History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 -4,987
2023-11-30 2023-11-28 3.405 4,987 +4,987 0.00% 16,981
2023-09-07 2023-09-05 3.124 0 -3,201
2023-06-09 2023-06-07 3.416 3,201 +356 0.00% 10,936
2022-09-29 2022-09-27 3.874 2,845 +171 0.00% 11,021
2022-07-08 2022-07-06 5.148 2,674 +273 0.00% 13,765
2022-06-13 2022-06-09 6.231 2,401 -3,602 0.00% 14,960
2022-03-29 2022-03-25 4.831 6,003 -4,495 0.00% 29,002
2021-09-29 2021-09-27 4.030 10,498 +343 0.00% 42,306
2021-07-09 2021-07-07 3.989 10,155 +421 0.00% 40,505
2020-09-29 2020-09-25 3.281 9,734 +406 0.00% 31,936
2020-09-28 2020-09-24 3.243 9,328 +3,994 0.00% 30,254
2020-09-16 2020-09-14 3.337 5,334 -5,334 0.00% 17,800
2020-06-05 2020-06-03 3.211 10,668 +577 0.00% 34,251
2019-09-18 2019-09-16 3.787 10,091 +479 0.00% 38,213
2019-05-31 2019-05-29 3.763 9,612 +469 0.00% 36,166
2018-12-03 2018-11-29 3.456 9,143 -4,571 0.00% 31,601
2018-11-27 2018-11-23 3.478 13,714 +4,571 0.00% 47,700
2018-10-24 2018-10-22 3.588 9,143 -4,571 0.00% 32,801
2018-10-19 2018-10-16 3.500 13,714 +4,571 0.00% 48,000
2018-09-27 2018-09-24 3.806 9,143 -9,142 0.00% 34,802
2018-09-26 2018-09-21 3.697 18,285 +9,142 0.00% 67,599
2018-09-07 2018-09-05 3.979 9,143 +447 0.00% 36,378
2018-08-02 2018-07-31 4.347 8,696 -4,348 0.00% 37,799
2018-08-01 2018-07-30 4.416 13,044 +4,348 0.00% 57,599
2018-05-31 2018-05-29 5.170 8,696 +572 0.00% 44,960
2018-04-25 2018-04-23 4.752 8,124 -4,061 0.00% 38,602
2018-04-24 2018-04-20 4.653 12,185 +4,061 0.00% 56,699
2018-04-04 2018-03-29 4.924 8,124 -3,249 0.00% 40,002
2018-03-26 2018-03-22 5.195 11,373 +3,249 0.00% 59,080
2018-03-19 2018-03-15 5.687 8,124 -5,686 0.00% 46,203
2018-03-16 2018-03-14 5.884 13,810 +5,686 0.00% 81,260
2018-03-08 2018-03-06 5.687 8,124 -2,437 0.00% 46,203
2018-03-06 2018-03-02 5.786 10,561 +2,437 0.00% 61,102
2018-02-01 2018-01-30 4.727 8,124 -8,123 0.00% 38,402
2018-01-31 2018-01-29 4.825 16,247 -4,062 0.00% 78,400
2018-01-30 2018-01-26 4.407 20,309 +4,062 0.00% 89,501
2018-01-26 2018-01-24 4.481 16,247 -4,062 0.00% 72,800
2018-01-25 2018-01-23 4.481 20,309 +4,062 0.00% 91,001
2018-01-24 2018-01-22 4.530 16,247 -4,062 0.00% 73,600
2018-01-17 2018-01-15 4.235 20,309 +4,062 0.00% 86,001
2017-12-29 2017-12-27 4.062 16,247 -4,062 0.00% 66,000
2017-12-28 2017-12-22 3.988 20,309 -4,062 0.00% 81,001
2017-12-27 2017-12-21 3.915 24,371 +4,062 0.00% 95,402
2017-11-13 2017-11-09 4.161 20,309 +4,062 0.00% 84,501
2017-09-08 2017-09-06 4.751 16,247 +251 0.00% 77,193
2017-09-04 2017-08-31 4.426 15,996 -3,999 0.00% 70,801
2017-08-29 2017-08-25 4.401 19,995 +3,999 0.00% 88,001
2017-07-03 2017-06-29 3.626 15,996 -3,999 0.00% 58,001
2017-06-30 2017-06-28 3.226 19,995 +3,999 0.00% 64,501
2017-06-19 2017-06-15 3.351 15,996 -39,989 0.00% 53,601
2017-06-15 2017-06-13 3.251 55,985 -3,999 0.00% 181,999
2017-06-01 2017-05-29 3.327 59,984 +1,373 0.00% 199,569
2017-05-09 2017-05-05 3.353 58,611 +3,908 0.00% 196,501
2016-11-10 2016-11-08 4.428 54,703 -7,815 0.00% 242,199
2016-11-09 2016-11-07 4.453 62,518 +7,815 0.00% 278,400
2016-09-30 2016-09-28 4.300 54,703 -7,815 0.00% 235,199
2016-09-29 2016-09-27 4.300 62,518 +7,815 0.00% 268,800
2016-09-09 2016-09-07 4.177 54,703 +5,434 0.00% 228,497
2016-07-04 2016-06-29 4.010 49,269 +1,785 0.00% 197,557
2015-09-14 2015-09-10 3.709 47,484 +6,723 0.00% 176,140
2015-05-27 2015-05-22 6.411 40,761 +583 0.00% 261,335
2015-03-04 2015-03-02 5.401 40,178 -14,350 0.00% 216,998
2015-02-09 2015-02-05 5.471 54,528 +14,350 0.00% 298,301
2014-11-25 2014-11-21 6.411 40,178 -5,740 0.00% 257,598
2014-11-21 2014-11-19 6.307 45,918 -8,610 0.00% 289,599
2014-11-20 2014-11-18 6.272 54,528 +14,350 0.00% 342,001
2014-11-13 2014-11-11 6.411 40,178 -28,699 0.00% 257,598
2014-11-10 2014-11-06 6.272 68,877 -14,350 0.00% 431,999
2014-11-06 2014-11-04 6.272 83,227 -14,349 0.01% 522,002
2014-10-17 2014-10-15 6.167 97,576 +28,699 0.01% 601,800
2014-09-12 2014-09-10 6.760 68,877 +17,484 0.00% 465,586
2014-09-11 2014-09-08 6.935 51,393 +11,421 0.00% 356,400
2014-09-08 2014-09-04 7.005 39,972 -11,421 0.00% 279,998
2014-09-04 2014-09-02 7.040 51,393 +39,972 0.00% 361,800
2014-08-14 2014-08-12 7.845 11,421 -30,835 0.00% 89,603
2014-08-12 2014-08-08 7.565 42,256 +11,420 0.00% 319,676
2014-08-11 2014-08-07 7.775 30,836 +5,139 0.00% 239,762
2014-07-31 2014-07-29 7.460 25,697 -14,275 0.00% 191,704
2014-07-15 2014-07-11 6.444 39,972 -14,276 0.00% 257,598
2014-07-14 2014-07-10 6.234 54,248 +8,565 0.00% 338,199
2014-07-11 2014-07-09 6.444 45,683 -11,420 0.00% 294,402
2014-07-08 2014-07-04 6.199 57,103 -42,828 0.00% 353,998
2014-07-07 2014-07-03 5.814 99,931 -42,827 0.01% 581,001
2014-07-03 2014-06-30 5.569 142,758 +4,568 0.01% 794,998
2014-07-02 2014-06-27 5.569 138,190 -4,568 0.01% 769,560
2014-06-27 2014-06-25 5.534 142,758 +57,103 0.01% 789,998
2014-06-16 2014-06-12 6.304 85,655 -2,855 0.01% 540,000
2014-06-12 2014-06-10 6.409 88,510 +2,855 0.01% 567,299
2014-06-10 2014-06-06 6.900 85,655 -10,216 0.01% 591,010
2014-06-09 2014-06-05 6.790 95,871 +27,392 0.01% 650,999
2014-06-06 2014-06-04 7.082 68,479 -8,218 0.00% 484,997
2014-06-04 2014-05-30 6.973 76,697 +16,435 0.01% 534,801
2014-05-30 2014-05-28 7.338 60,262 +13,696 0.00% 442,201
2014-05-28 2014-05-26 7.301 46,566 +27,392 0.00% 340,000
2014-05-22 2014-05-20 7.849 19,174 -13,696 0.00% 150,498
2014-05-20 2014-05-16 7.849 32,870 +13,696 0.00% 257,999
2014-05-19 2014-05-15 8.068 19,174 +5,478 0.00% 154,698
2014-05-15 2014-05-13 8.944 13,696 -5,478 0.00% 122,501
2014-05-05 2014-04-30 8.506 19,174 -5,479 0.00% 163,098
2014-04-25 2014-04-23 8.908 24,653 +2,740 0.00% 219,604
2014-04-14 2014-04-10 8.835 21,913 -13,696 0.00% 193,596
2014-04-11 2014-04-09 8.579 35,609 -13,696 0.00% 305,498
2014-04-10 2014-04-08 8.433 49,305 +13,696 0.00% 415,799
2014-04-09 2014-04-07 8.543 35,609 -24,653 0.00% 304,198
2014-04-08 2014-04-04 8.360 60,262 -21,913 0.00% 503,801
2014-04-04 2014-04-02 8.141 82,175 +27,391 0.01% 668,998
2014-04-03 2014-04-01 8.470 54,784 +5,479 0.00% 464,004
2014-04-01 2014-03-28 8.579 49,305 -5,479 0.00% 422,999
2014-03-31 2014-03-27 8.543 54,784 -71,218 0.00% 468,004
2014-03-28 2014-03-26 8.579 126,002 -13,696 0.01% 1,080,999
2014-03-26 2014-03-24 8.506 139,698 -13,696 0.01% 1,188,300
2014-03-25 2014-03-21 8.287 153,394 -41,087 0.01% 1,271,201
2014-03-24 2014-03-20 8.032 194,481 -2,740 0.01% 1,561,996
2014-03-18 2014-03-14 7.922 197,221 +16,435 0.01% 1,562,403
2014-03-17 2014-03-13 8.105 180,786 -8,217 0.01% 1,465,203
2014-03-14 2014-03-12 7.995 189,003 -30,131 0.01% 1,511,099
2014-03-13 2014-03-11 7.995 219,134 -36,705 0.02% 1,751,999
2014-03-12 2014-03-10 7.959 255,839 +36,705 0.02% 2,036,120
2014-03-11 2014-03-07 8.287 219,134 +68,479 0.02% 1,815,999
2014-03-07 2014-03-05 7.849 150,655 -13,696 0.01% 1,182,503
2014-03-04 2014-02-28 7.521 164,351 -15,339 0.01% 1,236,003
2014-03-03 2014-02-27 7.521 179,690 +18,079 0.01% 1,351,360
2014-02-28 2014-02-26 7.484 161,611 +13,696 0.01% 1,209,497
2014-02-27 2014-02-25 7.776 147,915 +13,695 0.01% 1,150,196
2014-02-26 2014-02-24 7.922 134,220 +41,088 0.01% 1,063,303
2014-02-19 2014-02-17 7.922 93,132 +5,478 0.01% 737,800
2014-02-17 2014-02-13 8.068 87,654 +13,696 0.01% 707,203
2014-02-04 2014-01-28 7.886 73,958 +13,696 0.01% 583,202
2014-01-24 2014-01-22 8.689 60,262 +41,088 0.00% 523,601
2014-01-23 2014-01-21 8.835 19,174 +13,148 0.00% 169,398
2014-01-21 2014-01-17 8.944 6,026 -10,409 0.00% 53,898
2014-01-20 2014-01-16 8.908 16,435 +10,957 0.00% 146,400
2014-01-17 2014-01-15 9.163 5,478 -21,914 0.00% 50,197
2014-01-15 2014-01-13 9.163 27,392 -32,870 0.00% 251,002
2014-01-14 2014-01-10 8.835 60,262 +43,827 0.00% 532,401
2014-01-10 2014-01-08 9.711 16,435 +16,435 0.00% 159,599
2013-12-20 2013-12-18 9.820 0 -10,957
2013-12-19 2013-12-17 9.382 10,957 +10,957 0.00% 102,803
2013-11-18 2013-11-14 9.674 0 -16,435
2013-11-13 2013-11-11 9.419 16,435 +16,435 0.00% 154,799
2013-09-24 2013-09-19 9.893 0 -13,696
2013-09-18 2013-09-16 10.149 13,696 +13,696 0.00% 139,001
2013-09-16 2013-09-12 10.624 0 -13,696
2013-09-13 2013-09-11 10.468 13,696 -13,696 0.00% 143,364
2013-09-12 2013-09-10 10.210 27,392 +261 0.00% 279,661
2013-09-11 2013-09-09 9.988 27,131 -16,279 0.00% 270,997
2013-09-10 2013-09-06 9.878 43,410 +16,279 0.00% 428,799
2013-09-05 2013-09-03 10.210 27,131 -5,427 0.00% 276,996
2013-08-15 2013-08-12 9.730 32,558 -13,565 0.00% 316,804
2013-07-30 2013-07-26 9.657 46,123 +13,565 0.00% 445,397
2013-07-29 2013-07-25 9.730 32,558 +5,427 0.00% 316,804
2013-07-22 2013-07-18 10.136 27,131 -8,140 0.00% 274,997
2013-07-18 2013-07-16 9.878 35,271 +8,140 0.00% 348,402
2013-07-16 2013-07-12 10.136 27,131 -5,427 0.00% 274,997
2013-07-12 2013-07-10 10.062 32,558 +5,427 0.00% 327,604
2013-07-09 2013-07-05 10.504 27,131 -5,427 0.00% 284,996
2013-07-05 2013-07-03 9.804 32,558 +5,427 0.00% 319,204
2013-07-04 2013-07-02 10.394 27,131 +27,131 0.00% 281,996
2013-06-28 2013-06-26 9.988 0 -8,139
2013-06-26 2013-06-24 10.062 8,139 -46,666 0.00% 81,896
2013-06-25 2013-06-21 9.841 54,805 -2,171 0.00% 539,337
2013-06-21 2013-06-19 10.236 56,976 +15,242 0.00% 583,220
2013-06-19 2013-06-17 10.351 41,734 +7,825 0.00% 431,999
2013-06-18 2013-06-14 10.620 33,909 +20,867 0.00% 360,101
2013-06-14 2013-06-11 11.386 13,042 +13,042 0.00% 148,501
2013-05-28 2013-05-24 11.885 0 -10,434
2013-05-27 2013-05-23 11.693 10,434 +10,434 0.00% 122,006
2013-05-21 2013-05-16 11.655 0 -10,434
2013-05-15 2013-05-13 11.655 10,434 -31,300 0.00% 121,606
2013-05-10 2013-05-08 11.348 41,734 +10,433 0.00% 473,599
2013-05-09 2013-05-07 11.271 31,301 +10,434 0.00% 352,805
2013-04-26 2013-04-24 11.770 20,867 +10,433 0.00% 245,600
2013-04-24 2013-04-22 12.268 10,434 +10,434 0.00% 128,006
2013-04-05 2013-04-02 12.728 0 -2,608
2013-04-03 2013-03-28 13.265 2,608 +2,608 0.00% 34,595
2013-01-07 2013-01-03 11.846 0 -10,434
2013-01-04 2013-01-02 11.233 10,434 +10,434 0.00% 117,205
2012-12-03 2012-11-29 11.080 0 -8,868
2012-11-30 2012-11-28 10.696 8,868 +8,868 0.00% 94,855
2012-11-20 2012-11-16 10.926 0 -10,434
2012-11-19 2012-11-15 10.581 10,434 +10,434 0.00% 110,405
2012-11-14 2012-11-12 10.926 0 -10,434
2012-11-13 2012-11-09 10.696 10,434 +10,434 0.00% 111,605
2012-11-06 2012-11-02 11.041 0 -10,434
2012-11-05 2012-11-01 10.773 10,434 +10,434 0.00% 112,405
2012-10-24 2012-10-19 9.700 0 -5,217
2012-10-22 2012-10-18 9.623 5,217 -15,650 0.00% 50,202
2012-10-19 2012-10-17 9.239 20,867 +20,867 0.00% 192,800
2012-04-17 2012-04-13 10.232 0 -29,084
2012-04-16 2012-04-12 10.439 29,084 +29,084 0.00% 303,599
2012-04-13 2012-04-11 10.769 0 -1,939
2012-04-03 2012-03-30 10.851 1,939 -38,779 0.00% 21,041
2012-04-02 2012-03-29 10.934 40,718 +9,695 0.00% 445,202
2012-03-16 2012-03-14 12.295 31,023 +4,847 0.00% 381,439
2012-03-15 2012-03-13 12.419 26,176 -4,847 0.00% 325,084
2012-03-07 2012-03-05 12.832 31,023 +14,542 0.00% 398,079
2012-03-05 2012-03-01 13.121 16,481 +9,695 0.00% 216,240
2012-03-01 2012-02-28 13.739 6,786 -4,848 0.00% 93,236
2012-02-29 2012-02-27 13.533 11,634 +4,848 0.00% 157,445
2012-02-28 2012-02-24 13.781 6,786 -14,542 0.00% 93,516
2012-02-20 2012-02-16 13.533 21,328 +19,389 0.00% 288,635
2012-02-17 2012-02-15 13.987 1,939 -19,389 0.00% 27,121
2012-02-16 2012-02-14 12.956 21,328 +9,694 0.00% 276,315
2012-02-14 2012-02-10 13.451 11,634 +9,695 0.00% 156,485
2012-02-10 2012-02-08 14.358 1,939 -4,847 0.00% 27,841
2012-01-30 2012-01-26 13.203 6,786 -4,848 0.00% 89,596
2012-01-19 2012-01-17 11.924 11,634 -4,847 0.00% 138,724
2012-01-18 2012-01-16 11.388 16,481 +4,847 0.00% 187,680
2012-01-12 2012-01-10 11.718 11,634 -4,847 0.00% 136,324
2011-12-16 2011-12-14 11.346 16,481 +4,847 0.00% 187,000
2011-12-06 2011-12-02 12.873 11,634 +4,848 0.00% 149,764
2011-12-05 2011-12-01 13.162 6,786 -4,848 0.00% 89,316
2011-11-18 2011-11-16 12.378 11,634 +4,848 0.00% 144,004
2011-11-16 2011-11-14 12.832 6,786 -9,695 0.00% 87,076
2011-11-14 2011-11-10 12.048 16,481 +9,695 0.00% 198,560
2011-10-27 2011-10-25 13.203 6,786 -9,695 0.00% 89,596
2011-10-21 2011-10-19 12.295 16,481 -4,847 0.00% 202,640
2011-10-20 2011-10-18 12.172 21,328 +14,542 0.00% 259,596
2011-10-13 2011-10-11 11.099 6,786 -4,848 0.00% 75,317
2011-10-11 2011-10-07 10.397 11,634 -14,542 0.00% 120,964
2011-10-10 2011-10-06 9.366 26,176 -9,694 0.00% 245,163
2011-10-07 2011-10-04 8.417 35,870 +9,694 0.00% 301,916
2011-10-06 2011-10-03 9.325 26,176 +14,542 0.00% 244,083
2011-09-30 2011-09-27 10.893 11,634 +4,848 0.00% 126,724
2011-09-08 2011-09-06 15.059 6,786 +111 0.00% 102,191
2011-08-15 2011-08-11 13.633 6,675 -7,152 0.00% 90,999
2011-08-12 2011-08-10 13.843 13,827 +7,152 0.00% 191,402
2011-05-26 2011-05-24 21.603 6,675 +954 0.00% 144,199
2011-05-16 2011-05-12 22.995 5,721 +106 0.00% 131,555
2011-05-03 2011-04-28 23.422 5,615 +936 0.00% 131,517
2011-04-18 2011-04-14 25.089 4,679 +4,679 0.00% 117,393
2011-04-06 2011-04-01 24.363 0 -936
2011-03-31 2011-03-29 23.679 936 +936 0.00% 22,163
2011-03-15 2011-03-11 24.320 0 -936
2011-03-11 2011-03-09 24.235 936 +936 0.00% 22,684
2011-03-02 2011-02-28 24.491 0 -2,808
2011-03-01 2011-02-25 24.491 2,808 -6,551 0.00% 68,771
2011-01-24 2011-01-20 23.807 9,359 +4,680 0.00% 222,811
2011-01-20 2011-01-18 24.320 4,679 +4,679 0.00% 113,793
2010-12-29 2010-12-24 21.756 0 -9,359
2010-12-28 2010-12-22 21.456 9,359 +9,359 0.00% 200,810
2010-12-17 2010-12-15 22.354 0 -23,396
2010-12-15 2010-12-13 21.927 23,396 +11,698 0.00% 512,993
2010-12-14 2010-12-10 22.012 11,698 +4,679 0.00% 257,496
2010-11-25 2010-11-23 22.012 7,019 +7,019 0.00% 154,502
2010-10-05 2010-09-30 22.482 0 -2,340
2010-10-04 2010-09-29 22.867 2,340 +2,340 0.00% 53,508
2010-09-29 2010-09-27 20.772 0 -28,076
2010-09-28 2010-09-24 19.319 28,076 +28,076 0.00% 542,408
2010-09-01 2010-08-30 17.852 0 -13,881
2010-08-31 2010-08-27 17.635 13,881 +13,881 0.00% 244,798
2010-07-22 2010-07-20 17.852 0 -13,881
2010-07-20 2010-07-16 16.814 13,881 +4,627 0.00% 233,398
2010-07-16 2010-07-14 17.722 9,254 +9,254 0.00% 163,998
2010-06-15 2010-06-11 18.975 0 -46,270
2010-06-14 2010-06-10 19.062 46,270 +46,270 0.00% 881,992
2010-05-24 2010-05-19 19.883 0 -13,549
2010-04-30 2010-04-28 24.843 13,549 +4,516 0.00% 336,595
2010-04-29 2010-04-27 25.330 9,033 +4,517 0.00% 228,805
2010-04-28 2010-04-26 25.596 4,516 +4,516 0.00% 115,590
2010-04-23 2010-04-21 27.146 0 -903
2010-03-30 2010-03-26 26.304 903 -9,033 0.00% 23,753
2010-03-29 2010-03-25 24.666 9,936 +4,516 0.00% 245,078
2010-03-26 2010-03-24 26.216 5,420 +5,420 0.00% 142,088
2010-03-03 2010-03-01 30.998 0 -22,582
2010-03-02 2010-02-26 30.644 22,582 +22,582 0.00% 692,000
2010-02-04 2010-02-02 31.175 0 -2,258
2010-02-02 2010-01-29 29.714 2,258 +2,258 0.00% 67,094
2010-01-27 2010-01-25 31.840 0 -2,258
2010-01-25 2010-01-21 32.769 2,258 +2,258 0.00% 73,993
2010-01-11 2010-01-07 37.641 0 -6,775
2010-01-08 2010-01-06 37.331 6,775 +6,775 0.00% 252,915
2009-12-15 2009-12-11 35.426 0 -4,516
2009-12-09 2009-12-07 33.567 4,516 +4,516 0.00% 151,587
2009-11-05 2009-11-03 28.474 0 -33,873
2009-10-28 2009-10-23 26.880 33,873 +33,873 0.00% 910,501
2009-10-23 2009-10-21 25.153 0 -54,197
2009-10-20 2009-10-16 23.780 54,197 -47,422 0.00% 1,288,806
2009-10-07 2009-10-05 23.390 101,619 +2,258 0.01% 2,376,887
2009-10-06 2009-10-02 23.255 99,361 +1,918 0.01% 2,310,613
2009-09-28 2009-09-24 23.435 97,443 +8,859 0.01% 2,283,610
2009-09-08 2009-09-04 23.887 88,584 -33,219 0.01% 2,115,996
2009-09-03 2009-09-01 22.442 121,803 +66,438 0.01% 2,733,495
2009-08-28 2009-08-26 25.693 55,365 -55,365 0.01% 1,422,497
2009-08-27 2009-08-25 24.293 110,730 -4,429 0.01% 2,689,995
2009-08-25 2009-08-21 23.480 115,159 +8,858 0.01% 2,703,991
2009-08-18 2009-08-14 25.738 106,301 +6,644 0.01% 2,736,000
2009-08-07 2009-08-05 23.074 99,657 +11,073 0.01% 2,299,496
2009-07-31 2009-07-29 23.435 88,584 +22,146 0.01% 2,075,996
2009-07-28 2009-07-24 22.713 66,438 -64,224 0.01% 1,508,997
2009-07-20 2009-07-16 20.229 130,662 +36,763 0.01% 2,643,207
2009-07-17 2009-07-15 20.952 93,899 -27,904 0.01% 1,967,356
2009-07-13 2009-07-09 19.552 121,803 +11,073 0.01% 2,381,496
2009-07-07 2009-07-03 19.958 110,730 -11,073 0.01% 2,209,996
2009-06-26 2009-06-24 17.701 121,803 -4,429 0.01% 2,155,996
2009-06-25 2009-06-23 16.888 126,232 +4,429 0.01% 2,131,793
2009-06-24 2009-06-22 18.062 121,803 -11,073 0.01% 2,199,996
2009-06-23 2009-06-19 17.791 132,876 -11,073 0.01% 2,363,996
2009-06-16 2009-06-12 17.972 143,949 -6,644 0.01% 2,586,995
2009-06-10 2009-06-08 17.159 150,593 -4,429 0.01% 2,583,999
2009-05-14 2009-05-12 13.682 155,022 +22,146 0.02% 2,120,996
2009-05-11 2009-05-07 13.546 132,876 +88,584 0.01% 1,799,997
2009-05-07 2009-05-05 11.469 44,292 -394,200 0.00% 507,999
2009-05-06 2009-05-04 11.198 438,492 +317,575 0.04% 4,910,405
2009-05-05 2009-04-30 9.753 120,917 -2,215 0.01% 1,179,356
2009-04-29 2009-04-27 9.528 123,132 +24,361 0.01% 1,173,160
2009-04-28 2009-04-24 10.340 98,771 -263,538 0.01% 1,021,337
2009-04-27 2009-04-23 10.476 362,309 -589,085 0.04% 3,795,518
2009-04-24 2009-04-22 9.708 951,394 -15,502 0.09% 9,236,402
2009-04-23 2009-04-21 10.747 966,896 -50,493 0.10% 10,391,079
2009-04-22 2009-04-20 10.611 1,017,389 +928,805 0.10% 10,795,900
2009-04-20 2009-04-16 9.528 88,584 +66,438 0.01% 843,999
2009-04-17 2009-04-15 9.979 22,146 -22,146 0.00% 221,000
2009-04-16 2009-04-14 8.625 44,292 -22,146 0.00% 381,999
2009-02-16 2009-02-12 8.941 66,438 +22,146 0.01% 593,999
2009-02-06 2009-02-04 8.489 44,292 +22,146 0.00% 375,999
2009-01-23 2009-01-21 7.947 22,146 +22,146 0.00% 176,000
2008-11-12 2008-11-10 7.676 0 -4,429
2008-11-11 2008-11-07 7.134 4,429 +4,429 0.00% 31,599
2008-09-17 2008-09-12 14.404 0 -6,644
2007-12-11 2007-12-07 20.771 6,644 +2,215 0.00% 138,004
2007-12-10 2007-12-06 20.184 4,429 +2,214 0.00% 89,396
2007-12-06 2007-12-04 20.816 2,215 +2,215 0.00% 46,108
2007-06-26 2007-06-22 15.262 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top