History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 2.901 | 20,000 | +0 | 0.00% | 58,026 |
| 2025-10-02 | 2025-09-29 | 2.840 | 20,000 | +423 | 0.00% | 56,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-29 | 2025-09-25 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-26 | 2025-09-24 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-25 | 2025-09-23 | 2.820 | 19,577 | +0 | 0.00% | 55,199 |
| 2025-09-24 | 2025-09-22 | 2.850 | 19,577 | +0 | 0.00% | 55,799 |
| 2025-09-23 | 2025-09-19 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-09-22 | 2025-09-18 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-19 | 2025-09-17 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-09-18 | 2025-09-16 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-17 | 2025-09-15 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-12 | 2025-09-10 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-09 | 2025-09-05 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-08 | 2025-09-04 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-05 | 2025-09-03 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 19,577 | +0 | 0.00% | 54,399 |
| 2025-09-03 | 2025-09-01 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-08-29 | 2025-08-27 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-27 | 2025-08-25 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-26 | 2025-08-22 | 2.881 | 19,577 | +0 | 0.00% | 56,399 |
| 2025-08-25 | 2025-08-21 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-08-22 | 2025-08-20 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-21 | 2025-08-19 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-20 | 2025-08-18 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-19 | 2025-08-15 | 3.014 | 19,577 | +0 | 0.00% | 58,999 |
| 2025-08-18 | 2025-08-14 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-08-15 | 2025-08-13 | 3.044 | 19,577 | +0 | 0.00% | 59,599 |
| 2025-08-14 | 2025-08-12 | 3.055 | 19,577 | +0 | 0.00% | 59,799 |
| 2025-08-13 | 2025-08-11 | 2.983 | 19,577 | +0 | 0.00% | 58,399 |
| 2025-08-12 | 2025-08-08 | 3.034 | 19,577 | +0 | 0.00% | 59,399 |
| 2025-08-11 | 2025-08-07 | 3.065 | 19,577 | +0 | 0.00% | 59,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 19,577 | +0 | 0.00% | 59,799 |
| 2025-08-07 | 2025-08-05 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-08-06 | 2025-08-04 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-05 | 2025-08-01 | 2.901 | 19,577 | +0 | 0.00% | 56,799 |
| 2025-08-04 | 2025-07-31 | 2.952 | 19,577 | +0 | 0.00% | 57,799 |
| 2025-08-01 | 2025-07-30 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-07-31 | 2025-07-29 | 3.003 | 19,577 | +0 | 0.00% | 58,799 |
| 2025-07-30 | 2025-07-28 | 2.922 | 19,577 | +0 | 0.00% | 57,199 |
| 2025-07-29 | 2025-07-25 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-07-28 | 2025-07-24 | 2.952 | 19,577 | +0 | 0.00% | 57,799 |
| 2025-07-25 | 2025-07-23 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-07-24 | 2025-07-22 | 2.963 | 19,577 | +0 | 0.00% | 57,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 19,577 | +0 | 0.00% | 53,399 |
| 2025-07-21 | 2025-07-17 | 2.717 | 19,577 | +0 | 0.00% | 53,199 |
| 2025-07-18 | 2025-07-16 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-17 | 2025-07-15 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-16 | 2025-07-14 | 2.717 | 19,577 | +0 | 0.00% | 53,199 |
| 2025-07-15 | 2025-07-11 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-14 | 2025-07-10 | 2.677 | 19,577 | +0 | 0.00% | 52,399 |
| 2025-07-11 | 2025-07-09 | 2.656 | 19,577 | +0 | 0.00% | 51,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 19,577 | +0 | 0.00% | 62,328 |
| 2025-07-09 | 2025-07-07 | 3.184 | 19,577 | +1,422 | 0.00% | 62,328 |
| 2025-07-08 | 2025-07-04 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2025-07-07 | 2025-07-03 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2025-07-04 | 2025-07-02 | 3.195 | 18,155 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2025-07-02 | 2025-06-27 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2025-06-30 | 2025-06-26 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2025-06-27 | 2025-06-25 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-25 | 2025-06-23 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-06-20 | 2025-06-18 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-06-19 | 2025-06-17 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-18 | 2025-06-16 | 2.985 | 18,155 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-16 | 2025-06-12 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2025-06-12 | 2025-06-10 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-11 | 2025-06-09 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-10 | 2025-06-06 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2025-06-09 | 2025-06-05 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2025-06-06 | 2025-06-04 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2025-06-05 | 2025-06-03 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2025-06-04 | 2025-06-02 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-06-03 | 2025-05-30 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-06-02 | 2025-05-29 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-30 | 2025-05-28 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-29 | 2025-05-27 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-28 | 2025-05-26 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-27 | 2025-05-23 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-26 | 2025-05-22 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-23 | 2025-05-21 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-22 | 2025-05-20 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-21 | 2025-05-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-20 | 2025-05-16 | 2.842 | 18,155 | +0 | 0.00% | 51,600 |
| 2025-05-19 | 2025-05-15 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-16 | 2025-05-14 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-05-15 | 2025-05-13 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-05-14 | 2025-05-12 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2025-05-13 | 2025-05-09 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-12 | 2025-05-08 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-05-09 | 2025-05-07 | 2.732 | 18,155 | +0 | 0.00% | 49,600 |
| 2025-05-08 | 2025-05-06 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-06 | 2025-04-30 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-02 | 2025-04-29 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-04-30 | 2025-04-28 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-29 | 2025-04-25 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-28 | 2025-04-24 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-25 | 2025-04-23 | 2.721 | 18,155 | +0 | 0.00% | 49,400 |
| 2025-04-24 | 2025-04-22 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-23 | 2025-04-17 | 2.655 | 18,155 | +0 | 0.00% | 48,200 |
| 2025-04-22 | 2025-04-16 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 2.666 | 18,155 | +0 | 0.00% | 48,400 |
| 2025-04-16 | 2025-04-14 | 2.677 | 18,155 | +0 | 0.00% | 48,600 |
| 2025-04-15 | 2025-04-11 | 2.600 | 18,155 | +0 | 0.00% | 47,200 |
| 2025-04-14 | 2025-04-10 | 2.578 | 18,155 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-04-09 | 2025-04-07 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-04-08 | 2025-04-03 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-04-07 | 2025-04-02 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-04-03 | 2025-04-01 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-04-02 | 2025-03-31 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-04-01 | 2025-03-28 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-03-31 | 2025-03-27 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-03-28 | 2025-03-26 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2025-03-27 | 2025-03-25 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2025-03-26 | 2025-03-24 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2025-03-25 | 2025-03-21 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-03-24 | 2025-03-20 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2025-03-21 | 2025-03-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-03-20 | 2025-03-18 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2025-03-19 | 2025-03-17 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-03-18 | 2025-03-14 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-03-14 | 2025-03-12 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-03-12 | 2025-03-10 | 2.721 | 18,155 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 2.523 | 18,155 | +0 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-03-06 | 2025-03-04 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-03-05 | 2025-03-03 | 2.523 | 18,155 | +0 | 0.00% | 45,800 |
| 2025-03-04 | 2025-02-28 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-03-03 | 2025-02-27 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-27 | 2025-02-25 | 2.556 | 18,155 | +0 | 0.00% | 46,400 |
| 2025-02-26 | 2025-02-24 | 2.534 | 18,155 | +0 | 0.00% | 46,000 |
| 2025-02-25 | 2025-02-21 | 2.545 | 18,155 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 2.600 | 18,155 | +0 | 0.00% | 47,200 |
| 2025-02-21 | 2025-02-19 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-02-20 | 2025-02-18 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-19 | 2025-02-17 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-18 | 2025-02-14 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-17 | 2025-02-13 | 2.567 | 18,155 | +0 | 0.00% | 46,600 |
| 2025-02-14 | 2025-02-12 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-13 | 2025-02-11 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-12 | 2025-02-10 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-10 | 2025-02-06 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-07 | 2025-02-05 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-06 | 2025-02-04 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-04 | 2025-01-28 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-02-03 | 2025-01-24 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-27 | 2025-01-23 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-23 | 2025-01-21 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-01-22 | 2025-01-20 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-21 | 2025-01-17 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-20 | 2025-01-16 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-01-17 | 2025-01-15 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-01-16 | 2025-01-14 | 2.578 | 18,155 | +0 | 0.00% | 46,800 |
| 2025-01-15 | 2025-01-13 | 2.512 | 18,155 | +0 | 0.00% | 45,600 |
| 2025-01-14 | 2025-01-10 | 2.545 | 18,155 | +0 | 0.00% | 46,200 |
| 2025-01-13 | 2025-01-09 | 2.666 | 18,155 | +0 | 0.00% | 48,400 |
| 2025-01-10 | 2025-01-08 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-09 | 2025-01-07 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-08 | 2025-01-06 | 2.743 | 18,155 | +0 | 0.00% | 49,800 |
| 2025-01-07 | 2025-01-03 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2025-01-06 | 2025-01-02 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-01-02 | 2024-12-27 | 2.809 | 18,155 | +0 | 0.00% | 51,000 |
| 2024-12-30 | 2024-12-24 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2024-12-27 | 2024-12-20 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2024-12-23 | 2024-12-19 | 2.798 | 18,155 | +0 | 0.00% | 50,800 |
| 2024-12-20 | 2024-12-18 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2024-12-19 | 2024-12-17 | 2.842 | 18,155 | +0 | 0.00% | 51,600 |
| 2024-12-18 | 2024-12-16 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2024-12-16 | 2024-12-12 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-12-13 | 2024-12-11 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-12-12 | 2024-12-10 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-12-11 | 2024-12-09 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-12-10 | 2024-12-06 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-12-09 | 2024-12-05 | 2.930 | 18,155 | +0 | 0.00% | 53,200 |
| 2024-12-06 | 2024-12-04 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2024-12-05 | 2024-12-03 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-12-03 | 2024-11-29 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2024-12-02 | 2024-11-28 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2024-11-29 | 2024-11-27 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2024-11-28 | 2024-11-26 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2024-11-27 | 2024-11-25 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2024-11-26 | 2024-11-22 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-11-25 | 2024-11-21 | 2.985 | 18,155 | +0 | 0.00% | 54,200 |
| 2024-11-22 | 2024-11-20 | 2.996 | 18,155 | +0 | 0.00% | 54,400 |
| 2024-11-21 | 2024-11-19 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-11-20 | 2024-11-18 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-11-19 | 2024-11-15 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-11-18 | 2024-11-14 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-11-15 | 2024-11-13 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2024-11-14 | 2024-11-12 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2024-11-13 | 2024-11-11 | 3.041 | 18,155 | +0 | 0.00% | 55,200 |
| 2024-11-12 | 2024-11-08 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2024-11-11 | 2024-11-07 | 3.217 | 18,155 | +0 | 0.00% | 58,400 |
| 2024-11-08 | 2024-11-06 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2024-11-07 | 2024-11-05 | 3.140 | 18,155 | +0 | 0.00% | 57,000 |
| 2024-11-06 | 2024-11-04 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-11-05 | 2024-11-01 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-11-04 | 2024-10-31 | 3.096 | 18,155 | +0 | 0.00% | 56,200 |
| 2024-11-01 | 2024-10-30 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-31 | 2024-10-29 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-30 | 2024-10-28 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-10-29 | 2024-10-25 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-28 | 2024-10-24 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 3.107 | 18,155 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-23 | 2024-10-21 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-22 | 2024-10-18 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2024-10-21 | 2024-10-17 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-18 | 2024-10-16 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-10-17 | 2024-10-15 | 3.096 | 18,155 | +0 | 0.00% | 56,200 |
| 2024-10-16 | 2024-10-14 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2024-10-15 | 2024-10-10 | 3.239 | 18,155 | +0 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 3.092 | 18,155 | +0 | 0.00% | 56,130 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,155 | +42 | 0.00% | 56,531 |
| 2024-10-09 | 2024-10-07 | 3.335 | 18,113 | +7,245 | 0.00% | 60,400 |
| 2024-10-04 | 2024-10-02 | 3.448 | 10,868 | +1,811 | 0.00% | 37,474 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,057 | +269 | 0.00% | 30,405 |
| 2024-06-07 | 2024-06-05 | 3.983 | 8,788 | +477 | 0.00% | 34,999 |
| 2024-04-05 | 2024-04-02 | 3.297 | 8,311 | -1,662 | 0.00% | 27,400 |
| 2024-01-09 | 2024-01-05 | 3.634 | 9,973 | -6,649 | 0.00% | 36,239 |
| 2023-09-29 | 2023-09-27 | 3.362 | 16,622 | -1,662 | 0.00% | 55,877 |
| 2023-09-28 | 2023-09-26 | 3.337 | 18,284 | +679 | 0.00% | 61,007 |
| 2023-07-28 | 2023-07-26 | 2.849 | 17,605 | +1,601 | 0.00% | 50,161 |
| 2023-06-09 | 2023-06-07 | 3.416 | 16,004 | +1,778 | 0.00% | 54,674 |
| 2023-05-24 | 2023-05-22 | 3.852 | 14,226 | +1,423 | 0.00% | 54,800 |
| 2023-05-10 | 2023-05-08 | 3.866 | 12,803 | -4,268 | 0.00% | 49,498 |
| 2023-04-19 | 2023-04-17 | 3.726 | 17,071 | -7,113 | 0.00% | 63,599 |
| 2023-02-08 | 2023-02-06 | 3.880 | 24,184 | +5,690 | 0.00% | 93,839 |
| 2022-12-01 | 2022-11-29 | 3.712 | 18,494 | +7,113 | 0.00% | 68,641 |
| 2022-11-28 | 2022-11-24 | 3.487 | 11,381 | +4,268 | 0.00% | 39,681 |
| 2022-09-29 | 2022-09-27 | 3.874 | 7,113 | +427 | 0.00% | 27,553 |
| 2022-09-13 | 2022-09-08 | 3.754 | 6,686 | +1,337 | 0.00% | 25,099 |
| 2022-08-11 | 2022-08-09 | 4.098 | 5,349 | +1,337 | 0.00% | 21,920 |
| 2022-08-04 | 2022-08-02 | 3.978 | 4,012 | +1,338 | 0.00% | 15,961 |
| 2022-07-28 | 2022-07-26 | 4.277 | 2,674 | -1,338 | 0.00% | 11,438 |
| 2022-07-08 | 2022-07-06 | 5.148 | 4,012 | +410 | 0.00% | 20,653 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,602 | +118 | 0.00% | 14,516 |
| 2021-07-09 | 2021-07-07 | 3.989 | 3,484 | +145 | 0.00% | 13,896 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,339 | +139 | 0.00% | 10,955 |
| 2020-06-19 | 2020-06-17 | 2.943 | 3,200 | -1,067 | 0.00% | 9,419 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,267 | +230 | 0.00% | 13,700 |
| 2020-05-15 | 2020-05-13 | 3.012 | 4,037 | +1,010 | 0.00% | 12,161 |
| 2019-09-18 | 2019-09-16 | 3.787 | 3,027 | +143 | 0.00% | 11,463 |
| 2019-09-16 | 2019-09-12 | 3.724 | 2,884 | +962 | 0.00% | 10,741 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,922 | +93 | 0.00% | 7,232 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,829 | +90 | 0.00% | 7,277 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,739 | +114 | 0.00% | 8,991 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,625 | +813 | 0.00% | 8,922 |
| 2017-09-08 | 2017-09-06 | 4.751 | 812 | +12 | 0.00% | 3,858 |
| 2017-08-07 | 2017-08-03 | 4.276 | 800 | +800 | 0.00% | 3,421 |
| 2017-07-04 | 2017-06-30 | 3.626 | 0 | -3,199 | ||
| 2017-06-01 | 2017-05-29 | 3.327 | 3,199 | +73 | 0.00% | 10,643 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,126 | -218,032 | 0.00% | 12,320 |
| 2017-04-07 | 2017-04-05 | 4.018 | 221,158 | +218,032 | 0.01% | 888,621 |
| 2017-02-06 | 2017-02-02 | 3.839 | 3,126 | -3,907 | 0.00% | 12,000 |
| 2016-11-21 | 2016-11-17 | 4.607 | 7,033 | -96,122 | 0.00% | 32,399 |
| 2016-11-18 | 2016-11-16 | 4.683 | 103,155 | +96,122 | 0.00% | 483,121 |
| 2016-09-09 | 2016-09-07 | 4.177 | 7,033 | +698 | 0.00% | 29,377 |
| 2016-07-04 | 2016-06-29 | 4.010 | 6,335 | +230 | 0.00% | 25,402 |
| 2015-09-14 | 2015-09-10 | 3.709 | 6,105 | +864 | 0.00% | 22,646 |
| 2015-07-10 | 2015-07-08 | 3.916 | 5,241 | -5,240 | 0.00% | 20,521 |
| 2015-06-25 | 2015-06-23 | 6.148 | 10,481 | +1,747 | 0.00% | 64,438 |
| 2015-06-09 | 2015-06-05 | 6.182 | 8,734 | +1,164 | 0.00% | 53,997 |
| 2015-05-27 | 2015-05-22 | 6.411 | 7,570 | +2,404 | 0.00% | 48,534 |
| 2014-11-19 | 2014-11-17 | 6.411 | 5,166 | -574 | 0.00% | 33,121 |
| 2014-11-12 | 2014-11-10 | 6.446 | 5,740 | +1,148 | 0.00% | 37,001 |
| 2014-09-12 | 2014-09-10 | 6.760 | 4,592 | +24 | 0.00% | 31,040 |
| 2014-09-04 | 2014-09-02 | 7.040 | 4,568 | -1,142 | 0.00% | 32,158 |
| 2014-07-18 | 2014-07-16 | 6.690 | 5,710 | +1,142 | 0.00% | 38,198 |
| 2014-06-10 | 2014-06-06 | 6.900 | 4,568 | +185 | 0.00% | 31,519 |
| 2014-02-18 | 2014-02-14 | 8.178 | 4,383 | -1,095 | 0.00% | 35,843 |
| 2013-09-12 | 2013-09-10 | 10.210 | 5,478 | +52 | 0.00% | 55,928 |
| 2013-08-21 | 2013-08-19 | 9.399 | 5,426 | -1,086 | 0.00% | 50,997 |
| 2013-08-15 | 2013-08-12 | 9.730 | 6,512 | +1,086 | 0.00% | 63,365 |
| 2013-07-10 | 2013-07-08 | 10.504 | 5,426 | -5,427 | 0.00% | 56,997 |
| 2013-07-03 | 2013-06-28 | 11.094 | 10,853 | -542 | 0.00% | 120,405 |
| 2013-06-28 | 2013-06-26 | 9.988 | 11,395 | +5,426 | 0.00% | 113,818 |
| 2013-06-21 | 2013-06-19 | 10.236 | 5,969 | +231 | 0.00% | 61,100 |
| 2013-05-23 | 2013-05-21 | 12.076 | 5,738 | +521 | 0.00% | 69,295 |
| 2013-04-30 | 2013-04-26 | 11.808 | 5,217 | -2,086 | 0.00% | 61,603 |
| 2013-02-28 | 2013-02-26 | 12.613 | 7,303 | -1,044 | 0.00% | 92,114 |
| 2013-02-15 | 2013-02-08 | 12.652 | 8,347 | +2,087 | 0.00% | 105,602 |
| 2013-01-23 | 2013-01-21 | 12.767 | 6,260 | +1,043 | 0.00% | 79,919 |
| 2012-12-27 | 2012-12-20 | 11.310 | 5,217 | -4,173 | 0.00% | 59,003 |
| 2012-12-04 | 2012-11-30 | 11.080 | 9,390 | -3,652 | 0.00% | 104,038 |
| 2012-11-23 | 2012-11-21 | 11.310 | 13,042 | +1,043 | 0.00% | 147,501 |
| 2012-11-01 | 2012-10-30 | 10.236 | 11,999 | +4,174 | 0.00% | 122,825 |
| 2012-10-31 | 2012-10-29 | 10.390 | 7,825 | -9,912 | 0.00% | 81,299 |
| 2012-10-26 | 2012-10-24 | 10.236 | 17,737 | +2,608 | 0.00% | 181,560 |
| 2012-09-25 | 2012-09-21 | 7.898 | 15,129 | +522 | 0.00% | 119,483 |
| 2012-09-14 | 2012-09-12 | 8.204 | 14,607 | -522 | 0.00% | 119,841 |
| 2012-09-11 | 2012-09-07 | 8.208 | 15,129 | +361 | 0.00% | 124,180 |
| 2012-09-04 | 2012-08-31 | 8.012 | 14,768 | +509 | 0.00% | 118,317 |
| 2012-08-06 | 2012-08-02 | 8.601 | 14,259 | -509 | 0.00% | 122,639 |
| 2012-07-23 | 2012-07-19 | 7.855 | 14,768 | -1,019 | 0.00% | 115,997 |
| 2012-07-12 | 2012-07-10 | 7.894 | 15,787 | +509 | 0.00% | 124,621 |
| 2012-07-06 | 2012-07-04 | 8.326 | 15,278 | +1,019 | 0.00% | 127,203 |
| 2012-06-11 | 2012-06-07 | 9.151 | 14,259 | -509 | 0.00% | 130,479 |
| 2012-06-06 | 2012-06-04 | 9.308 | 14,768 | -3,056 | 0.00% | 137,456 |
| 2012-05-31 | 2012-05-29 | 10.975 | 17,824 | +858 | 0.00% | 195,619 |
| 2012-05-18 | 2012-05-16 | 10.026 | 16,966 | -1,939 | 0.00% | 170,103 |
| 2012-05-15 | 2012-05-11 | 10.397 | 18,905 | +970 | 0.00% | 196,563 |
| 2012-05-09 | 2012-05-07 | 10.893 | 17,935 | +969 | 0.00% | 195,358 |
| 2012-04-11 | 2012-04-05 | 11.511 | 16,966 | +485 | 0.00% | 195,303 |
| 2012-04-05 | 2012-04-02 | 11.016 | 16,481 | -1,454 | 0.00% | 181,560 |
| 2012-04-03 | 2012-03-30 | 10.851 | 17,935 | +485 | 0.00% | 194,618 |
| 2012-03-30 | 2012-03-28 | 11.346 | 17,450 | +12,118 | 0.00% | 197,995 |
| 2012-03-29 | 2012-03-27 | 11.718 | 5,332 | -326,712 | 0.00% | 62,479 |
| 2012-03-28 | 2012-03-26 | 11.635 | 332,044 | +326,712 | 0.03% | 3,863,402 |
| 2012-03-13 | 2012-03-09 | 12.213 | 5,332 | +1,454 | 0.00% | 65,119 |
| 2012-02-28 | 2012-02-24 | 13.781 | 3,878 | -7,271 | 0.00% | 53,442 |
| 2012-02-27 | 2012-02-23 | 13.286 | 11,149 | +2,424 | 0.00% | 148,121 |
| 2012-02-24 | 2012-02-22 | 13.451 | 8,725 | +4,847 | 0.00% | 117,357 |
| 2012-01-31 | 2012-01-27 | 13.038 | 3,878 | -2,908 | 0.00% | 50,562 |
| 2011-12-15 | 2011-12-13 | 11.470 | 6,786 | +2,908 | 0.00% | 77,837 |
| 2011-12-02 | 2011-11-30 | 12.337 | 3,878 | -2,424 | 0.00% | 47,841 |
| 2011-11-25 | 2011-11-23 | 11.511 | 6,302 | +2,424 | 0.00% | 72,545 |
| 2011-11-08 | 2011-11-04 | 14.152 | 3,878 | +1,454 | 0.00% | 54,882 |
| 2011-09-08 | 2011-09-06 | 15.059 | 2,424 | +40 | 0.00% | 36,503 |
| 2011-08-29 | 2011-08-25 | 14.807 | 2,384 | -18,595 | 0.00% | 35,301 |
| 2011-08-26 | 2011-08-24 | 14.430 | 20,979 | +18,595 | 0.00% | 302,724 |
| 2011-06-23 | 2011-06-21 | 18.121 | 2,384 | -128,256 | 0.00% | 43,201 |
| 2011-06-22 | 2011-06-20 | 17.492 | 130,640 | +128,256 | 0.01% | 2,285,157 |
| 2011-05-16 | 2011-05-12 | 22.995 | 2,384 | +44 | 0.00% | 54,820 |
| 2011-04-13 | 2011-04-11 | 26.115 | 2,340 | -5,147 | 0.00% | 61,110 |
| 2011-04-12 | 2011-04-08 | 25.731 | 7,487 | +5,147 | 0.00% | 192,644 |
| 2011-04-11 | 2011-04-07 | 25.004 | 2,340 | -1,403 | 0.00% | 58,509 |
| 2011-04-06 | 2011-04-01 | 24.363 | 3,743 | -468 | 0.00% | 91,190 |
| 2011-04-01 | 2011-03-30 | 23.893 | 4,211 | -154,416 | 0.00% | 100,612 |
| 2011-03-31 | 2011-03-29 | 23.679 | 158,627 | +154,416 | 0.01% | 3,756,116 |
| 2011-03-25 | 2011-03-23 | 24.576 | 4,211 | +1,403 | 0.00% | 103,492 |
| 2011-03-22 | 2011-03-18 | 23.807 | 2,808 | -14,037 | 0.00% | 66,850 |
| 2011-03-21 | 2011-03-17 | 23.465 | 16,845 | +14,037 | 0.00% | 395,271 |
| 2011-03-01 | 2011-02-25 | 24.491 | 2,808 | -153,947 | 0.00% | 68,771 |
| 2011-02-28 | 2011-02-24 | 21.243 | 156,755 | -205,888 | 0.01% | 3,329,890 |
| 2011-02-25 | 2011-02-23 | 21.414 | 362,643 | -7,487 | 0.03% | 7,765,495 |
| 2011-02-24 | 2011-02-22 | 21.414 | 370,130 | +34,159 | 0.03% | 7,925,819 |
| 2011-02-22 | 2011-02-18 | 22.097 | 335,971 | +24,332 | 0.03% | 7,424,111 |
| 2011-02-21 | 2011-02-17 | 22.055 | 311,639 | +28,543 | 0.02% | 6,873,115 |
| 2011-02-18 | 2011-02-16 | 22.354 | 283,096 | -108,559 | 0.02% | 6,328,307 |
| 2011-02-17 | 2011-02-15 | 22.568 | 391,655 | +126,808 | 0.03% | 8,838,727 |
| 2011-02-16 | 2011-02-14 | 22.183 | 264,847 | -61,766 | 0.02% | 5,875,090 |
| 2011-02-15 | 2011-02-11 | 21.157 | 326,613 | +47,261 | 0.03% | 6,910,203 |
| 2011-02-14 | 2011-02-10 | 21.456 | 279,352 | +214,310 | 0.02% | 5,993,874 |
| 2011-02-09 | 2011-02-07 | 23.337 | 65,042 | -40,242 | 0.01% | 1,517,884 |
| 2011-02-08 | 2011-02-02 | 23.465 | 105,284 | +51,472 | 0.01% | 2,470,511 |
| 2011-02-07 | 2011-01-31 | 22.568 | 53,812 | +19,653 | 0.00% | 1,214,410 |
| 2011-02-01 | 2011-01-28 | 22.397 | 34,159 | +21,057 | 0.00% | 765,048 |
| 2011-01-31 | 2011-01-27 | 22.910 | 13,102 | +10,294 | 0.00% | 300,161 |
| 2011-01-28 | 2011-01-26 | 23.593 | 2,808 | -6,551 | 0.00% | 66,250 |
| 2011-01-27 | 2011-01-25 | 23.252 | 9,359 | -18,249 | 0.00% | 217,611 |
| 2011-01-25 | 2011-01-21 | 23.422 | 27,608 | -64,574 | 0.00% | 646,648 |
| 2011-01-21 | 2011-01-19 | 24.406 | 92,182 | +20,121 | 0.01% | 2,249,750 |
| 2011-01-20 | 2011-01-18 | 24.320 | 72,061 | +13,570 | 0.01% | 1,752,527 |
| 2011-01-19 | 2011-01-17 | 24.619 | 58,491 | +14,974 | 0.00% | 1,440,004 |
| 2011-01-18 | 2011-01-14 | 25.645 | 43,517 | -4,679 | 0.00% | 1,115,995 |
| 2011-01-17 | 2011-01-13 | 25.901 | 48,196 | +23,864 | 0.00% | 1,248,348 |
| 2011-01-14 | 2011-01-12 | 26.115 | 24,332 | -124,001 | 0.00% | 635,435 |
| 2011-01-13 | 2011-01-11 | 25.431 | 148,333 | +8,891 | 0.01% | 3,772,306 |
| 2011-01-12 | 2011-01-10 | 25.047 | 139,442 | +75,804 | 0.01% | 3,492,556 |
| 2011-01-11 | 2011-01-07 | 24.833 | 63,638 | +36,498 | 0.01% | 1,580,319 |
| 2011-01-10 | 2011-01-06 | 25.132 | 27,140 | -8,422 | 0.00% | 682,086 |
| 2011-01-07 | 2011-01-05 | 25.517 | 35,562 | -28,544 | 0.00% | 907,429 |
| 2011-01-06 | 2011-01-04 | 25.218 | 64,106 | -51,004 | 0.01% | 1,616,601 |
| 2011-01-05 | 2011-01-03 | 23.380 | 115,110 | +50,068 | 0.01% | 2,691,240 |
| 2011-01-04 | 2010-12-31 | 22.781 | 65,042 | -26,672 | 0.01% | 1,481,744 |
| 2010-12-30 | 2010-12-28 | 21.713 | 91,714 | +16,378 | 0.01% | 1,991,368 |
| 2010-12-29 | 2010-12-24 | 21.756 | 75,336 | +23,396 | 0.01% | 1,638,975 |
| 2010-12-28 | 2010-12-22 | 21.456 | 51,940 | +10,762 | 0.00% | 1,114,443 |
| 2010-12-23 | 2010-12-21 | 22.012 | 41,178 | +9,359 | 0.00% | 906,410 |
| 2010-12-22 | 2010-12-20 | 22.097 | 31,819 | -2,340 | 0.00% | 703,120 |
| 2010-12-21 | 2010-12-17 | 22.226 | 34,159 | +10,763 | 0.00% | 759,208 |
| 2010-12-20 | 2010-12-16 | 21.798 | 23,396 | +10,762 | 0.00% | 509,993 |
| 2010-12-17 | 2010-12-15 | 22.354 | 12,634 | -14,506 | 0.00% | 282,419 |
| 2010-12-16 | 2010-12-14 | 22.525 | 27,140 | -13,102 | 0.00% | 611,326 |
| 2010-12-15 | 2010-12-13 | 21.927 | 40,242 | +12,166 | 0.00% | 882,367 |
| 2010-12-14 | 2010-12-10 | 22.012 | 28,076 | +20,121 | 0.00% | 618,009 |
| 2010-12-13 | 2010-12-09 | 22.055 | 7,955 | -4,679 | 0.00% | 175,445 |
| 2010-12-10 | 2010-12-08 | 22.568 | 12,634 | -4,211 | 0.00% | 285,119 |
| 2010-12-09 | 2010-12-07 | 23.294 | 16,845 | -5,148 | 0.00% | 392,392 |
| 2010-12-08 | 2010-12-06 | 23.807 | 21,993 | +3,276 | 0.00% | 523,591 |
| 2010-12-07 | 2010-12-03 | 23.166 | 18,717 | +2,807 | 0.00% | 433,598 |
| 2010-12-06 | 2010-12-02 | 23.081 | 15,910 | +1,872 | 0.00% | 367,211 |
| 2010-12-03 | 2010-12-01 | 22.739 | 14,038 | -2,339 | 0.00% | 319,204 |
| 2010-12-02 | 2010-11-30 | 22.910 | 16,377 | -1,872 | 0.00% | 375,190 |
| 2010-12-01 | 2010-11-29 | 23.551 | 18,249 | -118,854 | 0.00% | 429,777 |
| 2010-11-30 | 2010-11-26 | 23.593 | 137,103 | +44,454 | 0.01% | 3,234,731 |
| 2010-11-29 | 2010-11-25 | 23.722 | 92,649 | +80,483 | 0.01% | 2,197,788 |
| 2010-11-26 | 2010-11-24 | 22.952 | 12,166 | +1,404 | 0.00% | 279,238 |
| 2010-11-24 | 2010-11-22 | 22.610 | 10,762 | +4,679 | 0.00% | 243,333 |
| 2010-11-23 | 2010-11-19 | 22.268 | 6,083 | -5,615 | 0.00% | 135,459 |
| 2010-11-22 | 2010-11-18 | 22.012 | 11,698 | +8,423 | 0.00% | 257,496 |
| 2010-11-19 | 2010-11-17 | 21.542 | 3,275 | +2,339 | 0.00% | 70,550 |
| 2010-11-18 | 2010-11-16 | 22.439 | 936 | -10,294 | 0.00% | 21,003 |
| 2010-11-17 | 2010-11-15 | 23.380 | 11,230 | -245,662 | 0.00% | 262,554 |
| 2010-11-16 | 2010-11-12 | 23.893 | 256,892 | -4,679 | 0.02% | 6,137,825 |
| 2010-11-15 | 2010-11-11 | 24.961 | 261,571 | +3,275 | 0.02% | 6,529,119 |
| 2010-11-12 | 2010-11-10 | 24.235 | 258,296 | -3,275 | 0.02% | 6,259,690 |
| 2010-11-11 | 2010-11-09 | 24.876 | 261,571 | -1,404 | 0.02% | 6,506,759 |
| 2010-11-09 | 2010-11-05 | 25.260 | 262,975 | +2,808 | 0.02% | 6,642,844 |
| 2010-11-08 | 2010-11-04 | 24.705 | 260,167 | +240,046 | 0.02% | 6,427,353 |
| 2010-11-05 | 2010-11-03 | 23.593 | 20,121 | -104,815 | 0.00% | 474,724 |
| 2010-11-04 | 2010-11-02 | 22.995 | 124,936 | -16,378 | 0.01% | 2,872,910 |
| 2010-11-03 | 2010-11-01 | 22.696 | 141,314 | +104,816 | 0.01% | 3,207,243 |
| 2010-11-02 | 2010-10-29 | 22.226 | 36,498 | -17,782 | 0.00% | 811,194 |
| 2010-11-01 | 2010-10-28 | 22.610 | 54,280 | +11,699 | 0.00% | 1,227,291 |
| 2010-10-29 | 2010-10-27 | 22.739 | 42,581 | -218,522 | 0.00% | 968,232 |
| 2010-10-28 | 2010-10-26 | 23.337 | 261,103 | +7,019 | 0.02% | 6,093,357 |
| 2010-10-27 | 2010-10-25 | 22.995 | 254,084 | +7,487 | 0.02% | 5,842,675 |
| 2010-10-26 | 2010-10-22 | 22.781 | 246,597 | +12,166 | 0.02% | 5,617,811 |
| 2010-10-21 | 2010-10-19 | 23.465 | 234,431 | -65,510 | 0.02% | 5,500,973 |
| 2010-10-20 | 2010-10-18 | 23.038 | 299,941 | +50,536 | 0.02% | 6,909,979 |
| 2010-10-18 | 2010-10-14 | 23.764 | 249,405 | -18,249 | 0.02% | 5,926,961 |
| 2010-10-14 | 2010-10-12 | 22.653 | 267,654 | +21,057 | 0.02% | 6,063,198 |
| 2010-10-12 | 2010-10-08 | 21.884 | 246,597 | +5,147 | 0.02% | 5,396,471 |
| 2010-10-11 | 2010-10-07 | 22.439 | 241,450 | +7,019 | 0.02% | 5,417,995 |
| 2010-10-08 | 2010-10-06 | 22.824 | 234,431 | +50,068 | 0.02% | 5,350,673 |
| 2010-10-07 | 2010-10-05 | 22.781 | 184,363 | +20,121 | 0.01% | 4,200,037 |
| 2010-10-04 | 2010-09-29 | 22.867 | 164,242 | -53,344 | 0.01% | 3,755,693 |
| 2010-09-30 | 2010-09-28 | 20.943 | 217,586 | +151,140 | 0.02% | 4,557,001 |
| 2010-09-29 | 2010-09-27 | 20.772 | 66,446 | +65,978 | 0.01% | 1,380,248 |
| 2010-09-28 | 2010-09-24 | 19.319 | 468 | -70,657 | 0.00% | 9,041 |
| 2010-09-27 | 2010-09-22 | 19.106 | 71,125 | -13,570 | 0.01% | 1,358,883 |
| 2010-09-24 | 2010-09-21 | 18.764 | 84,695 | +81,887 | 0.01% | 1,589,185 |
| 2010-09-22 | 2010-09-20 | 18.721 | 2,808 | +2,340 | 0.00% | 52,568 |
| 2010-09-17 | 2010-09-15 | 18.721 | 468 | -46,325 | 0.00% | 8,761 |
| 2010-09-14 | 2010-09-10 | 18.803 | 46,793 | -13,359 | 0.00% | 879,826 |
| 2010-09-10 | 2010-09-08 | 18.975 | 60,152 | -75,883 | 0.00% | 1,141,408 |
| 2010-09-08 | 2010-09-06 | 19.451 | 136,035 | +68,943 | 0.01% | 2,645,998 |
| 2010-09-06 | 2010-09-02 | 18.803 | 67,092 | -109,661 | 0.01% | 1,261,498 |
| 2010-09-03 | 2010-09-01 | 17.981 | 176,753 | +83,287 | 0.01% | 3,178,239 |
| 2010-09-02 | 2010-08-31 | 17.592 | 93,466 | +2,776 | 0.01% | 1,644,275 |
| 2010-09-01 | 2010-08-30 | 17.852 | 90,690 | -61,540 | 0.01% | 1,618,959 |
| 2010-08-30 | 2010-08-26 | 18.673 | 152,230 | +74,958 | 0.01% | 2,842,565 |
| 2010-08-26 | 2010-08-24 | 19.797 | 77,272 | +24,524 | 0.01% | 1,529,727 |
| 2010-08-24 | 2010-08-20 | 19.840 | 52,748 | -333,610 | 0.00% | 1,046,514 |
| 2010-08-23 | 2010-08-19 | 20.056 | 386,358 | +77,734 | 0.03% | 7,748,797 |
| 2010-08-20 | 2010-08-18 | 19.753 | 308,624 | -52,285 | 0.02% | 6,096,384 |
| 2010-08-18 | 2010-08-16 | 19.364 | 360,909 | +25,911 | 0.03% | 6,988,792 |
| 2010-08-17 | 2010-08-13 | 19.105 | 334,998 | -1,851 | 0.03% | 6,400,161 |
| 2010-08-16 | 2010-08-12 | 18.846 | 336,849 | +43,494 | 0.03% | 6,348,164 |
| 2010-08-12 | 2010-08-10 | 19.753 | 293,355 | +58,764 | 0.02% | 5,794,769 |
| 2010-08-10 | 2010-08-06 | 20.359 | 234,591 | -16,195 | 0.02% | 4,775,938 |
| 2010-08-06 | 2010-08-04 | 20.791 | 250,786 | -57,375 | 0.02% | 5,214,045 |
| 2010-08-05 | 2010-08-03 | 20.964 | 308,161 | +306,310 | 0.02% | 6,460,198 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,851 | -69,405 | 0.00% | 38,644 |
| 2010-08-03 | 2010-07-30 | 19.364 | 71,256 | -21,748 | 0.01% | 1,379,831 |
| 2010-08-02 | 2010-07-29 | 19.105 | 93,004 | +75,421 | 0.01% | 1,776,848 |
| 2010-07-29 | 2010-07-27 | 19.192 | 17,583 | -12,030 | 0.00% | 337,444 |
| 2010-07-27 | 2010-07-23 | 18.975 | 29,613 | -18,508 | 0.00% | 561,918 |
| 2010-07-23 | 2010-07-21 | 18.284 | 48,121 | -37,017 | 0.00% | 879,835 |
| 2010-07-22 | 2010-07-20 | 17.852 | 85,138 | -172,588 | 0.01% | 1,519,847 |
| 2010-07-20 | 2010-07-16 | 16.814 | 257,726 | +136,497 | 0.02% | 4,333,454 |
| 2010-07-15 | 2010-07-13 | 17.981 | 121,229 | +70,794 | 0.01% | 2,179,848 |
| 2010-07-13 | 2010-07-09 | 19.148 | 50,435 | +28,688 | 0.00% | 965,744 |
| 2010-07-09 | 2010-07-07 | 18.413 | 21,747 | +5,552 | 0.00% | 400,438 |
| 2010-07-07 | 2010-07-05 | 17.808 | 16,195 | +15,732 | 0.00% | 288,406 |
| 2010-07-06 | 2010-07-02 | 17.981 | 463 | -27,762 | 0.00% | 8,325 |
| 2010-07-05 | 2010-06-30 | 19.192 | 28,225 | -8,329 | 0.00% | 541,681 |
| 2010-07-02 | 2010-06-29 | 19.235 | 36,554 | +8,329 | 0.00% | 703,107 |
| 2010-06-30 | 2010-06-28 | 20.013 | 28,225 | -59,226 | 0.00% | 564,861 |
| 2010-06-29 | 2010-06-25 | 20.272 | 87,451 | +21,747 | 0.01% | 1,772,817 |
| 2010-06-25 | 2010-06-23 | 20.618 | 65,704 | +65,241 | 0.01% | 1,354,680 |
| 2010-06-24 | 2010-06-22 | 21.093 | 463 | -107,347 | 0.00% | 9,766 |
| 2010-06-23 | 2010-06-21 | 20.964 | 107,810 | +40,255 | 0.01% | 2,260,098 |
| 2010-06-21 | 2010-06-17 | 19.753 | 67,555 | -9,717 | 0.01% | 1,334,443 |
| 2010-06-18 | 2010-06-15 | 19.710 | 77,272 | +45,808 | 0.01% | 1,523,047 |
| 2010-06-15 | 2010-06-11 | 18.975 | 31,464 | -6,940 | 0.00% | 597,042 |
| 2010-06-11 | 2010-06-09 | 18.500 | 38,404 | -58,764 | 0.00% | 710,471 |
| 2010-06-10 | 2010-06-08 | 18.716 | 97,168 | +83,750 | 0.01% | 1,818,602 |
| 2010-06-09 | 2010-06-07 | 18.716 | 13,418 | -9,255 | 0.00% | 251,132 |
| 2010-06-07 | 2010-06-03 | 19.797 | 22,673 | +22,210 | 0.00% | 448,850 |
| 2010-06-03 | 2010-06-01 | 20.769 | 463 | -4,053 | 0.00% | 9,616 |
| 2010-06-01 | 2010-05-28 | 21.433 | 4,516 | -5,420 | 0.00% | 96,791 |
| 2010-05-28 | 2010-05-26 | 19.130 | 9,936 | -8,130 | 0.00% | 190,079 |
| 2010-05-26 | 2010-05-24 | 20.016 | 18,066 | +4,517 | 0.00% | 361,608 |
| 2010-05-25 | 2010-05-20 | 19.307 | 13,549 | -87,618 | 0.00% | 261,596 |
| 2010-05-24 | 2010-05-19 | 19.883 | 101,167 | -180,656 | 0.01% | 2,011,514 |
| 2010-05-20 | 2010-05-18 | 20.902 | 281,823 | +93,489 | 0.02% | 5,890,556 |
| 2010-05-18 | 2010-05-14 | 22.452 | 188,334 | -44,260 | 0.02% | 4,228,386 |
| 2010-05-17 | 2010-05-13 | 23.027 | 232,594 | +180,655 | 0.02% | 5,355,990 |
| 2010-05-13 | 2010-05-11 | 22.186 | 51,939 | +44,713 | 0.00% | 1,152,310 |
| 2010-05-11 | 2010-05-07 | 20.680 | 7,226 | +6,774 | 0.00% | 149,435 |
| 2010-05-10 | 2010-05-06 | 20.990 | 452 | -13,097 | 0.00% | 9,488 |
| 2010-05-03 | 2010-04-29 | 24.311 | 13,549 | -49,681 | 0.00% | 329,395 |
| 2010-04-30 | 2010-04-28 | 24.843 | 63,230 | +62,327 | 0.01% | 1,570,811 |
| 2010-04-29 | 2010-04-27 | 25.330 | 903 | -26,647 | 0.00% | 22,873 |
| 2010-04-27 | 2010-04-23 | 25.418 | 27,550 | +27,098 | 0.00% | 700,279 |
| 2010-04-23 | 2010-04-21 | 27.146 | 452 | -32,518 | 0.00% | 12,270 |
| 2010-04-22 | 2010-04-20 | 26.127 | 32,970 | -23,033 | 0.00% | 861,408 |
| 2010-04-21 | 2010-04-19 | 24.976 | 56,003 | -60,972 | 0.00% | 1,398,712 |
| 2010-04-19 | 2010-04-15 | 25.817 | 116,975 | +11,291 | 0.01% | 3,019,948 |
| 2010-04-15 | 2010-04-13 | 25.640 | 105,684 | -10,839 | 0.01% | 2,709,728 |
| 2010-04-13 | 2010-04-09 | 25.241 | 116,523 | +28,905 | 0.01% | 2,941,199 |
| 2010-04-09 | 2010-04-07 | 26.703 | 87,618 | -23,485 | 0.01% | 2,339,637 |
| 2010-04-08 | 2010-04-01 | 26.083 | 111,103 | -46,971 | 0.01% | 2,897,870 |
| 2010-04-07 | 2010-03-31 | 26.127 | 158,074 | +60,520 | 0.01% | 4,130,003 |
| 2010-03-31 | 2010-03-29 | 27.411 | 97,554 | -34,325 | 0.01% | 2,674,075 |
| 2010-03-29 | 2010-03-25 | 24.666 | 131,879 | +53,745 | 0.01% | 3,252,885 |
| 2010-03-26 | 2010-03-24 | 26.216 | 78,134 | -361,311 | 0.01% | 2,048,329 |
| 2010-03-25 | 2010-03-23 | 26.880 | 439,445 | +45,615 | 0.04% | 11,812,209 |
| 2010-03-22 | 2010-03-18 | 28.873 | 393,830 | -101,619 | 0.03% | 11,370,885 |
| 2010-03-19 | 2010-03-17 | 28.385 | 495,449 | +180,656 | 0.04% | 14,063,547 |
| 2010-03-17 | 2010-03-15 | 28.695 | 314,793 | -5,871 | 0.03% | 9,033,124 |
| 2010-03-16 | 2010-03-12 | 28.740 | 320,664 | +73,617 | 0.03% | 9,215,795 |
| 2010-03-12 | 2010-03-10 | 29.227 | 247,047 | -17,162 | 0.02% | 7,220,403 |
| 2010-03-11 | 2010-03-09 | 29.227 | 264,209 | +180,656 | 0.02% | 7,721,994 |
| 2010-03-10 | 2010-03-08 | 30.201 | 83,553 | +30,711 | 0.01% | 2,523,390 |
| 2010-03-08 | 2010-03-04 | 29.183 | 52,842 | +32,970 | 0.00% | 1,542,065 |
| 2010-03-04 | 2010-03-02 | 30.467 | 19,872 | -26,195 | 0.00% | 605,436 |
| 2010-03-02 | 2010-02-26 | 30.644 | 46,067 | +29,808 | 0.00% | 1,411,672 |
| 2010-02-25 | 2010-02-23 | 30.644 | 16,259 | -180,656 | 0.00% | 498,239 |
| 2010-02-24 | 2010-02-22 | 28.917 | 196,915 | -78,134 | 0.02% | 5,694,163 |
| 2010-02-22 | 2010-02-18 | 28.208 | 275,049 | +50,584 | 0.02% | 7,758,672 |
| 2010-02-18 | 2010-02-12 | 28.784 | 224,465 | +180,656 | 0.02% | 6,461,002 |
| 2010-02-12 | 2010-02-10 | 28.341 | 43,809 | -84,908 | 0.00% | 1,241,599 |
| 2010-02-11 | 2010-02-09 | 27.323 | 128,717 | +94,392 | 0.01% | 3,516,891 |
| 2010-02-10 | 2010-02-08 | 26.658 | 34,325 | +34,325 | 0.00% | 915,050 |
| 2010-02-08 | 2010-02-04 | 30.865 | 0 | -4,065 | ||
| 2010-02-03 | 2010-02-01 | 30.334 | 4,065 | -5,419 | 0.00% | 123,307 |
| 2010-02-02 | 2010-01-29 | 29.714 | 9,484 | +7,677 | 0.00% | 281,807 |
| 2010-01-29 | 2010-01-27 | 30.600 | 1,807 | -111,103 | 0.00% | 55,294 |
| 2010-01-07 | 2010-01-05 | 36.799 | 112,910 | +112,910 | 0.01% | 4,155,003 |
| 2009-12-09 | 2009-12-07 | 33.567 | 0 | -338,730 | ||
| 2009-12-03 | 2009-12-01 | 33.212 | 338,730 | +338,730 | 0.03% | 11,250,008 |
| 2009-11-13 | 2009-11-11 | 30.865 | 0 | -338,730 | ||
| 2009-11-04 | 2009-11-02 | 26.570 | 338,730 | +112,910 | 0.03% | 9,000,006 |
| 2009-10-29 | 2009-10-27 | 27.456 | 225,820 | +225,820 | 0.02% | 6,200,004 |
| 2009-09-30 | 2009-09-28 | 23.661 | 0 | -221,460 | ||
| 2009-09-21 | 2009-09-17 | 25.467 | 221,460 | -110,731 | 0.02% | 5,639,990 |
| 2009-09-18 | 2009-09-16 | 25.106 | 332,191 | +332,191 | 0.03% | 8,340,010 |
| 2009-09-07 | 2009-09-03 | 22.984 | 0 | -664,381 | ||
| 2009-09-04 | 2009-09-02 | 20.816 | 664,381 | +221,460 | 0.06% | 13,829,996 |
| 2009-09-01 | 2009-08-28 | 23.977 | 442,921 | +442,921 | 0.04% | 10,620,005 |
| 2009-08-21 | 2009-08-19 | 23.571 | 0 | -17,717 | ||
| 2009-07-06 | 2009-07-02 | 19.462 | 17,717 | +17,717 | 0.00% | 344,803 |
| 2007-09-20 | 2007-09-18 | 15.533 | 0 | -11,073 | ||
| 2007-09-14 | 2007-09-12 | 16.798 | 11,073 | -11,073 | 0.00% | 186,000 |
| 2007-06-26 | 2007-06-22 | 15.262 | 22,146 | 0.00% | 337,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy