History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 310,000 | +0 | 0.01% | 880,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 310,000 | +0 | 0.01% | 880,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 310,000 | +0 | 0.01% | 858,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 310,000 | +0 | 0.01% | 861,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 310,000 | +0 | 0.01% | 858,700 |
| 2025-10-06 | 2025-10-02 | 2.760 | 310,000 | +0 | 0.01% | 855,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 310,000 | +0 | 0.01% | 899,401 |
| 2025-10-02 | 2025-09-29 | 2.840 | 310,000 | +6,549 | 0.01% | 880,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 303,451 | +0 | 0.01% | 861,801 |
| 2025-09-29 | 2025-09-25 | 2.830 | 303,451 | +0 | 0.01% | 858,701 |
| 2025-09-26 | 2025-09-24 | 2.840 | 303,451 | +0 | 0.01% | 861,801 |
| 2025-09-25 | 2025-09-23 | 2.820 | 303,451 | +0 | 0.01% | 855,601 |
| 2025-09-24 | 2025-09-22 | 2.850 | 303,451 | +0 | 0.01% | 864,901 |
| 2025-09-23 | 2025-09-19 | 2.912 | 303,451 | +0 | 0.01% | 883,501 |
| 2025-09-22 | 2025-09-18 | 2.871 | 303,451 | +0 | 0.01% | 871,101 |
| 2025-09-19 | 2025-09-17 | 2.891 | 303,451 | +0 | 0.01% | 877,301 |
| 2025-09-18 | 2025-09-16 | 2.871 | 303,451 | +0 | 0.01% | 871,101 |
| 2025-09-17 | 2025-09-15 | 2.860 | 303,451 | +0 | 0.01% | 868,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 303,451 | +0 | 0.01% | 852,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 303,451 | +0 | 0.01% | 858,701 |
| 2025-09-12 | 2025-09-10 | 2.758 | 303,451 | +0 | 0.01% | 837,001 |
| 2025-09-11 | 2025-09-09 | 2.758 | 303,451 | +0 | 0.01% | 837,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 303,451 | +0 | 0.01% | 840,101 |
| 2025-09-09 | 2025-09-05 | 2.768 | 303,451 | +0 | 0.01% | 840,101 |
| 2025-09-08 | 2025-09-04 | 2.768 | 303,451 | +0 | 0.01% | 840,101 |
| 2025-09-05 | 2025-09-03 | 2.758 | 303,451 | +0 | 0.01% | 837,001 |
| 2025-09-04 | 2025-09-02 | 2.779 | 303,451 | +0 | 0.01% | 843,201 |
| 2025-09-03 | 2025-09-01 | 2.758 | 303,451 | +0 | 0.01% | 837,001 |
| 2025-09-02 | 2025-08-29 | 2.809 | 303,451 | +0 | 0.01% | 852,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 303,451 | +0 | 0.01% | 858,701 |
| 2025-08-29 | 2025-08-27 | 2.860 | 303,451 | +0 | 0.01% | 868,001 |
| 2025-08-28 | 2025-08-26 | 2.912 | 303,451 | +0 | 0.01% | 883,501 |
| 2025-08-27 | 2025-08-25 | 2.912 | 303,451 | +0 | 0.01% | 883,501 |
| 2025-08-26 | 2025-08-22 | 2.881 | 303,451 | +0 | 0.01% | 874,201 |
| 2025-08-25 | 2025-08-21 | 2.891 | 303,451 | +0 | 0.01% | 877,301 |
| 2025-08-22 | 2025-08-20 | 2.912 | 303,451 | +0 | 0.01% | 883,501 |
| 2025-08-21 | 2025-08-19 | 2.973 | 303,451 | +0 | 0.01% | 902,101 |
| 2025-08-20 | 2025-08-18 | 2.973 | 303,451 | +0 | 0.01% | 902,101 |
| 2025-08-19 | 2025-08-15 | 3.014 | 303,451 | +0 | 0.01% | 914,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 303,451 | +0 | 0.01% | 908,301 |
| 2025-08-15 | 2025-08-13 | 3.044 | 303,451 | +0 | 0.01% | 923,801 |
| 2025-08-14 | 2025-08-12 | 3.055 | 303,451 | +0 | 0.01% | 926,901 |
| 2025-08-13 | 2025-08-11 | 2.983 | 303,451 | +0 | 0.01% | 905,201 |
| 2025-08-12 | 2025-08-08 | 3.034 | 303,451 | +0 | 0.01% | 920,701 |
| 2025-08-11 | 2025-08-07 | 3.065 | 303,451 | +0 | 0.01% | 930,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 303,451 | +0 | 0.01% | 926,901 |
| 2025-08-07 | 2025-08-05 | 2.993 | 303,451 | +0 | 0.01% | 908,301 |
| 2025-08-06 | 2025-08-04 | 2.973 | 303,451 | +0 | 0.01% | 902,101 |
| 2025-08-05 | 2025-08-01 | 2.901 | 303,451 | +0 | 0.01% | 880,401 |
| 2025-08-04 | 2025-07-31 | 2.952 | 303,451 | +0 | 0.01% | 895,901 |
| 2025-08-01 | 2025-07-30 | 2.993 | 303,451 | +0 | 0.01% | 908,301 |
| 2025-07-31 | 2025-07-29 | 3.003 | 303,451 | +0 | 0.01% | 911,401 |
| 2025-07-30 | 2025-07-28 | 2.922 | 303,451 | +0 | 0.01% | 886,601 |
| 2025-07-29 | 2025-07-25 | 2.973 | 303,451 | +0 | 0.01% | 902,101 |
| 2025-07-28 | 2025-07-24 | 2.952 | 303,451 | +0 | 0.01% | 895,901 |
| 2025-07-25 | 2025-07-23 | 2.912 | 303,451 | +0 | 0.01% | 883,501 |
| 2025-07-24 | 2025-07-22 | 2.963 | 303,451 | +0 | 0.01% | 899,001 |
| 2025-07-23 | 2025-07-21 | 2.809 | 303,451 | +0 | 0.01% | 852,501 |
| 2025-07-22 | 2025-07-18 | 2.728 | 303,451 | +0 | 0.01% | 827,701 |
| 2025-07-21 | 2025-07-17 | 2.717 | 303,451 | +0 | 0.01% | 824,601 |
| 2025-07-18 | 2025-07-16 | 2.697 | 303,451 | +0 | 0.01% | 818,401 |
| 2025-07-17 | 2025-07-15 | 2.697 | 303,451 | +0 | 0.01% | 818,401 |
| 2025-07-16 | 2025-07-14 | 2.717 | 303,451 | +0 | 0.01% | 824,601 |
| 2025-07-15 | 2025-07-11 | 2.697 | 303,451 | +0 | 0.01% | 818,401 |
| 2025-07-14 | 2025-07-10 | 2.677 | 303,451 | +0 | 0.01% | 812,201 |
| 2025-07-11 | 2025-07-09 | 2.656 | 303,451 | +0 | 0.01% | 806,001 |
| 2025-07-10 | 2025-07-08 | 3.184 | 303,451 | +0 | 0.01% | 966,102 |
| 2025-07-09 | 2025-07-07 | 3.184 | 303,451 | +22,050 | 0.01% | 966,102 |
| 2025-07-08 | 2025-07-04 | 3.184 | 281,401 | +0 | 0.01% | 895,901 |
| 2025-07-07 | 2025-07-03 | 3.184 | 281,401 | +0 | 0.01% | 895,901 |
| 2025-07-04 | 2025-07-02 | 3.195 | 281,401 | +0 | 0.01% | 899,001 |
| 2025-07-03 | 2025-06-30 | 3.151 | 281,401 | +0 | 0.01% | 886,601 |
| 2025-07-02 | 2025-06-27 | 3.118 | 281,401 | +0 | 0.01% | 877,301 |
| 2025-06-30 | 2025-06-26 | 3.007 | 281,401 | +0 | 0.01% | 846,301 |
| 2025-06-27 | 2025-06-25 | 2.974 | 281,401 | +0 | 0.01% | 837,001 |
| 2025-06-26 | 2025-06-24 | 2.974 | 281,401 | +0 | 0.01% | 837,001 |
| 2025-06-25 | 2025-06-23 | 2.908 | 281,401 | +0 | 0.01% | 818,401 |
| 2025-06-24 | 2025-06-20 | 2.875 | 281,401 | +0 | 0.01% | 809,101 |
| 2025-06-23 | 2025-06-19 | 2.875 | 281,401 | +0 | 0.01% | 809,101 |
| 2025-06-20 | 2025-06-18 | 2.908 | 281,401 | +0 | 0.01% | 818,401 |
| 2025-06-19 | 2025-06-17 | 2.963 | 281,401 | +0 | 0.01% | 833,901 |
| 2025-06-18 | 2025-06-16 | 2.985 | 281,401 | +0 | 0.01% | 840,101 |
| 2025-06-17 | 2025-06-13 | 2.974 | 281,401 | +0 | 0.01% | 837,001 |
| 2025-06-16 | 2025-06-12 | 2.974 | 281,401 | +0 | 0.01% | 837,001 |
| 2025-06-13 | 2025-06-11 | 3.007 | 281,401 | +0 | 0.01% | 846,301 |
| 2025-06-12 | 2025-06-10 | 2.963 | 281,401 | +0 | 0.01% | 833,901 |
| 2025-06-11 | 2025-06-09 | 2.963 | 281,401 | +0 | 0.01% | 833,901 |
| 2025-06-10 | 2025-06-06 | 2.952 | 281,401 | +0 | 0.01% | 830,801 |
| 2025-06-09 | 2025-06-05 | 2.941 | 281,401 | +0 | 0.01% | 827,701 |
| 2025-06-06 | 2025-06-04 | 2.919 | 281,401 | +0 | 0.01% | 821,501 |
| 2025-06-05 | 2025-06-03 | 2.831 | 281,401 | +0 | 0.01% | 796,701 |
| 2025-06-04 | 2025-06-02 | 2.820 | 281,401 | +0 | 0.01% | 793,601 |
| 2025-06-03 | 2025-05-30 | 2.853 | 281,401 | +0 | 0.01% | 802,901 |
| 2025-06-02 | 2025-05-29 | 2.908 | 281,401 | +0 | 0.01% | 818,401 |
| 2025-05-30 | 2025-05-28 | 2.897 | 281,401 | +0 | 0.01% | 815,301 |
| 2025-05-29 | 2025-05-27 | 2.897 | 281,401 | +0 | 0.01% | 815,301 |
| 2025-05-28 | 2025-05-26 | 2.897 | 281,401 | +0 | 0.01% | 815,301 |
| 2025-05-27 | 2025-05-23 | 2.908 | 281,401 | +0 | 0.01% | 818,401 |
| 2025-05-26 | 2025-05-22 | 2.897 | 281,401 | +0 | 0.01% | 815,301 |
| 2025-05-23 | 2025-05-21 | 2.908 | 281,401 | +0 | 0.01% | 818,401 |
| 2025-05-22 | 2025-05-20 | 2.875 | 281,401 | +0 | 0.01% | 809,101 |
| 2025-05-21 | 2025-05-19 | 2.875 | 281,401 | +0 | 0.01% | 809,101 |
| 2025-05-20 | 2025-05-16 | 2.842 | 281,401 | +0 | 0.01% | 799,801 |
| 2025-05-19 | 2025-05-15 | 2.875 | 281,401 | +0 | 0.01% | 809,101 |
| 2025-05-16 | 2025-05-14 | 2.853 | 281,401 | +0 | 0.01% | 802,901 |
| 2025-05-15 | 2025-05-13 | 2.787 | 281,401 | +0 | 0.01% | 784,301 |
| 2025-05-14 | 2025-05-12 | 2.776 | 281,401 | +0 | 0.01% | 781,201 |
| 2025-05-13 | 2025-05-09 | 2.710 | 281,401 | +0 | 0.01% | 762,601 |
| 2025-05-12 | 2025-05-08 | 2.688 | 281,401 | +0 | 0.01% | 756,401 |
| 2025-05-09 | 2025-05-07 | 2.732 | 281,401 | +0 | 0.01% | 768,801 |
| 2025-05-08 | 2025-05-06 | 2.754 | 281,401 | +0 | 0.01% | 775,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 281,401 | +0 | 0.01% | 762,601 |
| 2025-05-06 | 2025-04-30 | 2.710 | 281,401 | +0 | 0.01% | 762,601 |
| 2025-05-02 | 2025-04-29 | 2.710 | 281,401 | +0 | 0.01% | 762,601 |
| 2025-04-30 | 2025-04-28 | 2.699 | 281,401 | +0 | 0.01% | 759,501 |
| 2025-04-29 | 2025-04-25 | 2.699 | 281,401 | +0 | 0.01% | 759,501 |
| 2025-04-28 | 2025-04-24 | 2.699 | 281,401 | +0 | 0.01% | 759,501 |
| 2025-04-25 | 2025-04-23 | 2.721 | 281,401 | +0 | 0.01% | 765,701 |
| 2025-04-24 | 2025-04-22 | 2.699 | 281,401 | +0 | 0.01% | 759,501 |
| 2025-04-23 | 2025-04-17 | 2.655 | 281,401 | +0 | 0.01% | 747,101 |
| 2025-04-22 | 2025-04-16 | 2.644 | 281,401 | +0 | 0.01% | 744,001 |
| 2025-04-17 | 2025-04-15 | 2.666 | 281,401 | +0 | 0.01% | 750,201 |
| 2025-04-16 | 2025-04-14 | 2.677 | 281,401 | +0 | 0.01% | 753,301 |
| 2025-04-15 | 2025-04-11 | 2.600 | 281,401 | +3,631 | 0.01% | 731,601 |
| 2025-04-14 | 2025-04-10 | 2.578 | 277,770 | +9,078 | 0.01% | 716,041 |
| 2024-10-10 | 2024-10-08 | 3.114 | 268,692 | +619 | 0.01% | 836,647 |
| 2024-10-03 | 2024-09-30 | 3.357 | 268,073 | +7,962 | 0.01% | 899,930 |
| 2024-06-07 | 2024-06-05 | 3.983 | 260,111 | +14,103 | 0.01% | 1,035,926 |
| 2023-09-28 | 2023-09-26 | 3.337 | 246,008 | +9,145 | 0.01% | 820,834 |
| 2023-06-23 | 2023-06-20 | 2.374 | 236,863 | +8,002 | 0.01% | 562,400 |
| 2023-06-13 | 2023-06-09 | 2.687 | 228,861 | -30,408 | 0.01% | 614,901 |
| 2023-06-09 | 2023-06-07 | 3.416 | 259,269 | +28,808 | 0.01% | 885,736 |
| 2023-06-08 | 2023-06-06 | 3.360 | 230,461 | +27,029 | 0.01% | 774,359 |
| 2023-04-03 | 2023-03-30 | 3.557 | 203,432 | +9,958 | 0.01% | 723,581 |
| 2022-11-14 | 2022-11-10 | 3.163 | 193,474 | +5,691 | 0.01% | 612,001 |
| 2022-09-29 | 2022-09-27 | 3.874 | 187,783 | +11,267 | 0.01% | 727,403 |
| 2022-09-28 | 2022-09-26 | 3.814 | 176,516 | -36,106 | 0.01% | 673,199 |
| 2022-08-19 | 2022-08-17 | 4.098 | 212,622 | +20,059 | 0.01% | 871,321 |
| 2022-07-08 | 2022-07-06 | 5.148 | 192,563 | +19,687 | 0.01% | 991,263 |
| 2022-04-28 | 2022-04-26 | 4.748 | 172,876 | +10,805 | 0.01% | 820,799 |
| 2022-04-27 | 2022-04-25 | 4.748 | 162,071 | +6,002 | 0.01% | 769,498 |
| 2022-03-30 | 2022-03-28 | 4.898 | 156,069 | +6,003 | 0.01% | 764,401 |
| 2022-02-11 | 2022-02-09 | 4.032 | 150,066 | +14,406 | 0.00% | 605,000 |
| 2021-09-29 | 2021-09-27 | 4.030 | 135,660 | +4,430 | 0.00% | 546,692 |
| 2021-07-09 | 2021-07-07 | 3.989 | 131,230 | +5,443 | 0.00% | 523,429 |
| 2020-09-29 | 2020-09-25 | 3.281 | 125,787 | +5,241 | 0.00% | 412,695 |
| 2020-06-05 | 2020-06-03 | 3.211 | 120,546 | +6,514 | 0.00% | 387,034 |
| 2020-04-06 | 2020-04-02 | 2.695 | 114,032 | +8,073 | 0.00% | 307,359 |
| 2019-09-18 | 2019-09-16 | 3.787 | 105,959 | +5,031 | 0.00% | 401,253 |
| 2019-05-31 | 2019-05-29 | 3.763 | 100,928 | +4,931 | 0.00% | 379,753 |
| 2018-10-31 | 2018-10-29 | 3.434 | 95,997 | +2,743 | 0.00% | 329,699 |
| 2018-10-15 | 2018-10-11 | 3.478 | 93,254 | +4,571 | 0.00% | 324,359 |
| 2018-10-11 | 2018-10-09 | 3.544 | 88,683 | +4,571 | 0.00% | 314,280 |
| 2018-10-04 | 2018-10-02 | 3.697 | 84,112 | +9,143 | 0.00% | 310,961 |
| 2018-09-14 | 2018-09-12 | 3.238 | 74,969 | +14,628 | 0.00% | 242,719 |
| 2018-09-10 | 2018-09-06 | 3.910 | 60,341 | +3,657 | 0.00% | 235,918 |
| 2018-09-07 | 2018-09-05 | 3.979 | 56,684 | +2,767 | 0.00% | 225,531 |
| 2018-09-05 | 2018-09-03 | 3.956 | 53,917 | +13,045 | 0.00% | 213,282 |
| 2018-08-31 | 2018-08-29 | 4.209 | 40,872 | +7,826 | 0.00% | 172,019 |
| 2018-07-05 | 2018-07-03 | 4.232 | 33,046 | +31,307 | 0.00% | 139,842 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,739 | +114 | 0.00% | 8,991 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,625 | -3,249 | 0.00% | 9,562 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,874 | +75 | 0.00% | 23,158 |
| 2017-06-01 | 2017-05-29 | 3.327 | 4,799 | +110 | 0.00% | 15,966 |
| 2017-02-27 | 2017-02-23 | 4.504 | 4,689 | -7,033 | 0.00% | 21,121 |
| 2016-12-22 | 2016-12-20 | 4.044 | 11,722 | +7,033 | 0.00% | 47,399 |
| 2016-11-14 | 2016-11-10 | 4.479 | 4,689 | -4,689 | 0.00% | 21,001 |
| 2016-10-04 | 2016-09-30 | 4.479 | 9,378 | +4,689 | 0.00% | 42,001 |
| 2016-09-09 | 2016-09-07 | 4.177 | 4,689 | +466 | 0.00% | 19,586 |
| 2016-07-04 | 2016-06-29 | 4.010 | 4,223 | +153 | 0.00% | 16,933 |
| 2016-05-18 | 2016-05-16 | 3.302 | 4,070 | -23,742 | 0.00% | 13,440 |
| 2015-09-14 | 2015-09-10 | 3.709 | 27,812 | +3,938 | 0.00% | 103,167 |
| 2015-09-04 | 2015-09-01 | 3.332 | 23,874 | +20,380 | 0.00% | 79,540 |
| 2015-05-27 | 2015-05-22 | 6.411 | 3,494 | +50 | 0.00% | 22,401 |
| 2015-01-30 | 2015-01-28 | 5.540 | 3,444 | +1,148 | 0.00% | 19,081 |
| 2014-12-23 | 2014-12-19 | 5.958 | 2,296 | +1,148 | 0.00% | 13,681 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,148 | +6 | 0.00% | 7,760 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,142 | +1,142 | 0.00% | 7,480 |
| 2014-03-21 | 2014-03-19 | 7.776 | 0 | -548 | ||
| 2013-11-18 | 2013-11-14 | 9.674 | 548 | -3,287 | 0.00% | 5,302 |
| 2013-09-12 | 2013-09-10 | 10.210 | 3,835 | +37 | 0.00% | 39,154 |
| 2013-06-21 | 2013-06-19 | 10.236 | 3,798 | +146 | 0.00% | 38,877 |
| 2013-06-07 | 2013-06-05 | 11.731 | 3,652 | -1,043 | 0.00% | 42,843 |
| 2013-05-27 | 2013-05-23 | 11.693 | 4,695 | +522 | 0.00% | 54,899 |
| 2013-05-23 | 2013-05-21 | 12.076 | 4,173 | -1,565 | 0.00% | 50,395 |
| 2013-02-20 | 2013-02-18 | 13.495 | 5,738 | -1,044 | 0.00% | 77,434 |
| 2013-02-19 | 2013-02-15 | 13.840 | 6,782 | -521 | 0.00% | 93,863 |
| 2013-01-14 | 2013-01-10 | 12.882 | 7,303 | -522 | 0.00% | 94,074 |
| 2013-01-09 | 2013-01-07 | 12.652 | 7,825 | -10,434 | 0.00% | 98,998 |
| 2012-10-29 | 2012-10-25 | 10.428 | 18,259 | -2,086 | 0.00% | 190,404 |
| 2012-10-09 | 2012-10-05 | 8.396 | 20,345 | -4,174 | 0.00% | 170,817 |
| 2012-09-11 | 2012-09-07 | 8.208 | 24,519 | +584 | 0.00% | 201,254 |
| 2012-07-27 | 2012-07-25 | 7.737 | 23,935 | -1,528 | 0.00% | 185,180 |
| 2012-05-31 | 2012-05-29 | 10.975 | 25,463 | +1,226 | 0.00% | 279,458 |
| 2012-05-23 | 2012-05-21 | 10.191 | 24,237 | +970 | 0.00% | 247,002 |
| 2012-05-21 | 2012-05-17 | 9.861 | 23,267 | +969 | 0.00% | 229,437 |
| 2012-04-05 | 2012-04-02 | 11.016 | 22,298 | -1,454 | 0.00% | 245,642 |
| 2012-02-28 | 2012-02-24 | 13.781 | 23,752 | +1,939 | 0.00% | 327,319 |
| 2012-02-13 | 2012-02-09 | 14.235 | 21,813 | +969 | 0.00% | 310,499 |
| 2011-10-31 | 2011-10-27 | 14.070 | 20,844 | +4,848 | 0.00% | 293,265 |
| 2011-10-25 | 2011-10-21 | 11.965 | 15,996 | +4,847 | 0.00% | 191,397 |
| 2011-09-08 | 2011-09-06 | 15.059 | 11,149 | +183 | 0.00% | 167,894 |
| 2011-05-16 | 2011-05-12 | 22.995 | 10,966 | +204 | 0.00% | 252,164 |
| 2011-04-21 | 2011-04-19 | 24.662 | 10,762 | -468 | 0.00% | 265,412 |
| 2011-04-11 | 2011-04-07 | 25.004 | 11,230 | -468 | 0.00% | 280,794 |
| 2011-01-19 | 2011-01-17 | 24.619 | 11,698 | +468 | 0.00% | 287,996 |
| 2011-01-10 | 2011-01-06 | 25.132 | 11,230 | -7,019 | 0.00% | 282,234 |
| 2010-11-17 | 2010-11-15 | 23.380 | 18,249 | -4,211 | 0.00% | 426,657 |
| 2010-11-10 | 2010-11-08 | 25.303 | 22,460 | +1,403 | 0.00% | 568,308 |
| 2010-11-08 | 2010-11-04 | 24.705 | 21,057 | +4,212 | 0.00% | 520,207 |
| 2010-10-25 | 2010-10-21 | 22.867 | 16,845 | -5,148 | 0.00% | 385,192 |
| 2010-10-22 | 2010-10-20 | 22.482 | 21,993 | -4,679 | 0.00% | 494,450 |
| 2010-10-15 | 2010-10-13 | 23.252 | 26,672 | +2,808 | 0.00% | 620,164 |
| 2010-10-07 | 2010-10-05 | 22.781 | 23,864 | +1,404 | 0.00% | 543,654 |
| 2010-10-06 | 2010-10-04 | 22.910 | 22,460 | +3,743 | 0.00% | 514,549 |
| 2010-10-04 | 2010-09-29 | 22.867 | 18,717 | +4,679 | 0.00% | 427,998 |
| 2010-09-30 | 2010-09-28 | 20.943 | 14,038 | +5,147 | 0.00% | 294,004 |
| 2010-09-27 | 2010-09-22 | 19.106 | 8,891 | -4,679 | 0.00% | 169,867 |
| 2010-09-24 | 2010-09-21 | 18.764 | 13,570 | +1,404 | 0.00% | 254,622 |
| 2010-09-15 | 2010-09-13 | 19.364 | 12,166 | +468 | 0.00% | 235,587 |
| 2010-09-14 | 2010-09-10 | 18.803 | 11,698 | +130 | 0.00% | 219,952 |
| 2010-08-09 | 2010-08-05 | 20.661 | 11,568 | -462 | 0.00% | 239,008 |
| 2010-07-16 | 2010-07-14 | 17.722 | 12,030 | +6,940 | 0.00% | 213,194 |
| 2010-06-03 | 2010-06-01 | 20.769 | 5,090 | +122 | 0.00% | 105,713 |
| 2010-05-27 | 2010-05-25 | 18.865 | 4,968 | +452 | 0.00% | 93,719 |
| 2010-04-21 | 2010-04-19 | 24.976 | 4,516 | -2,259 | 0.00% | 112,790 |
| 2009-12-07 | 2009-12-03 | 35.161 | 6,775 | +2,259 | 0.00% | 238,214 |
| 2009-11-17 | 2009-11-13 | 30.600 | 4,516 | +2,258 | 0.00% | 138,188 |
| 2009-10-29 | 2009-10-27 | 27.456 | 2,258 | +2,258 | 0.00% | 61,995 |
| 2009-08-05 | 2009-08-03 | 23.480 | 0 | -443 | ||
| 2009-07-02 | 2009-06-29 | 19.868 | 443 | +443 | 0.00% | 8,802 |
| 2008-04-07 | 2008-04-02 | 17.339 | 0 | -886 | ||
| 2008-01-30 | 2008-01-28 | 23.029 | 886 | -6,644 | 0.00% | 20,404 |
| 2008-01-28 | 2008-01-24 | 21.674 | 7,530 | +6,644 | 0.00% | 163,208 |
| 2008-01-09 | 2008-01-07 | 23.029 | 886 | -2,214 | 0.00% | 20,404 |
| 2008-01-08 | 2008-01-04 | 23.435 | 3,100 | +2,214 | 0.00% | 72,650 |
| 2007-12-07 | 2007-12-05 | 20.229 | 886 | +886 | 0.00% | 17,923 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy