History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 408 +0 0.00% 1,159
2025-10-13 2025-10-09 2.840 408 +0 0.00% 1,159
2025-10-10 2025-10-08 2.770 408 -900 0.00% 1,130
2025-10-08 2025-10-03 2.770 1,308 +424 0.00% 3,623
2025-10-06 2025-10-02 2.760 884 -399 0.00% 2,440
2025-10-03 2025-09-30 2.901 1,283 +601 0.00% 3,722
2025-10-02 2025-09-29 2.840 682 +14 0.00% 1,937
2025-09-30 2025-09-26 2.840 668 -794 0.00% 1,897
2025-09-29 2025-09-25 2.830 1,462 -227 0.00% 4,137
2025-09-24 2025-09-22 2.850 1,689 +1,078 0.00% 4,814
2025-09-23 2025-09-19 2.912 611 +195 0.00% 1,779
2025-09-19 2025-09-17 2.891 416 -1,142 0.00% 1,203
2025-09-18 2025-09-16 2.871 1,558 +1,282 0.00% 4,472
2025-09-17 2025-09-15 2.860 276 -1,603 0.00% 789
2025-09-16 2025-09-12 2.809 1,879 -29 0.00% 5,279
2025-09-15 2025-09-11 2.830 1,908 +1,639 0.00% 5,399
2025-09-12 2025-09-10 2.758 269 -1,354 0.00% 742
2025-09-10 2025-09-08 2.768 1,623 +25 0.00% 4,493
2025-09-09 2025-09-05 2.768 1,598 -254 0.00% 4,424
2025-09-08 2025-09-04 2.768 1,852 +691 0.00% 5,127
2025-09-05 2025-09-03 2.758 1,161 +164 0.00% 3,202
2025-09-04 2025-09-02 2.779 997 -491 0.00% 2,770
2025-09-03 2025-09-01 2.758 1,488 +196 0.00% 4,104
2025-09-02 2025-08-29 2.809 1,292 +421 0.00% 3,630
2025-08-29 2025-08-27 2.860 871 -1,028 0.00% 2,491
2025-08-28 2025-08-26 2.912 1,899 +974 0.00% 5,529
2025-08-26 2025-08-22 2.881 925 -890 0.00% 2,665
2025-08-25 2025-08-21 2.891 1,815 +1,681 0.00% 5,247
2025-08-22 2025-08-20 2.912 134 -57 0.00% 390
2025-08-20 2025-08-18 2.973 191 -1,614 0.00% 568
2025-08-19 2025-08-15 3.014 1,805 +652 0.00% 5,440
2025-08-15 2025-08-13 3.044 1,153 -8 0.00% 3,510
2025-08-14 2025-08-12 3.055 1,161 -263 0.00% 3,546
2025-08-13 2025-08-11 2.983 1,424 +326 0.00% 4,248
2025-08-11 2025-08-07 3.065 1,098 +809 0.00% 3,365
2025-08-08 2025-08-06 3.055 289 -1,067 0.00% 883
2025-08-07 2025-08-05 2.993 1,356 +244 0.00% 4,059
2025-08-06 2025-08-04 2.973 1,112 +92 0.00% 3,306
2025-08-04 2025-07-31 2.952 1,020 +653 0.00% 3,011
2025-08-01 2025-07-30 2.993 367 +233 0.00% 1,099
2025-07-31 2025-07-29 3.003 134 -1,616 0.00% 402
2025-07-30 2025-07-28 2.922 1,750 +196 0.00% 5,113
2025-07-29 2025-07-25 2.973 1,554 +2 0.00% 4,620
2025-07-28 2025-07-24 2.952 1,552 -971 0.00% 4,582
2025-07-25 2025-07-23 2.912 2,523 +1,762 0.00% 7,346
2025-07-24 2025-07-22 2.963 761 -1,205 0.00% 2,255
2025-07-23 2025-07-21 2.809 1,966 +1,916 0.00% 5,523
2025-07-21 2025-07-17 2.717 50 -900 0.00% 136
2025-07-18 2025-07-16 2.697 950 -390 0.00% 2,562
2025-07-17 2025-07-15 2.697 1,340 +28 0.00% 3,614
2025-07-16 2025-07-14 2.717 1,312 +405 0.00% 3,565
2025-07-11 2025-07-09 2.656 907 -706 0.00% 2,409
2025-07-10 2025-07-08 3.184 1,613 -262 0.00% 5,135
2025-07-09 2025-07-07 3.184 1,875 +137 0.00% 5,969
2025-07-07 2025-07-03 3.184 1,738 +1,251 0.00% 5,533
2025-07-04 2025-07-02 3.195 487 -1,174 0.00% 1,556
2025-07-03 2025-06-30 3.151 1,661 +76 0.00% 5,233
2025-07-02 2025-06-27 3.118 1,585 +828 0.00% 4,941
2025-06-30 2025-06-26 3.007 757 +194 0.00% 2,277
2025-06-27 2025-06-25 2.974 563 -454 0.00% 1,675
2025-06-25 2025-06-23 2.908 1,017 -121 0.00% 2,958
2025-06-24 2025-06-20 2.875 1,138 -400 0.00% 3,272
2025-06-23 2025-06-19 2.875 1,538 -2 0.00% 4,422
2025-06-20 2025-06-18 2.908 1,540 +1,270 0.00% 4,479
2025-06-19 2025-06-17 2.963 270 -453 0.00% 800
2025-06-18 2025-06-16 2.985 723 +483 0.00% 2,158
2025-06-17 2025-06-13 2.974 240 -326 0.00% 714
2025-06-16 2025-06-12 2.974 566 +481 0.00% 1,684
2025-06-13 2025-06-11 3.007 85 -998 0.00% 256
2025-06-12 2025-06-10 2.963 1,083 +436 0.00% 3,209
2025-06-10 2025-06-06 2.952 647 -122 0.00% 1,910
2025-06-09 2025-06-05 2.941 769 +454 0.00% 2,262
2025-06-05 2025-06-03 2.831 315 +234 0.00% 892
2025-06-03 2025-05-30 2.853 81 -1,254 0.00% 231
2025-05-27 2025-05-23 2.908 1,335 +1,053 0.00% 3,883
2025-05-26 2025-05-22 2.897 282 -887 0.00% 817
2025-05-23 2025-05-21 2.908 1,169 -116 0.00% 3,400
2025-05-22 2025-05-20 2.875 1,285 +534 0.00% 3,695
2025-05-21 2025-05-19 2.875 751 -508 0.00% 2,159
2025-05-16 2025-05-14 2.853 1,259 +1,077 0.00% 3,592
2025-05-15 2025-05-13 2.787 182 -151 0.00% 507
2025-05-14 2025-05-12 2.776 333 -95 0.00% 924
2025-05-13 2025-05-09 2.710 428 -830 0.00% 1,160
2025-05-12 2025-05-08 2.688 1,258 +853 0.00% 3,381
2025-05-09 2025-05-07 2.732 405 -436 0.00% 1,106
2025-05-08 2025-05-06 2.754 841 -541 0.00% 2,316
2025-05-02 2025-04-29 2.710 1,382 +1,293 0.00% 3,745
2025-04-30 2025-04-28 2.699 89 -377 0.00% 240
2025-04-29 2025-04-25 2.699 466 -990 0.00% 1,258
2025-04-28 2025-04-24 2.699 1,456 +990 0.00% 3,930
2025-04-25 2025-04-23 2.721 466 +327 0.00% 1,268
2025-04-23 2025-04-17 2.655 139 +20 0.00% 369
2025-04-22 2025-04-16 2.644 119 -1,389 0.00% 315
2025-04-17 2025-04-15 2.666 1,508 +795 0.00% 4,020
2025-04-16 2025-04-14 2.677 713 -1,035 0.00% 1,909
2025-04-15 2025-04-11 2.600 1,748 +1,328 0.00% 4,545
2025-04-14 2025-04-10 2.578 420 -825 0.00% 1,083
2025-04-11 2025-04-09 2.589 1,245 -481 0.00% 3,223
2025-04-10 2025-04-08 2.622 1,726 +497 0.00% 4,525
2025-04-09 2025-04-07 2.479 1,229 +5 0.00% 3,046
2025-04-08 2025-04-03 2.787 1,224 +1,130 0.00% 3,411
2025-04-02 2025-03-31 2.787 94 -1,470 0.00% 262
