.00% | 254,102 |
| 2019-05-31 | 2019-05-29 | 3.763 | 69,207 | +3,380 | 0.00% | 260,399 |
| 2019-05-15 | 2019-05-10 | 3.938 | 65,827 | -13,714 | 0.00% | 259,201 |
| 2019-02-25 | 2019-02-21 | 4.025 | 79,541 | -4,571 | 0.00% | 320,162 |
| 2019-02-11 | 2019-02-04 | 3.938 | 84,112 | +9,143 | 0.00% | 331,201 |
| 2018-10-15 | 2018-10-11 | 3.478 | 74,969 | +4,571 | 0.00% | 260,759 |
| 2018-09-07 | 2018-09-05 | 3.979 | 70,398 | +3,437 | 0.00% | 280,095 |
| 2018-05-31 | 2018-05-29 | 5.170 | 66,961 | +4,410 | 0.00% | 346,199 |
| 2018-05-17 | 2018-05-15 | 5.392 | 62,551 | +20,309 | 0.00% | 337,259 |
| 2018-03-05 | 2018-03-01 | 5.958 | 42,242 | -8,124 | 0.00% | 251,678 |
| 2018-02-09 | 2018-02-07 | 4.998 | 50,366 | +4,062 | 0.00% | 251,720 |
| 2018-02-06 | 2018-02-02 | 5.884 | 46,304 | +4,062 | 0.00% | 272,459 |
| 2018-02-02 | 2018-01-31 | 4.678 | 42,242 | -4,062 | 0.00% | 197,598 |
| 2018-01-10 | 2018-01-08 | 4.702 | 46,304 | -4,062 | 0.00% | 217,739 |
| 2017-12-11 | 2017-12-07 | 3.644 | 50,366 | +4,062 | 0.00% | 183,520 |
| 2017-09-08 | 2017-09-06 | 4.751 | 46,304 | +716 | 0.00% | 220,001 |
| 2017-06-01 | 2017-05-29 | 3.327 | 45,588 | +1,044 | 0.00% | 151,673 |
| 2017-04-21 | 2017-04-19 | 3.583 | 44,544 | +3,907 | 0.00% | 159,600 |
| 2017-03-09 | 2017-03-07 | 4.376 | 40,637 | -3,907 | 0.00% | 177,841 |
| 2017-01-24 | 2017-01-20 | 3.609 | 44,544 | +3,907 | 0.00% | 160,740 |
| 2016-09-09 | 2016-09-07 | 4.177 | 40,637 | +4,037 | 0.00% | 169,743 |
| 2016-07-04 | 2016-06-29 | 4.010 | 36,600 | +1,326 | 0.00% | 146,757 |
| 2016-04-13 | 2016-04-11 | 3.332 | 35,274 | -8,818 | 0.00% | 117,520 |
| 2015-09-14 | 2015-09-10 | 3.709 | 44,092 | +6,243 | 0.00% | 163,557 |
| 2015-05-27 | 2015-05-22 | 6.411 | 37,849 | +541 | 0.00% | 242,665 |
| 2015-05-06 | 2015-05-04 | 7.004 | 37,308 | +5,739 | 0.00% | 261,297 |
| 2015-03-10 | 2015-03-06 | 5.471 | 31,569 | -14,349 | 0.00% | 172,701 |
| 2015-03-09 | 2015-03-05 | 5.505 | 45,918 | -28,699 | 0.00% | 252,799 |
| 2015-01-13 | 2015-01-09 | 5.958 | 74,617 | +57,398 | 0.00% | 444,600 |
| 2014-09-12 | 2014-09-10 | 6.760 | 17,219 | +88 | 0.00% | 116,395 |
| 2014-07-31 | 2014-07-29 | 7.460 | 17,131 | -8,566 | 0.00% | 127,800 |
| 2014-07-29 | 2014-07-25 | 7.110 | 25,697 | -2,855 | 0.00% | 182,704 |
| 2014-06-23 | 2014-06-19 | 6.059 | 28,552 | -2,855 | 0.00% | 173,002 |
| 2014-06-19 | 2014-06-17 | 5.744 | 31,407 | +2,855 | 0.00% | 180,401 |
| 2014-06-10 | 2014-06-06 | 6.900 | 28,552 | -4,318 | 0.00% | 197,006 |
| 2014-06-09 | 2014-06-05 | 6.790 | 32,870 | +5,478 | 0.00% | 223,199 |
| 2014-06-04 | 2014-05-30 | 6.973 | 27,392 | +2,739 | 0.00% | 191,002 |
| 2014-05-29 | 2014-05-27 | 7.301 | 24,653 | +8,218 | 0.00% | 180,003 |
| 2013-09-12 | 2013-09-10 | 10.210 | 16,435 | +156 | 0.00% | 167,795 |
| 2013-07-18 | 2013-07-16 | 9.878 | 16,279 | -1,628 | 0.00% | 160,802 |
| 2013-06-21 | 2013-06-19 | 10.236 | 17,907 | +692 | 0.00% | 183,300 |
| 2012-11-26 | 2012-11-22 | 11.463 | 17,215 | -1,565 | 0.00% | 197,336 |
| 2012-11-08 | 2012-11-06 | 11.118 | 18,780 | -1,044 | 0.00% | 208,796 |
| 2012-10-16 | 2012-10-12 | 9.124 | 19,824 | -2,608 | 0.00% | 180,883 |
| 2012-10-15 | 2012-10-11 | 8.818 | 22,432 | -2,608 | 0.00% | 197,799 |
| 2012-09-17 | 2012-09-13 | 7.974 | 25,040 | +5,216 | 0.00% | 199,676 |
| 2012-09-11 | 2012-09-07 | 8.208 | 19,824 | +472 | 0.00% | 162,717 |
| 2012-05-31 | 2012-05-29 | 10.975 | 19,352 | +932 | 0.00% | 212,389 |
| 2012-03-30 | 2012-03-28 | 11.346 | 18,420 | -12,118 | 0.00% | 209,001 |
| 2012-03-29 | 2012-03-27 | 11.718 | 30,538 | +12,118 | 0.00% | 357,836 |
| 2012-03-20 | 2012-03-16 | 11.800 | 18,420 | +1,454 | 0.00% | 217,361 |
| 2012-01-30 | 2012-01-26 | 13.203 | 16,966 | -1,454 | 0.00% | 224,003 |
| 2011-09-08 | 2011-09-06 | 15.059 | 18,420 | +302 | 0.00% | 277,388 |
| 2011-05-27 | 2011-05-25 | 20.470 | 18,118 | +954 | 0.00% | 370,880 |
| 2011-05-19 | 2011-05-17 | 22.903 | 17,164 | -1,908 | 0.00% | 393,111 |
| 2011-05-16 | 2011-05-12 | 22.995 | 19,072 | +355 | 0.00% | 438,562 |
| 2011-05-04 | 2011-04-29 | 23.294 | 18,717 | +2,340 | 0.00% | 435,998 |
| 2011-05-03 | 2011-04-28 | 23.422 | 16,377 | +1,871 | 0.00% | 383,590 |
| 2011-04-12 | 2011-04-08 | 25.731 | 14,506 | -2,339 | 0.00% | 373,247 |
| 2011-03-22 | 2011-03-18 | 23.807 | 16,845 | -1,404 | 0.00% | 401,031 |
| 2011-03-17 | 2011-03-15 | 23.893 | 18,249 | -936 | 0.00% | 436,017 |
| 2011-03-14 | 2011-03-10 | 24.064 | 19,185 | -2,340 | 0.00% | 461,660 |
| 2011-03-10 | 2011-03-08 | 24.448 | 21,525 | +2,340 | 0.00% | 526,249 |
| 2011-03-03 | 2011-03-01 | 25.047 | 19,185 | -1,404 | 0.00% | 480,520 |
| 2011-01-17 | 2011-01-13 | 25.901 | 20,589 | -2,339 | 0.00% | 533,286 |
| 2011-01-11 | 2011-01-07 | 24.833 | 22,928 | -936 | 0.00% | 569,370 |
| 2011-01-10 | 2011-01-06 | 25.132 | 23,864 | +936 | 0.00% | 599,753 |
| 2011-01-05 | 2011-01-03 | 23.380 | 22,928 | -2,340 | 0.00% | 536,050 |
| 2010-11-18 | 2010-11-16 | 22.439 | 25,268 | -2,340 | 0.00% | 566,999 |
| 2010-11-09 | 2010-11-05 | 25.260 | 27,608 | -936 | 0.00% | 697,388 |
| 2010-11-08 | 2010-11-04 | 24.705 | 28,544 | -2,339 | 0.00% | 705,172 |
| 2010-10-25 | 2010-10-21 | 22.867 | 30,883 | -2,340 | 0.00% | 706,196 |
| 2010-10-14 | 2010-10-12 | 22.653 | 33,223 | -2,807 | 0.00% | 752,605 |
| 2010-10-07 | 2010-10-05 | 22.781 | 36,030 | -936 | 0.00% | 820,812 |
| 2010-10-06 | 2010-10-04 | 22.910 | 36,966 | -2,340 | 0.00% | 846,875 |
| 2010-10-04 | 2010-09-29 | 22.867 | 39,306 | -7,019 | 0.00% | 898,803 |
| 2010-09-29 | 2010-09-27 | 20.772 | 46,325 | -21,056 | 0.00% | 962,285 |
| 2010-09-27 | 2010-09-22 | 19.106 | 67,381 | +2,339 | 0.01% | 1,287,351 |
| 2010-09-20 | 2010-09-16 | 18.379 | 65,042 | +11,698 | 0.01% | 1,195,403 |
| 2010-09-14 | 2010-09-10 | 18.803 | 53,344 | +596 | 0.00% | 1,003,001 |
| 2010-09-10 | 2010-09-08 | 18.975 | 52,748 | +6,940 | 0.00% | 1,000,914 |
| 2010-09-01 | 2010-08-30 | 17.852 | 45,808 | +4,627 | 0.00% | 817,745 |
| 2010-08-23 | 2010-08-19 | 20.056 | 41,181 | -2,313 | 0.00% | 825,926 |
| 2010-08-13 | 2010-08-11 | 19.364 | 43,494 | +2,313 | 0.00% | 842,236 |
| 2010-08-12 | 2010-08-10 | 19.753 | 41,181 | +2,314 | 0.00% | 813,466 |
| 2010-08-06 | 2010-08-04 | 20.791 | 38,867 | -2,314 | 0.00% | 808,077 |
| 2010-08-05 | 2010-08-03 | 20.964 | 41,181 | +2,314 | 0.00% | 863,307 |
| 2010-07-29 | 2010-07-27 | 19.192 | 38,867 | +1,388 | 0.00% | 745,917 |
| 2010-07-23 | 2010-07-21 | 18.284 | 37,479 | -2,314 | 0.00% | 685,259 |
| 2010-07-22 | 2010-07-20 | 17.852 | 39,793 | +926 | 0.00% | 710,368 |
| 2010-07-21 | 2010-07-19 | 16.857 | 38,867 | +2,313 | 0.00% | 655,197 |
| 2010-06-30 | 2010-06-28 | 20.013 | 36,554 | -11,567 | 0.00% | 731,547 |
| 2010-06-28 | 2010-06-24 | 20.964 | 48,121 | +11,567 | 0.00% | 1,008,795 |
| 2010-06-03 | 2010-06-01 | 20.769 | 36,554 | +874 | 0.00% | 759,182 |
| 2010-05-27 | 2010-05-25 | 18.865 | 35,680 | -2,258 | 0.00% | 673,089 |
| 2010-05-26 | 2010-05-24 | 20.016 | 37,938 | +904 | 0.00% | 759,365 |
| 2010-05-25 | 2010-05-20 | 19.307 | 37,034 | +2,258 | 0.00% | 715,031 |
| 2010-05-10 | 2010-05-06 | 20.990 | 34,776 | +2,258 | 0.00% | 729,955 |
| 2010-05-03 | 2010-04-29 | 24.311 | 32,518 | +3,161 | 0.00% | 790,559 |
| 2010-04-28 | 2010-04-26 | 25.596 | 29,357 | +1,355 | 0.00% | 751,411 |
| 2010-04-27 | 2010-04-23 | 25.418 | 28,002 | -2,258 | 0.00% | 711,769 |
| 2010-04-26 | 2010-04-22 | 26.083 | 30,260 | +2,258 | 0.00% | 789,264 |
| 2010-04-15 | 2010-04-13 | 25.640 | 28,002 | -1,355 | 0.00% | 717,969 |
| 2010-04-14 | 2010-04-12 | 25.330 | 29,357 | -2,258 | 0.00% | 743,611 |
| 2010-04-13 | 2010-04-09 | 25.241 | 31,615 | +4,517 | 0.00% | 798,006 |
| 2010-04-12 | 2010-04-08 | 25.551 | 27,098 | -4,517 | 0.00% | 692,390 |
| 2010-04-08 | 2010-04-01 | 26.083 | 31,615 | +5,872 | 0.00% | 824,606 |
| 2010-04-01 | 2010-03-30 | 26.880 | 25,743 | +2,258 | 0.00% | 691,968 |
| 2010-03-31 | 2010-03-29 | 27.411 | 23,485 | -1,807 | 0.00% | 643,753 |
| 2010-03-30 | 2010-03-26 | 26.304 | 25,292 | +2,258 | 0.00% | 665,285 |
| 2010-03-29 | 2010-03-25 | 24.666 | 23,034 | +2,710 | 0.00% | 568,149 |
| 2010-03-26 | 2010-03-24 | 26.216 | 20,324 | +3,162 | 0.00% | 532,806 |
| 2010-03-25 | 2010-03-23 | 26.880 | 17,162 | +451 | 0.00% | 461,312 |
| 2010-03-23 | 2010-03-19 | 28.607 | 16,711 | +2,259 | 0.00% | 478,049 |
| 2010-01-26 | 2010-01-22 | 31.751 | 14,452 | +1,806 | 0.00% | 458,865 |
| 2010-01-15 | 2010-01-13 | 34.319 | 12,646 | +903 | 0.00% | 434,003 |
| 2010-01-07 | 2010-01-05 | 36.799 | 11,743 | +6,775 | 0.00% | 432,134 |
| 2009-11-03 | 2009-10-30 | 26.747 | 4,968 | -2,258 | 0.00% | 132,879 |
| 2009-11-02 | 2009-10-29 | 25.861 | 7,226 | +2,258 | 0.00% | 186,874 |
| 2009-10-27 | 2009-10-22 | 26.526 | 4,968 | -903 | 0.00% | 131,779 |
| 2009-10-06 | 2009-10-02 | 23.255 | 5,871 | +113 | 0.00% | 136,528 |
| 2009-09-09 | 2009-09-07 | 24.655 | 5,758 | -1,329 | 0.00% | 141,961 |
| 2009-09-04 | 2009-09-02 | 20.816 | 7,087 | +1,329 | 0.00% | 147,526 |
| 2009-08-24 | 2009-08-20 | 23.887 | 5,758 | -886 | 0.00% | 137,541 |
| 2009-08-21 | 2009-08-19 | 23.571 | 6,644 | +886 | 0.00% | 156,604 |
| 2009-08-05 | 2009-08-03 | 23.480 | 5,758 | +886 | 0.00% | 135,201 |
| 2009-07-30 | 2009-07-28 | 24.790 | 4,872 | -2,215 | 0.00% | 120,777 |
| 2009-07-24 | 2009-07-22 | 21.087 | 7,087 | +2,215 | 0.00% | 149,446 |
| 2009-07-21 | 2009-07-17 | 21.449 | 4,872 | +4,872 | 0.00% | 104,497 |
| 2009-07-10 | 2009-07-08 | 19.146 | 0 | -4,429 | ||
| 2009-07-06 | 2009-07-02 | 19.462 | 4,429 | -4,872 | 0.00% | 86,196 |
| 2009-07-03 | 2009-06-30 | 19.326 | 9,301 | -4,430 | 0.00% | 179,753 |
| 2009-07-02 | 2009-06-29 | 19.868 | 13,731 | +2,215 | 0.00% | 272,809 |
| 2009-06-30 | 2009-06-26 | 19.823 | 11,516 | +7,087 | 0.00% | 228,281 |
| 2009-06-26 | 2009-06-24 | 17.701 | 4,429 | +2,214 | 0.00% | 78,396 |
| 2009-06-25 | 2009-06-23 | 16.888 | 2,215 | +2,215 | 0.00% | 37,407 |
| 2009-06-04 | 2009-06-02 | 16.211 | 0 | -4,429 | ||
| 2009-05-29 | 2009-05-26 | 12.914 | 4,429 | -22,146 | 0.00% | 57,197 |
| 2009-05-27 | 2009-05-25 | 13.456 | 26,575 | +22,146 | 0.00% | 357,597 |
| 2009-05-26 | 2009-05-22 | 13.863 | 4,429 | +2,214 | 0.00% | 61,397 |
| 2009-05-21 | 2009-05-19 | 14.224 | 2,215 | -19,931 | 0.00% | 31,506 |
| 2009-05-20 | 2009-05-18 | 14.224 | 22,146 | +15,502 | 0.00% | 314,999 |
| 2009-05-19 | 2009-05-15 | 14.359 | 6,644 | +2,215 | 0.00% | 95,403 |
| 2009-05-18 | 2009-05-14 | 14.404 | 4,429 | +4,429 | 0.00% | 63,797 |
| 2009-05-08 | 2009-05-06 | 12.914 | 0 | -22,146 | ||
| 2009-05-07 | 2009-05-05 | 11.469 | 22,146 | +22,146 | 0.00% | 254,000 |
| 2009-05-06 | 2009-05-04 | 11.198 | 0 | -22,146 | ||
| 2009-04-29 | 2009-04-27 | 9.528 | 22,146 | +22,146 | 0.00% | 211,000 |
| 2009-04-27 | 2009-04-23 | 10.476 | 0 | -11,073 | ||
| 2009-04-24 | 2009-04-22 | 9.708 | 11,073 | +11,073 | 0.00% | 107,500 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -33,219 | ||
| 2009-04-20 | 2009-04-16 | 9.528 | 33,219 | +26,575 | 0.00% | 316,499 |
| 2009-04-17 | 2009-04-15 | 9.979 | 6,644 | +6,644 | 0.00% | 66,302 |
| 2009-04-07 | 2009-04-03 | 8.354 | 0 | -6,644 | ||
| 2009-03-27 | 2009-03-25 | 7.767 | 6,644 | -4,429 | 0.00% | 51,601 |
| 2009-03-26 | 2009-03-24 | 8.038 | 11,073 | +11,073 | 0.00% | 89,000 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -4,429 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 4,429 | +4,429 | 0.00% | 36,998 |
| 2008-06-30 | 2008-06-26 | 27.409 | 0 | -3,100 | ||
| 2008-02-29 | 2008-02-27 | 19.146 | 3,100 | -2,658 | 0.00% | 59,351 |
| 2008-01-24 | 2008-01-22 | 20.862 | 5,758 | -6,644 | 0.00% | 120,121 |
| 2008-01-07 | 2008-01-03 | 23.571 | 12,402 | +4,872 | 0.00% | 292,325 |
| 2008-01-03 | 2007-12-31 | 22.713 | 7,530 | -2,214 | 0.00% | 171,028 |
| 2007-12-20 | 2007-12-18 | 20.275 | 9,744 | -3,101 | 0.00% | 197,555 |
| 2007-11-27 | 2007-11-23 | 21.449 | 12,845 | +5,758 | 0.00% | 275,506 |
| 2007-11-23 | 2007-11-21 | 21.674 | 7,087 | +443 | 0.00% | 153,606 |
| 2007-10-15 | 2007-10-11 | 20.049 | 6,644 | -3,543 | 0.00% | 133,204 |
| 2007-10-10 | 2007-10-08 | 18.604 | 10,187 | -1,329 | 0.00% | 189,517 |
| 2007-10-09 | 2007-10-05 | 19.507 | 11,516 | -8,858 | 0.00% | 224,641 |
| 2007-09-27 | 2007-09-24 | 14.766 | 20,374 | +2,214 | 0.00% | 300,835 |
| 2007-09-21 | 2007-09-19 | 15.624 | 18,160 | +11,073 | 0.00% | 283,724 |
| 2007-09-12 | 2007-09-10 | 17.339 | 7,087 | +1,329 | 0.00% | 122,885 |
| 2007-08-30 | 2007-08-28 | 14.450 | 5,758 | +2,215 | 0.00% | 83,200 |
| 2007-08-10 | 2007-08-08 | 14.450 | 3,543 | -1,329 | 0.00% | 51,195 |
| 2007-07-27 | 2007-07-25 | 16.707 | 4,872 | -4,429 | 0.00% | 81,398 |
| 2007-07-17 | 2007-07-13 | 17.656 | 9,301 | +4,429 | 0.00% | 164,214 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,872 | -6,644 | 0.00% | 89,758 |
| 2007-07-13 | 2007-07-11 | 17.926 | 11,516 | -2,215 | 0.00% | 206,441 |
| 2007-07-12 | 2007-07-10 | 16.572 | 13,731 | +8,859 | 0.00% | 227,548 |
| 2007-07-11 | 2007-07-09 | 15.759 | 4,872 | -8,859 | 0.00% | 76,778 |
| 2007-07-10 | 2007-07-06 | 14.450 | 13,731 | +8,859 | 0.00% | 198,407 |
| 2007-07-09 | 2007-07-05 | 14.766 | 4,872 | -11,073 | 0.00% | 71,938 |
| 2007-07-06 | 2007-07-04 | 14.224 | 15,945 | -15,502 | 0.00% | 226,798 |
| 2007-07-04 | 2007-06-29 | 14.404 | 31,447 | +885 | 0.01% | 452,975 |
| 2007-06-29 | 2007-06-27 | 15.262 | 30,562 | -6,643 | 0.01% | 466,447 |
| 2007-06-26 | 2007-06-22 | 15.262 | 37,205 | 0.01% | 567,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy