History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 -1,201
2021-09-29 2021-09-27 4.030 1,201 +40 0.00% 4,840
2021-07-09 2021-07-07 3.989 1,161 +48 0.00% 4,631
2020-09-29 2020-09-25 3.281 1,113 +46 0.00% 3,652
2020-06-05 2020-06-03 3.211 1,067 +58 0.00% 3,426
2019-09-18 2019-09-16 3.787 1,009 +48 0.00% 3,821
2019-05-31 2019-05-29 3.763 961 +47 0.00% 3,616
2018-09-07 2018-09-05 3.979 914 +44 0.00% 3,637
2018-08-31 2018-08-29 4.209 870 -8,696 0.00% 3,662
2018-05-31 2018-05-29 5.170 9,566 +630 0.00% 49,458
2017-09-08 2017-09-06 4.751 8,936 +138 0.00% 42,457
2017-06-01 2017-05-29 3.327 8,798 +202 0.00% 29,271
2016-09-09 2016-09-07 4.177 8,596 +854 0.00% 35,906
2016-07-04 2016-06-29 4.010 7,742 +280 0.00% 31,044
2016-05-24 2016-05-20 3.420 7,462 -71,226 0.00% 25,521
2016-05-09 2016-05-05 3.656 78,688 -6,783 0.00% 287,680
2016-05-06 2016-05-04 3.420 85,471 +6,783 0.00% 292,319
2015-09-17 2015-09-15 2.889 78,688 -3,392 0.00% 227,360
2015-09-14 2015-09-10 3.709 82,080 +11,622 0.00% 304,472
2015-09-11 2015-09-09 3.675 70,458 +2,912 0.00% 258,941
2015-05-27 2015-05-22 6.411 67,546 +965 0.00% 433,065
2014-09-12 2014-09-10 6.760 66,581 +341 0.00% 450,066
2014-08-08 2014-08-06 7.705 66,240 -2,855 0.00% 510,401
2014-08-05 2014-08-01 7.390 69,095 -5,710 0.00% 510,620
2014-07-21 2014-07-17 6.760 74,805 -2,856 0.00% 505,657
2014-06-23 2014-06-19 6.059 77,661 -5,710 0.01% 470,563
2014-06-19 2014-06-17 5.744 83,371 +5,710 0.01% 478,881
2014-06-10 2014-06-06 6.900 77,661 +3,155 0.01% 535,852
2014-06-05 2014-06-03 7.155 74,506 -5,478 0.01% 533,123
2014-06-04 2014-05-30 6.973 79,984 +5,478 0.01% 557,720
2014-05-29 2014-05-27 7.301 74,506 +2,740 0.01% 544,003
2014-05-27 2014-05-23 7.740 71,766 +5,478 0.00% 555,437
2014-05-20 2014-05-16 7.849 66,288 +2,739 0.00% 520,300
2014-02-05 2014-01-30 7.813 63,549 -8,217 0.00% 496,481
2014-02-04 2014-01-28 7.886 71,766 +8,217 0.00% 565,917
2013-12-10 2013-12-06 10.222 63,549 -3,287 0.00% 649,601
2013-12-09 2013-12-05 10.076 66,836 +3,287 0.00% 673,441
2013-09-12 2013-09-10 10.210 63,549 +604 0.00% 648,809
2013-06-21 2013-06-19 10.236 62,945 +2,431 0.00% 644,320
2013-05-30 2013-05-28 12.422 60,514 -5,217 0.00% 751,675
2013-05-29 2013-05-27 11.885 65,731 +5,217 0.00% 781,198
2013-05-14 2013-05-10 11.348 60,514 -5,217 0.00% 686,715
2013-05-13 2013-05-09 11.348 65,731 -13,042 0.00% 745,918
2013-05-10 2013-05-08 11.348 78,773 -7,825 0.01% 893,919
2013-05-09 2013-05-07 11.271 86,598 +26,084 0.01% 976,077
2013-04-11 2013-04-09 12.997 60,514 -5,217 0.00% 786,475
2013-04-08 2013-04-03 12.690 65,731 +5,217 0.00% 834,118
2013-03-04 2013-02-28 13.112 60,514 -5,217 0.00% 793,434
2013-02-26 2013-02-22 13.150 65,731 +5,217 0.00% 864,358
2013-02-01 2013-01-30 12.652 60,514 -2,609 0.00% 765,595
2013-01-31 2013-01-29 12.306 63,123 +2,609 0.00% 776,822
2013-01-08 2013-01-04 12.191 60,514 -130,419 0.00% 737,755
2013-01-07 2013-01-03 11.846 190,933 +130,419 0.01% 2,261,875
2012-12-03 2012-11-29 11.080 60,514 -15,651 0.00% 670,475
2012-11-30 2012-11-28 10.696 76,165 +15,651 0.01% 814,683
2012-11-12 2012-11-08 11.156 60,514 -5,217 0.00% 675,115
2012-11-09 2012-11-07 11.118 65,731 -5,217 0.00% 730,798
2012-11-08 2012-11-06 11.118 70,948 +10,434 0.01% 788,801
2012-10-04 2012-09-28 8.051 60,514 -5,217 0.00% 487,197
2012-09-25 2012-09-21 7.898 65,731 +5,217 0.00% 519,119
2012-09-11 2012-09-07 8.208 60,514 -1,106 0.00% 496,703
2012-05-31 2012-05-29 10.975 61,620 -1,880 0.00% 676,283
2012-04-20 2012-04-18 10.934 63,500 +2,423 0.00% 694,296
2012-04-17 2012-04-13 10.232 61,077 -2,423 0.00% 624,963
2012-04-13 2012-04-11 10.769 63,500 +2,423 0.00% 683,816
2012-04-12 2012-04-10 10.975 61,077 -4,847 0.00% 670,324
2012-04-10 2012-04-03 11.759 65,924 +4,847 0.01% 775,200
2012-02-07 2012-02-03 13.079 61,077 -2,423 0.00% 798,844
2012-02-06 2012-02-02 12.997 63,500 -3,878 0.00% 825,295
2012-02-03 2012-02-01 12.667 67,378 +2,423 0.01% 853,457
2012-02-02 2012-01-31 12.873 64,955 +1,455 0.00% 836,166
2012-01-31 2012-01-27 13.038 63,500 +2,423 0.00% 827,915
2012-01-09 2012-01-05 11.058 61,077 -2,423 0.00% 675,364
2012-01-06 2012-01-04 10.893 63,500 +2,423 0.00% 691,676
2012-01-05 2012-01-03 11.099 61,077 -2,423 0.00% 677,884
2011-12-14 2011-12-12 11.718 63,500 +2,423 0.00% 744,076
2011-12-13 2011-12-09 11.759 61,077 -2,908 0.00% 718,204
2011-12-09 2011-12-07 12.213 63,985 -970 0.00% 781,439
2011-12-08 2011-12-06 11.965 64,955 +970 0.00% 777,205
2011-12-07 2011-12-05 12.378 63,985 +485 0.00% 791,999
2011-12-06 2011-12-02 12.873 63,500 +2,423 0.00% 817,435
2011-12-05 2011-12-01 13.162 61,077 -3,878 0.00% 803,884
2011-12-01 2011-11-29 12.089 64,955 +1,455 0.00% 785,245
2011-11-30 2011-11-28 12.213 63,500 -1,455 0.00% 775,516
2011-11-25 2011-11-23 11.511 64,955 -2,423 0.00% 747,725
2011-11-24 2011-11-22 11.553 67,378 -485 0.01% 778,397
2011-11-23 2011-11-21 11.429 67,863 +1,454 0.01% 775,600
2011-11-22 2011-11-18 12.007 66,409 +485 0.01% 797,343
2011-11-18 2011-11-16 12.378 65,924 +969 0.01% 816,000
2011-11-17 2011-11-15 12.708 64,955 +1,455 0.00% 825,446
2011-11-10 2011-11-08 13.409 63,500 +2,423 0.00% 851,495
2011-11-08 2011-11-04 14.152 61,077 -2,423 0.00% 864,365
2011-11-04 2011-11-02 13.327 63,500 +2,423 0.00% 846,255
2011-11-03 2011-11-01 13.162 61,077 -4,847 0.00% 803,884
2011-11-02 2011-10-31 13.451 65,924 +4,847 0.01% 886,720
2011-11-01 2011-10-28 14.400 61,077 -4,847 0.00% 879,485
2011-10-26 2011-10-24 12.790 65,924 +4,847 0.01% 843,200
2011-10-20 2011-10-18 12.172 61,077 -4,847 0.00% 743,404
2011-10-19 2011-10-17 14.070 65,924 +4,847 0.01% 927,520
2011-10-13 2011-10-11 11.099 61,077 -1,939 0.00% 677,884
2011-10-12 2011-10-10 10.274 63,016 +1,939 0.00% 647,404
2011-09-27 2011-09-23 11.594 61,077 -4,847 0.00% 708,124
2011-09-22 2011-09-20 12.956 65,924 +4,847 0.01% 854,080
2011-09-16 2011-09-14 13.657 61,077 +19,390 0.00% 834,124
2011-09-08 2011-09-06 15.059 41,687 +683 0.00% 627,768
2011-08-22 2011-08-18 15.269 41,004 +19,072 0.00% 626,082
2011-08-19 2011-08-17 15.730 21,932 -9,536 0.00% 344,995
2011-08-18 2011-08-16 15.059 31,468 +9,536 0.00% 473,879
2011-07-15 2011-07-13 19.422 21,932 -4,768 0.00% 425,954
2011-07-13 2011-07-11 19.841 26,700 +4,768 0.00% 529,756
2011-06-28 2011-06-24 19.044 21,932 -11,920 0.00% 417,674
2011-06-22 2011-06-20 17.492 33,852 +4,768 0.00% 592,140
2011-06-21 2011-06-17 18.037 29,084 -2,384 0.00% 524,598
2011-06-20 2011-06-16 17.324 31,468 +8,582 0.00% 545,159
2011-06-17 2011-06-15 17.828 22,886 -953 0.00% 408,002
2011-06-16 2011-06-14 18.247 23,839 +4,291 0.00% 434,992
2011-06-14 2011-06-10 19.086 19,548 +2,384 0.00% 373,093
2011-06-13 2011-06-09 19.128 17,164 +7,151 0.00% 328,312
2011-05-31 2011-05-27 20.135 10,013 -4,767 0.00% 201,609
2011-05-30 2011-05-26 19.547 14,780 +4,767 0.00% 288,911
2011-05-19 2011-05-17 22.903 10,013 -9,535 0.00% 229,330
2011-05-18 2011-05-16 22.568 19,548 -7,152 0.00% 441,152
2011-05-17 2011-05-13 22.995 26,700 +2,384 0.00% 613,968
2011-05-16 2011-05-12 22.995 24,316 +5,131 0.00% 559,148
2011-05-12 2011-05-09 23.807 19,185 -2,340 0.00% 456,740
2011-05-06 2011-05-04 22.525 21,525 -2,339 0.00% 484,848
2011-05-05 2011-05-03 22.653 23,864 +2,339 0.00% 540,594
2011-05-03 2011-04-28 23.422 21,525 +2,340 0.00% 504,169
2011-04-26 2011-04-20 25.132 19,185 -4,679 0.00% 482,160
2011-04-18 2011-04-14 25.089 23,864 +4,679 0.00% 598,733
2011-04-08 2011-04-06 25.431 19,185 +4,679 0.00% 487,900
2011-03-23 2011-03-21 24.491 14,506 -2,339 0.00% 355,267
2011-03-16 2011-03-14 24.448 16,845 +2,339 0.00% 411,831
2011-03-15 2011-03-11 24.320 14,506 -2,339 0.00% 352,787
2011-03-09 2011-03-07 24.277 16,845 +2,339 0.00% 408,951
2011-02-23 2011-02-21 22.354 14,506 -2,339 0.00% 324,266
2011-02-22 2011-02-18 22.097 16,845 +2,339 0.00% 372,232
2011-02-17 2011-02-15 22.568 14,506 -2,339 0.00% 327,366
2011-02-16 2011-02-14 22.183 16,845 -4,680 0.00% 373,672
2011-02-15 2011-02-11 21.157 21,525 +1,872 0.00% 455,408
2011-02-14 2011-02-10 21.456 19,653 +1,404 0.00% 421,682
2011-02-11 2011-02-09 22.482 18,249 +3,743 0.00% 410,277
2011-02-10 2011-02-08 23.252 14,506 -2,339 0.00% 337,286
2011-02-09 2011-02-07 23.337 16,845 -2,340 0.00% 393,112
2011-01-28 2011-01-26 23.593 19,185 +4,679 0.00% 452,640
2011-01-27 2011-01-25 23.252 14,506 -4,679 0.00% 337,286
2011-01-13 2011-01-11 25.431 19,185 +4,679 0.00% 487,900
2011-01-05 2011-01-03 23.380 14,506 -2,339 0.00% 339,146
2011-01-04 2010-12-31 22.781 16,845 -2,340 0.00% 383,752
2011-01-03 2010-12-29 21.756 19,185 -2,340 0.00% 417,380
2010-12-29 2010-12-24 21.756 21,525 +2,340 0.00% 468,288
2010-12-23 2010-12-21 22.012 19,185 +2,340 0.00% 422,300
2010-12-21 2010-12-17 22.226 16,845 -2,340 0.00% 374,392
2010-12-15 2010-12-13 21.927 19,185 +2,340 0.00% 420,660
2010-12-09 2010-12-07 23.294 16,845 +2,339 0.00% 392,392
2010-12-07 2010-12-03 23.166 14,506 -7,019 0.00% 336,046
2010-12-06 2010-12-02 23.081 21,525 +2,340 0.00% 496,809
2010-12-02 2010-11-30 22.910 19,185 -2,340 0.00% 439,520
2010-11-30 2010-11-26 23.593 21,525 -9,358 0.00% 507,849
2010-11-29 2010-11-25 23.722 30,883 +2,339 0.00% 732,596
2010-11-26 2010-11-24 22.952 28,544 -2,339 0.00% 655,151
2010-11-24 2010-11-22 22.610 30,883 -2,340 0.00% 698,276
2010-11-22 2010-11-18 22.012 33,223 -468 0.00% 731,304
2010-11-19 2010-11-17 21.542 33,691 -1,404 0.00% 725,766
2010-11-18 2010-11-16 22.439 35,095 -467 0.00% 787,511
2010-11-17 2010-11-15 23.380 35,562 -2,340 0.00% 831,430
2010-11-16 2010-11-12 23.893 37,902 +2,340 0.00% 905,578
2010-11-12 2010-11-10 24.235 35,562 +9,358 0.00% 861,829
2010-11-05 2010-11-03 23.593 26,204 -1,404 0.00% 618,242
2010-11-04 2010-11-02 22.995 27,608 +1,404 0.00% 634,847
2010-11-03 2010-11-01 22.696 26,204 -2,340 0.00% 594,722
2010-11-01 2010-10-28 22.610 28,544 +2,340 0.00% 645,391
2010-10-29 2010-10-27 22.739 26,204 +7,019 0.00% 595,842
2010-10-27 2010-10-25 22.995 19,185 -7,019 0.00% 441,160
2010-10-26 2010-10-22 22.781 26,204 +4,679 0.00% 596,962
2010-10-25 2010-10-21 22.867 21,525 -2,339 0.00% 492,208
2010-10-22 2010-10-20 22.482 23,864 +9,358 0.00% 536,514
2010-10-15 2010-10-13 23.252 14,506 -4,679 0.00% 337,286
2010-10-14 2010-10-12 22.653 19,185 -4,679 0.00% 434,600
2010-10-13 2010-10-11 22.824 23,864 -9,359 0.00% 544,674
2010-10-12 2010-10-08 21.884 33,223 +9,359 0.00% 727,044
2010-10-08 2010-10-06 22.824 23,864 -2,340 0.00% 544,674
2010-10-07 2010-10-05 22.781 26,204 -2,340 0.00% 596,962
2010-10-06 2010-10-04 22.910 28,544 -2,339 0.00% 653,931
2010-10-05 2010-09-30 22.482 30,883 +4,679 0.00% 694,316
2010-10-04 2010-09-29 22.867 26,204 -4,679 0.00% 599,202
2010-09-30 2010-09-28 20.943 30,883 -2,340 0.00% 646,797
2010-09-28 2010-09-24 19.319 33,223 +7,019 0.00% 641,844
2010-09-27 2010-09-22 19.106 26,204 -936 0.00% 500,642
2010-09-22 2010-09-20 18.721 27,140 -21,056 0.00% 508,085
2010-09-21 2010-09-17 18.635 48,196 -9,359 0.00% 898,151
2010-09-20 2010-09-16 18.379 57,555 -16,377 0.00% 1,057,800
2010-09-17 2010-09-15 18.721 73,932 +935 0.01% 1,384,072
2010-09-16 2010-09-14 18.849 72,997 +9,359 0.01% 1,375,928
2010-09-15 2010-09-13 19.364 63,638 +4,679 0.01% 1,232,313
2010-09-14 2010-09-10 18.803 58,959 +658 0.00% 1,108,577
2010-09-08 2010-09-06 19.451 58,301 +9,254 0.00% 1,134,005
2010-09-07 2010-09-03 18.846 49,047 +9,254 0.00% 924,326
2010-09-06 2010-09-02 18.803 39,793 +6,941 0.00% 748,208
2010-09-02 2010-08-31 17.592 32,852 +13,881 0.00% 577,940
2010-08-26 2010-08-24 19.797 18,971 -2,313 0.00% 375,562
2010-08-18 2010-08-16 19.364 21,284 -3,239 0.00% 412,152
2010-08-17 2010-08-13 19.105 24,523 +3,239 0.00% 468,514
2010-08-16 2010-08-12 18.846 21,284 +2,313 0.00% 401,112
2010-08-12 2010-08-10 19.753 18,971 +4,627 0.00% 374,742
2010-08-03 2010-07-30 19.364 14,344 -925 0.00% 277,763
2010-07-28 2010-07-26 19.105 15,269 -4,627 0.00% 291,715
2010-07-22 2010-07-20 17.852 19,896 -2,314 0.00% 355,175
2010-07-19 2010-07-15 17.203 22,210 +1,388 0.00% 382,083
2010-07-15 2010-07-13 17.981 20,822 +3,702 0.00% 374,405
2010-07-13 2010-07-09 19.148 17,120 -925 0.00% 327,819
2010-07-12 2010-07-08 18.543 18,045 -5,553 0.00% 334,611
2010-07-09 2010-07-07 18.413 23,598 +2,314 0.00% 434,521
2010-07-08 2010-07-06 18.241 21,284 +3,701 0.00% 388,233
2010-07-07 2010-07-05 17.808 17,583 -1,388 0.00% 313,124
2010-07-05 2010-06-30 19.192 18,971 +1,851 0.00% 364,082
2010-07-02 2010-06-29 19.235 17,120 -3,239 0.00% 329,299
2010-06-30 2010-06-28 20.013 20,359 -925 0.00% 407,440
2010-06-29 2010-06-25 20.272 21,284 -30,076 0.00% 431,472
2010-06-28 2010-06-24 20.964 51,360 -9,254 0.00% 1,076,696
2010-06-25 2010-06-23 20.618 60,614 +4,627 0.00% 1,249,734
2010-06-24 2010-06-22 21.093 55,987 +14,806 0.00% 1,180,955
2010-06-23 2010-06-21 20.964 41,181 +23,136 0.00% 863,307
2010-06-15 2010-06-11 18.975 18,045 -9,717 0.00% 342,411
2010-06-14 2010-06-10 19.062 27,762 +1,388 0.00% 529,195
2010-06-11 2010-06-09 18.500 26,374 -926 0.00% 487,917
2010-06-10 2010-06-08 18.716 27,300 -5,552 0.00% 510,948
2010-06-09 2010-06-07 18.716 32,852 +4,627 0.00% 614,860
2010-06-08 2010-06-04 19.624 28,225 +10,642 0.00% 553,881
2010-06-07 2010-06-03 19.797 17,583 -2,313 0.00% 348,085
2010-06-04 2010-06-02 20.370 19,896 +2,313 0.00% 405,286
2010-06-03 2010-06-01 20.769 17,583 +421 0.00% 365,177
2010-06-02 2010-05-31 21.433 17,162 +2,258 0.00% 367,833
2010-06-01 2010-05-28 21.433 14,904 -903 0.00% 319,438
2010-05-20 2010-05-18 20.902 15,807 -452 0.00% 330,392
2010-05-19 2010-05-17 20.503 16,259 +2,258 0.00% 333,359
2010-05-17 2010-05-13 23.027 14,001 -2,258 0.00% 322,404
2010-05-14 2010-05-12 22.496 16,259 -9,033 0.00% 365,759
2010-05-13 2010-05-11 22.186 25,292 +2,258 0.00% 561,124
2010-05-06 2010-05-04 23.293 23,034 +9,033 0.00% 536,529
2010-05-04 2010-04-30 24.621 14,001 -1,355 0.00% 344,724
2010-05-03 2010-04-29 24.311 15,356 +1,355 0.00% 373,326
2010-04-29 2010-04-27 25.330 14,001 +2,258 0.00% 354,644
2010-04-27 2010-04-23 25.418 11,743 +6,775 0.00% 298,489
2010-04-26 2010-04-22 26.083 4,968 -1,807 0.00% 129,579
2010-04-23 2010-04-21 27.146 6,775 -451 0.00% 183,911
2010-04-22 2010-04-20 26.127 7,226 -2,258 0.00% 188,794
2010-04-20 2010-04-16 25.374 9,484 -452 0.00% 240,649
2010-04-19 2010-04-15 25.817 9,936 -12,194 0.00% 256,518
2010-04-16 2010-04-14 25.596 22,130 -6,323 0.00% 566,431
2010-04-15 2010-04-13 25.640 28,453 +8,129 0.00% 729,532
2010-04-13 2010-04-09 25.241 20,324 +14,904 0.00% 513,005
2010-04-12 2010-04-08 25.551 5,420 -225,820 0.00% 138,488
2010-04-08 2010-04-01 26.083 231,240 -45,163 0.02% 6,031,372
2010-03-31 2010-03-29 27.411 276,403 +270,080 0.02% 7,576,546
2010-03-30 2010-03-26 26.304 6,323 +2,710 0.00% 166,321
2010-03-29 2010-03-25 24.666 3,613 +903 0.00% 89,117
2010-03-26 2010-03-24 26.216 2,710 -2,258 0.00% 71,044
2010-03-08 2010-03-04 29.183 4,968 -2,258 0.00% 144,979
2010-02-22 2010-02-18 28.208 7,226 -4,517 0.00% 203,833
2010-02-10 2010-02-08 26.658 11,743 +4,517 0.00% 313,050
2010-02-02 2010-01-29 29.714 7,226 +6,774 0.00% 214,713
2010-01-25 2010-01-21 32.769 452 +452 0.00% 14,812
2010-01-19 2010-01-15 36.002 0 -452
2010-01-12 2010-01-08 36.224 452 +452 0.00% 16,373
2009-12-21 2009-12-17 32.592 0 -2,258
2009-12-16 2009-12-14 34.142 2,258 +2,258 0.00% 77,093
2009-12-08 2009-12-04 34.939 0 -3,161
2009-12-07 2009-12-03 35.161 3,161 +3,161 0.00% 111,143
2009-10-29 2009-10-27 27.456 0 -2,258
2009-10-15 2009-10-13 23.691 2,258 -2,258 0.00% 53,495
2009-10-08 2009-10-06 23.426 4,516 -2,259 0.00% 105,791
2009-10-07 2009-10-05 23.390 6,775 +2,259 0.00% 158,469
2009-10-06 2009-10-02 23.255 4,516 +87 0.00% 105,018
2009-10-05 2009-09-30 23.480 4,429 -2,215 0.00% 103,995
2009-10-02 2009-09-29 23.480 6,644 +2,215 0.00% 156,004
2009-09-25 2009-09-23 24.655 4,429 +3,100 0.00% 109,195
2009-09-24 2009-09-22 24.790 1,329 +1,329 0.00% 32,946
2009-09-23 2009-09-21 25.287 0 -3,100
2009-09-21 2009-09-17 25.467 3,100 +3,100 0.00% 78,949
2009-09-07 2009-09-03 22.984 0 -8,858
2009-09-04 2009-09-02 20.816 8,858 +6,643 0.00% 184,391
2009-08-27 2009-08-25 24.293 2,215 -2,214 0.00% 53,810
2009-08-26 2009-08-24 23.932 4,429 +2,214 0.00% 105,995
2009-08-18 2009-08-14 25.738 2,215 -4,429 0.00% 57,010
2009-08-17 2009-08-13 25.738 6,644 +6,644 0.00% 171,005
2009-08-11 2009-08-07 24.158 0 -2,215
2009-08-05 2009-08-03 23.480 2,215 +2,215 0.00% 52,009
2009-07-31 2009-07-29 23.435 0 -2,215
2009-07-30 2009-07-28 24.790 2,215 +2,215 0.00% 54,910
2009-07-24 2009-07-22 21.087 0 -13,288
2009-07-23 2009-07-21 20.320 13,288 +8,859 0.00% 270,008
2009-07-16 2009-07-14 20.907 4,429 +4,429 0.00% 92,596
2009-07-13 2009-07-09 19.552 0 -1,772
2009-07-09 2009-07-07 19.687 1,772 -886 0.00% 34,886
2009-07-08 2009-07-06 19.733 2,658 +2,658 0.00% 52,449
2009-06-12 2009-06-10 18.107 0 -2,215
2009-06-11 2009-06-09 17.249 2,215 -15,059 0.00% 38,207
2009-06-10 2009-06-08 17.159 17,274 +15,059 0.00% 296,402
2009-06-05 2009-06-03 17.881 2,215 -7,529 0.00% 39,607
2009-06-04 2009-06-02 16.211 9,744 +9,744 0.00% 157,956
2009-06-01 2009-05-27 13.908 0 -8,858
2009-05-29 2009-05-26 12.914 8,858 +4,429 0.00% 114,395
2009-05-26 2009-05-22 13.863 4,429 -2,215 0.00% 61,397
2009-05-22 2009-05-20 14.269 6,644 -11,073 0.00% 94,803
2009-05-21 2009-05-19 14.224 17,717 -6,644 0.00% 252,002
2009-05-20 2009-05-18 14.224 24,361 +17,274 0.00% 346,505
2009-05-19 2009-05-15 14.359 7,087 +2,658 0.00% 101,764
2009-05-18 2009-05-14 14.404 4,429 -4,429 0.00% 63,797
2009-05-14 2009-05-12 13.682 8,858 +4,429 0.00% 121,194
2009-05-13 2009-05-11 13.863 4,429 -7,530 0.00% 61,397
2009-05-12 2009-05-08 15.037 11,959 +11,959 0.00% 179,822
2009-05-11 2009-05-07 13.546 0 -4,429
2009-05-07 2009-05-05 11.469 4,429 +4,429 0.00% 50,798
2009-05-06 2009-05-04 11.198 0 -13,288
2009-05-04 2009-04-29 9.392 13,288 -6,643 0.00% 124,804
2009-04-30 2009-04-28 9.031 19,931 +6,643 0.00% 179,996
2009-04-27 2009-04-23 10.476 13,288 +6,644 0.00% 139,204
2009-04-24 2009-04-22 9.708 6,644 -4,429 0.00% 64,502
2009-04-23 2009-04-21 10.747 11,073 -2,215 0.00% 119,000
2009-04-22 2009-04-20 10.611 13,288 +2,215 0.00% 141,004
2009-04-16 2009-04-14 8.625 11,073 +8,858 0.00% 95,500
2009-04-09 2009-04-07 8.218 2,215 -2,214 0.00% 18,203
2009-04-08 2009-04-06 8.173 4,429 +2,214 0.00% 36,198
2009-04-01 2009-03-30 7.451 2,215 -6,643 0.00% 16,503
2009-03-31 2009-03-27 7.812 8,858 +6,643 0.00% 69,197
2009-03-26 2009-03-24 8.038 2,215 -2,214 0.00% 17,803
2009-03-25 2009-03-23 8.038 4,429 +4,429 0.00% 35,598
2009-03-24 2009-03-20 7.767 0 -2,215
2009-03-23 2009-03-19 7.360 2,215 -2,214 0.00% 16,303
2009-03-19 2009-03-17 7.089 4,429 +4,429 0.00% 31,399
2009-02-12 2009-02-10 9.076 0 -26,575
2009-02-11 2009-02-09 8.986 26,575 -39,863 0.00% 238,798
2009-02-10 2009-02-06 9.031 66,438 +22,146 0.01% 599,999
2009-02-09 2009-02-05 8.986 44,292 +44,292 0.00% 397,999
2008-11-27 2008-11-25 6.773 0 -66,438
2008-11-20 2008-11-18 8.038 66,438 +66,438 0.01% 533,999
2008-11-19 2008-11-17 7.631 0 -66,438
2008-11-18 2008-11-14 7.315 66,438 +4,429 0.01% 485,999
2008-11-17 2008-11-13 7.315 62,009 +62,009 0.01% 453,601
2008-06-27 2008-06-25 23.797 0 -443
2008-05-07 2008-05-05 21.584 443 -2,215 0.00% 9,562
2008-03-19 2008-03-17 17.836 2,658 -45,620 0.00% 47,408
2008-03-18 2008-03-14 19.281 48,278 +45,620 0.01% 930,853
2008-01-16 2008-01-14 25.332 2,658 -2,214 0.00% 67,332
2008-01-15 2008-01-11 25.874 4,872 -2,215 0.00% 126,057
2008-01-09 2008-01-07 23.029 7,087 -4,429 0.00% 163,206
2007-11-30 2007-11-28 20.320 11,516 -6,644 0.00% 234,001
2007-11-29 2007-11-27 21.223 18,160 -8,858 0.00% 385,405
2007-11-22 2007-11-20 21.674 27,018 +4,429 0.01% 585,596
2007-11-20 2007-11-16 22.487 22,589 +4,429 0.00% 507,961
2007-11-16 2007-11-14 22.939 18,160 +4,429 0.00% 416,566
2007-11-09 2007-11-07 22.532 13,731 -2,214 0.00% 309,390
2007-11-08 2007-11-06 22.577 15,945 +2,214 0.00% 359,997
2007-10-29 2007-10-25 22.036 13,731 -4,429 0.00% 302,570
2007-10-26 2007-10-24 23.210 18,160 -2,214 0.00% 421,486
2007-10-25 2007-10-23 24.835 20,374 +6,643 0.00% 505,991
2007-10-22 2007-10-17 21.223 13,731 +4,430 0.00% 291,410
2007-10-18 2007-10-16 20.771 9,301 -1,772 0.00% 193,193
2007-10-15 2007-10-11 20.049 11,073 +2,215 0.00% 222,000
2007-10-12 2007-10-10 20.862 8,858 +2,214 0.00% 184,791
2007-10-10 2007-10-08 18.604 6,644 +2,215 0.00% 123,604
2007-10-08 2007-10-04 16.120 4,429 +2,214 0.00% 71,397
2007-07-18 2007-07-16 17.656 2,215 -2,214 0.00% 39,107
2007-07-16 2007-07-12 18.423 4,429 -4,429 0.00% 81,596
2007-07-13 2007-07-11 17.926 8,858 -4,430 0.00% 158,793
2007-07-12 2007-07-10 16.572 13,288 +7,087 0.00% 220,206
2007-07-04 2007-06-29 14.404 6,201 +886 0.00% 89,322
2007-07-03 2007-06-28 15.082 5,315 +2,215 0.00% 80,159
2007-06-29 2007-06-27 15.262 3,100 +885 0.00% 47,313
2007-06-26 2007-06-22 15.262 2,215 0.00% 33,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top