2025-04-01 2025-03-28 2.853 1,564 +336 0.00% 4,462
2025-03-31 2025-03-27 2.875 1,228 -136 0.00% 3,531
2025-03-25 2025-03-21 2.897 1,364 +41 0.00% 3,952
2025-03-24 2025-03-20 2.919 1,323 +1,223 0.00% 3,862
2025-03-21 2025-03-19 2.875 100 -1,076 0.00% 288
2025-03-20 2025-03-18 2.886 1,176 +165 0.00% 3,394
2025-03-19 2025-03-17 2.820 1,011 -546 0.00% 2,851
2025-03-18 2025-03-14 2.754 1,557 +474 0.00% 4,288
2025-03-17 2025-03-13 2.765 1,083 +917 0.00% 2,995
2025-03-14 2025-03-12 2.754 166 -1,339 0.00% 457
2025-03-13 2025-03-11 2.765 1,505 +106 0.00% 4,161
2025-03-12 2025-03-10 2.721 1,399 -172 0.00% 3,807
2025-03-11 2025-03-07 2.644 1,571 +774 0.00% 4,154
2025-03-10 2025-03-06 2.523 797 +399 0.00% 2,011
2025-03-07 2025-03-05 2.479 398 -954 0.00% 987
2025-03-06 2025-03-04 2.479 1,352 -34 0.00% 3,351
2025-03-05 2025-03-03 2.523 1,386 -361 0.00% 3,497
2025-03-04 2025-02-28 2.589 1,747 +725 0.00% 4,523
2025-03-03 2025-02-27 2.644 1,022 -123 0.00% 2,702
2025-02-28 2025-02-26 2.611 1,145 +155 0.00% 2,989
2025-02-27 2025-02-25 2.556 990 +155 0.00% 2,530
2025-02-26 2025-02-24 2.534 835 +30 0.00% 2,116
2025-02-25 2025-02-21 2.545 805 -961 0.00% 2,049
2025-02-21 2025-02-19 2.589 1,766 +154 0.00% 4,572
2025-02-20 2025-02-18 2.611 1,612 -76 0.00% 4,209
2025-02-19 2025-02-17 2.633 1,688 +1,514 0.00% 4,444
2025-02-18 2025-02-14 2.633 174 +109 0.00% 458
2025-02-17 2025-02-13 2.567 65 -477 0.00% 167
2025-02-14 2025-02-12 2.611 542 -436 0.00% 1,415
2025-02-13 2025-02-11 2.633 978 -671 0.00% 2,575
2025-02-12 2025-02-10 2.644 1,649 +1,270 0.00% 4,360
2025-02-11 2025-02-07 2.633 379 -667 0.00% 998
2025-02-07 2025-02-05 2.644 1,046 -160 0.00% 2,766
2025-02-05 2025-02-03 2.611 1,206 -419 0.00% 3,149
2025-02-04 2025-01-28 2.622 1,625 +1,132 0.00% 4,261
2025-02-03 2025-01-24 2.644 493 -856 0.00% 1,303
2025-01-27 2025-01-23 2.644 1,349 +1,324 0.00% 3,567
2025-01-24 2025-01-22 2.644 25 -88 0.00% 66
2025-01-23 2025-01-21 2.611 113 -529 0.00% 295
2025-01-22 2025-01-20 2.688 642 +629 0.00% 1,726
2025-01-21 2025-01-17 2.688 13 -860 0.00% 35
2025-01-20 2025-01-16 2.633 873 -746 0.00% 2,299
2025-01-17 2025-01-15 2.589 1,619 +142 0.00% 4,191
2025-01-15 2025-01-13 2.512 1,477 -132 0.00% 3,710
2025-01-14 2025-01-10 2.545 1,609 +498 0.00% 4,095
2025-01-13 2025-01-09 2.666 1,111 +341 0.00% 2,962
2025-01-10 2025-01-08 2.644 770 +133 0.00% 2,036
2025-01-08 2025-01-06 2.743 637 +120 0.00% 1,747
2025-01-07 2025-01-03 2.776 517 -808 0.00% 1,435
2025-01-03 2024-12-31 2.765 1,325 +686 0.00% 3,664
2025-01-02 2024-12-27 2.809 639 +472 0.00% 1,795
2024-12-27 2024-12-20 2.710 167 -26,274 0.00% 453
2024-12-23 2024-12-19 2.798 26,441 +318 0.00% 73,986
2024-12-20 2024-12-18 2.831 26,123 +227 0.00% 73,959
2024-12-19 2024-12-17 2.842 25,896 +82 0.00% 73,602
2024-12-18 2024-12-16 2.864 25,814 -1,355 0.00% 73,938
2024-12-17 2024-12-13 2.897 27,169 +1,084 0.00% 78,717
2024-12-16 2024-12-12 2.952 26,085 -826 0.00% 77,013
2024-12-13 2024-12-11 2.919 26,911 +441 0.00% 78,562
2024-12-11 2024-12-09 2.952 26,470 +886 0.00% 78,149
2024-12-10 2024-12-06 2.963 25,584 -1,050 0.00% 75,815
2024-12-09 2024-12-05 2.930 26,634 -333 0.00% 78,047
2024-12-06 2024-12-04 2.974 26,967 +281 0.00% 80,211
2024-12-05 2024-12-03 2.963 26,686 +897 0.00% 79,081
2024-12-04 2024-12-02 2.919 25,789 -445 0.00% 75,286
2024-12-02 2024-11-28 2.886 26,234 -1,815 0.00% 75,719
2024-11-29 2024-11-27 2.908 28,049 +1,014 0.00% 81,575
2024-11-27 2024-11-25 2.886 27,035 +683 0.00% 78,030
2024-11-26 2024-11-22 2.941 26,352 -394 0.00% 77,511
2024-11-25 2024-11-21 2.985 26,746 +666 0.00% 79,848
2024-11-21 2024-11-19 2.963 26,080 -264 0.00% 77,285
2024-11-20 2024-11-18 2.952 26,344 +621 0.00% 77,777
2024-11-19 2024-11-15 2.919 25,723 +24,057 0.00% 75,094
2024-11-18 2024-11-14 2.941 1,666 +559 0.00% 4,900
2024-11-15 2024-11-13 3.007 1,107 +267 0.00% 3,329
2024-11-14 2024-11-12 3.007 840 -181 0.00% 2,526
2024-11-11 2024-11-07 3.217 1,021 +842 0.00% 3,284
2024-11-07 2024-11-05 3.140 179 +26 0.00% 562
2024-11-05 2024-11-01 3.118 153 -1,347 0.00% 477
2024-11-04 2024-10-31 3.096 1,500 +440 0.00% 4,643
2024-11-01 2024-10-30 3.085 1,060 -760 0.00% 3,270
2024-10-30 2024-10-28 3.118 1,820 +1,351 0.00% 5,674
2024-10-29 2024-10-25 3.085 469 -997 0.00% 1,447
2024-10-28 2024-10-24 3.085 1,466 +919 0.00% 4,522
2024-10-25 2024-10-23 3.107 547 -192 0.00% 1,699
2024-10-24 2024-10-22 3.085 739 -702 0.00% 2,279
2024-10-21 2024-10-17 3.085 1,441 -234 0.00% 4,445
2024-10-18 2024-10-16 3.118 1,675 +102 0.00% 5,222
2024-10-17 2024-10-15 3.096 1,573 +1,307 0.00% 4,869
2024-10-15 2024-10-10 3.239 266 -538 0.00% 862
2024-10-10 2024-10-08 3.114 804 -377 0.00% 2,503
2024-10-09 2024-10-07 3.335 1,181 -79 0.00% 3,938
2024-10-08 2024-10-04 3.368 1,260 -426 0.00% 4,243
2024-10-07 2024-10-03 3.301 1,686 +250 0.00% 5,566
2024-10-04 2024-10-02 3.448 1,436 -280 0.00% 4,951
2024-10-03 2024-09-30 3.357 1,716 +51 0.00% 5,761
2024-10-02 2024-09-27 3.243 1,665 +879 0.00% 5,400
2024-09-30 2024-09-26 3.141 786 -6 0.00% 2,469
2024-09-27 2024-09-25 3.038 792 +153 0.00% 2,406
2024-09-26 2024-09-24 3.095 639 -208 0.00% 1,978
2024-09-25 2024-09-23 2.913 847 +742 0.00% 2,467
2024-09-24 2024-09-20 2.902 105 -1,537 0.00% 305
2024-09-23 2024-09-19 2.913 1,642 +1,337 0.00% 4,784
2024-09-11 2024-09-09 2.982 305 -141 0.00% 909
2024-09-05 2024-09-03 3.038 446 +225 0.00% 1,355
2024-08-29 2024-08-27 3.004 221 -1,164 0.00% 664
2024-08-28 2024-08-26 2.936 1,385 +1,118 0.00% 4,066
2024-08-22 2024-08-20 3.061 267 -879 0.00% 817
2024-08-21 2024-08-19 3.152 1,146 +46 0.00% 3,612
2024-08-15 2024-08-13 3.141 1,100 +137 0.00% 3,455
2024-08-13 2024-08-09 3.129 963 +15 0.00% 3,014
2024-08-09 2024-08-07 3.107 948 +808 0.00% 2,945
2024-08-07 2024-08-05 2.936 140 -57 0.00% 411
2024-08-06 2024-08-02 3.016 197 -1,229 0.00% 594
2024-08-05 2024-08-01 3.095 1,426 +620 0.00% 4,414
2024-08-01 2024-07-30 3.095 806 -771 0.00% 2,495
2024-07-25 2024-07-23 3.186 1,577 +45 0.00% 5,025
2024-07-24 2024-07-22 3.243 1,532 +408 0.00% 4,969
2024-07-22 2024-07-18 3.346 1,124 -114 0.00% 3,761
2024-07-17 2024-07-15 3.482 1,238 -367 0.00% 4,311
2024-07-16 2024-07-12 3.505 1,605 +879 0.00% 5,625
2024-07-12 2024-07-10 3.505 726 -977 0.00% 2,545
2024-07-10 2024-07-08 3.664 1,703 +822 0.00% 6,240
2024-07-05 2024-07-03 3.653 881 -710 0.00% 3,218
2024-07-04 2024-07-02 3.653 1,591 +747 0.00% 5,812
2024-07-03 2024-06-28 3.642 844 +747 0.00% 3,073
2024-07-02 2024-06-27 3.482 97 -1,051 0.00% 338
2024-06-28 2024-06-26 3.550 1,148 -461 0.00% 4,076
2024-06-27 2024-06-25 3.596 1,609 +1,559 0.00% 5,786
2024-06-26 2024-06-24 3.562 50 -1,335 0.00% 178
2024-06-25 2024-06-21 3.664 1,385 +527 0.00% 5,075
2024-06-24 2024-06-20 3.744 858 +604 0.00% 3,212
2024-06-19 2024-06-17 3.630 254 -1,195 0.00% 922
2024-06-18 2024-06-14 3.596 1,449 +1,230 0.00% 5,211
2024-06-13 2024-06-11 3.528 219 -1,272 0.00% 773
2024-06-12 2024-06-07 3.607 1,491 -137 0.00% 5,379
2024-06-07 2024-06-05 3.983 1,628 +88 0.00% 6,484
2024-06-06 2024-06-04 4.175 1,540 +831 0.00% 6,430
2024-06-05 2024-06-03 4.247 709 -508 0.00% 3,011
2024-06-04 2024-05-31 4.295 1,217 +868 0.00% 5,228
2024-06-03 2024-05-30 4.211 349 -520 0.00% 1,470
2024-05-31 2024-05-29 4.235 869 +208 0.00% 3,680
2024-05-30 2024-05-28 4.259 661 -557 0.00% 2,815
2024-05-29 2024-05-27 4.139 1,218 -54 0.00% 5,041
2024-05-28 2024-05-24 4.103 1,272 +1,241 0.00% 5,219
2024-05-27 2024-05-23 4.127 31 -119 0.00% 128
2024-05-24 2024-05-22 4.187 150 -1,357 0.00% 628
2024-05-23 2024-05-21 3.886 1,507 +223 0.00% 5,857
2024-05-20 2024-05-16 3.850 1,284 -188 0.00% 4,944
2024-05-17 2024-05-14 3.802 1,472 -92 0.00% 5,597
2024-05-16 2024-05-13 4.019 1,564 +733 0.00% 6,285
2024-05-14 2024-05-10 3.910 831 -180 0.00% 3,250
2024-05-13 2024-05-09 3.886 1,011 -288 0.00% 3,929
2024-05-10 2024-05-08 3.754 1,299 +1,267 0.00% 4,876
2024-05-07 2024-05-03 3.537 32 -961 0.00% 113
2024-05-03 2024-04-30 3.598 993 -94 0.00% 3,572
2024-05-02 2024-04-29 3.525 1,087 -441 0.00% 3,832
2024-04-30 2024-04-26 3.513 1,528 +843 0.00% 5,368
2024-04-29 2024-04-25 3.549 685 -976 0.00% 2,431
2024-04-26 2024-04-24 3.489 1,661 +955 0.00% 5,796
2024-04-25 2024-04-23 3.513 706 -798 0.00% 2,480
2024-04-24 2024-04-22 3.586 1,504 -23 0.00% 5,393
2024-04-23 2024-04-19 3.754 1,527 +631 0.00% 5,732
2024-04-22 2024-04-18 3.742 896 +804 0.00% 3,353
2024-04-19 2024-04-17 3.682 92 -1,247 0.00% 339
2024-04-17 2024-04-15 3.646 1,339 +1,164 0.00% 4,882
2024-04-16 2024-04-12 3.549 175 -499 0.00% 621
2024-04-15 2024-04-11 3.574 674 -967 0.00% 2,409
2024-04-11 2024-04-09 3.598 1,641 +1,171 0.00% 5,904
2024-04-10 2024-04-08 3.525 470 -562 0.00% 1,657
2024-04-09 2024-04-05 3.405 1,032 +541 0.00% 3,514
2024-04-08 2024-04-03 3.465 491 +56 0.00% 1,701
2024-04-05 2024-04-02 3.297 435 -118 0.00% 1,434
2024-04-03 2024-03-28 3.225 553 +442 0.00% 1,783
2024-04-02 2024-03-27 3.333 111 -1,048 0.00% 370
2024-03-27 2024-03-25 3.513 1,159 +783 0.00% 4,072
2024-03-26 2024-03-22 3.562 376 -1,061 0.00% 1,339
2024-03-22 2024-03-20 3.549 1,437 +914 0.00% 5,101
2024-03-21 2024-03-19 3.549 523 -657 0.00% 1,856
2024-03-20 2024-03-18 3.513 1,180 +166 0.00% 4,146
2024-03-19 2024-03-15 3.598 1,014 +175 0.00% 3,648
2024-03-15 2024-03-13 3.850 839 -760 0.00% 3,230
2024-03-14 2024-03-12 3.826 1,599 +665 0.00% 6,118
2024-03-13 2024-03-11 3.826 934 +536 0.00% 3,574
2024-03-12 2024-03-08 3.971 398 -40 0.00% 1,580
2024-03-11 2024-03-07 3.995 438 -1,137 0.00% 1,750
2024-03-08 2024-03-06 3.959 1,575 +145 0.00% 6,235
2024-03-07 2024-03-05 3.983 1,430 +442 0.00% 5,695
2024-03-06 2024-03-04 4.043 988 -577 0.00% 3,994
2024-02-29 2024-02-27 3.850 1,565 +67 0.00% 6,026
2024-02-28 2024-02-26 3.838 1,498 +997 0.00% 5,750
2024-02-27 2024-02-23 3.862 501 -53 0.00% 1,935
2024-02-26 2024-02-22 4.055 554 -549 0.00% 2,246
2024-02-23 2024-02-21 3.742 1,103 +742 0.00% 4,127
2024-02-22 2024-02-20 3.754 361 -914 0.00% 1,355
2024-02-21 2024-02-19 3.802 1,275 +1,242 0.00% 4,848
2024-02-20 2024-02-16 3.634 33 -1,247 0.00% 120
2024-02-15 2024-02-09 3.682 1,280 +831 0.00% 4,713
2024-02-14 2024-02-07 3.742 449 -415 0.00% 1,680
2024-02-08 2024-02-06 3.742 864 -769 0.00% 3,233
2024-02-07 2024-02-05 3.622 1,633 +819 0.00% 5,914
2024-02-06 2024-02-02 3.682 814 +249 0.00% 2,997
2024-02-02 2024-01-31 3.718 565 -831 0.00% 2,101
2024-01-30 2024-01-26 3.898 1,396 +971 0.00% 5,442
2024-01-29 2024-01-25 3.874 425 -452 0.00% 1,647
2024-01-26 2024-01-24 3.766 877 +732 0.00% 3,303
2024-01-25 2024-01-23 3.562 145 -795 0.00% 516
2024-01-22 2024-01-18 3.658 940 -497 0.00% 3,438
2024-01-19 2024-01-17 3.634 1,437 +696 0.00% 5,222
2024-01-17 2024-01-15 3.802 741 -452 0.00% 2,817
2024-01-16 2024-01-12 3.634 1,193 +787 0.00% 4,335
2024-01-15 2024-01-11 3.574 406 -1,103 0.00% 1,451
2024-01-12 2024-01-10 3.634 1,509 +1,329 0.00% 5,483
2024-01-10 2024-01-08 3.574 180 -651 0.00% 643
2024-01-09 2024-01-05 3.634 831 +646 0.00% 3,020
2024-01-08 2024-01-04 3.658 185 -250 0.00% 677
2024-01-05 2024-01-03 3.730 435 +420 0.00% 1,623
2024-01-04 2024-01-02 3.610 15 -397 0.00% 54
2024-01-03 2023-12-29 3.465 412 -831 0.00% 1,428
2024-01-02 2023-12-28 3.441 1,243 +1,236 0.00% 4,277
2023-12-27 2023-12-21 3.321 7 -4 0.00% 23
2023-12-22 2023-12-20 3.309 11 -261 0.00% 36
2023-12-19 2023-12-15 3.297 272 -109 0.00% 897
2023-12-15 2023-12-13 3.225 381 -914 0.00% 1,229
2023-12-14 2023-12-12 3.369 1,295 +1,288 0.00% 4,363
2023-12-13 2023-12-11 3.369 7 -54 0.00% 24
2023-12-11 2023-12-07 3.333 61 -43 0.00% 203
2023-12-08 2023-12-06 3.381 104 +11 0.00% 352
2023-12-07 2023-12-05 3.357 93 -279 0.00% 312
2023-12-04 2023-11-30 3.393 372 +188 0.00% 1,262
2023-12-01 2023-11-29 3.393 184 -384 0.00% 624
2023-11-29 2023-11-27 3.381 568 +428 0.00% 1,920
2023-11-28 2023-11-24 3.321 140 -1,068 0.00% 465
2023-11-24 2023-11-22 3.176 1,208 -113 0.00% 3,837
2023-11-23 2023-11-21 3.176 1,321 +605 0.00% 4,196
2023-11-22 2023-11-20 3.189 716 +30 0.00% 2,283
2023-11-21 2023-11-17 3.201 686 -515 0.00% 2,196
2023-11-17 2023-11-15 3.140 1,201 +391 0.00% 3,772
2023-11-16 2023-11-14 3.104 810 -333 0.00% 2,514
2023-11-14 2023-11-10 3.068 1,143 +166 0.00% 3,507
2023-11-13 2023-11-09 3.056 977 +610 0.00% 2,986
2023-11-09 2023-11-07 2.960 367 +289 0.00% 1,086
2023-11-07 2023-11-03 3.032 78 -189 0.00% 237
2023-11-06 2023-11-02 3.056 267 -1,230 0.00% 816
2023-10-30 2023-10-26 3.044 1,497 +665 0.00% 4,557
2023-10-27 2023-10-25 3.068 832 +352 0.00% 2,553
2023-10-26 2023-10-24 3.032 480 -109 0.00% 1,455
2023-10-25 2023-10-20 3.008 589 -1,068 0.00% 1,772
2023-10-24 2023-10-19 2.996 1,657 +1,319 0.00% 4,964
2023-10-20 2023-10-18 3.068 338 -998 0.00% 1,037
2023-10-19 2023-10-17 3.092 1,336 +1,011 0.00% 4,131
2023-10-16 2023-10-12 3.104 325 -91 0.00% 1,009
2023-10-13 2023-10-11 3.128 416 -870 0.00% 1,301
2023-10-11 2023-10-09 3.237 1,286 -111 0.00% 4,162
2023-10-10 2023-10-06 3.152 1,397 +280 0.00% 4,404
2023-10-09 2023-10-05 3.068 1,117 +800 0.00% 3,427
2023-10-06 2023-10-04 3.104 317 -684 0.00% 984
2023-10-05 2023-10-03 3.152 1,001 +31 0.00% 3,156
2023-10-04 2023-09-29 3.201 970 -326 0.00% 3,105
2023-10-03 2023-09-28 3.104 1,296 +1,236 0.00% 4,023
2023-09-29 2023-09-27 3.362 60 -45 0.00% 202
2023-09-28 2023-09-26 3.337 105 -1,102 0.00% 350
2023-09-27 2023-09-25 3.349 1,207 +1,082 0.00% 4,042
2023-09-26 2023-09-22 3.387 125 -705 0.00% 423
2023-09-25 2023-09-21 3.374 830 +320 0.00% 2,801
2023-09-21 2023-09-19 3.312 510 -642 0.00% 1,689
2023-09-20 2023-09-18 3.199 1,152 +778 0.00% 3,685
2023-09-19 2023-09-15 3.187 374 -378 0.00% 1,192
2023-09-15 2023-09-13 3.137 752 +320 0.00% 2,359
2023-09-13 2023-09-11 3.137 432 -613 0.00% 1,355
2023-09-12 2023-09-07 3.062 1,045 -252 0.00% 3,199
2023-09-11 2023-09-06 3.112 1,297 -263 0.00% 4,036
2023-09-07 2023-09-05 3.124 1,560 -4 0.00% 4,874
2023-09-06 2023-09-04 2.949 1,564 -16 0.00% 4,613
2023-09-04 2023-08-30 2.787 1,580 +145 0.00% 4,403
2023-08-31 2023-08-29 2.812 1,435 +796 0.00% 4,035
2023-08-29 2023-08-25 2.737 639 -9 0.00% 1,749
2023-08-28 2023-08-24 2.749 648 +262 0.00% 1,782
2023-08-23 2023-08-21 2.674 386 +160 0.00% 1,032
2023-08-22 2023-08-18 2.774 226 +80 0.00% 627
2023-08-16 2023-08-14 2.674 146 -16 0.00% 390
2023-08-15 2023-08-11 2.712 162 -6 0.00% 439
2023-08-14 2023-08-10 2.687 168 -919 0.00% 451
2023-08-08 2023-08-04 2.924 1,087 -15 0.00% 3,179
2023-08-07 2023-08-03 2.899 1,102 +575 0.00% 3,195
2023-08-04 2023-08-02 2.887 527 +96 0.00% 1,521
2023-08-03 2023-08-01 2.862 431 +394 0.00% 1,233
2023-08-01 2023-07-28 2.824 37 -1,041 0.00% 104
2023-07-26 2023-07-24 2.787 1,078 +142 0.00% 3,004
2023-07-21 2023-07-19 2.799 936 +80 0.00% 2,620
2023-07-20 2023-07-18 2.837 856 -400 0.00% 2,428
2023-07-18 2023-07-13 2.724 1,256 -8,002 0.00% 3,422
2023-07-14 2023-07-12 2.662 9,258 +9,202 0.00% 24,643
2023-07-10 2023-07-06 2.549 56 -887 0.00% 143
2023-07-06 2023-07-04 2.574 943 +449 0.00% 2,428
2023-07-05 2023-07-03 2.562 494 -321 0.00% 1,266
2023-07-04 2023-06-30 2.462 815 +119 0.00% 2,006
2023-07-03 2023-06-29 2.449 696 +240 0.00% 1,705
2023-06-29 2023-06-27 2.437 456 -400 0.00% 1,111
2023-06-26 2023-06-21 2.437 856 -416 0.00% 2,086
2023-06-23 2023-06-20 2.374 1,272 +641 0.00% 3,020
2023-06-21 2023-06-19 2.524 631 -4 0.00% 1,593
2023-06-20 2023-06-16 2.537 635 -309 0.00% 1,611
2023-06-15 2023-06-13 2.687 944 -320 0.00% 2,536
2023-06-13 2023-06-09 2.687 1,264 +478 0.00% 3,396
2023-06-09 2023-06-07 3.416 786 -197 0.00% 2,685
2023-06-07 2023-06-05 3.346 983 +711 0.00% 3,289
2023-06-06 2023-06-02 3.416 272 -355 0.00% 929
2023-06-05 2023-06-01 3.346 627 -712 0.00% 2,098
2023-06-02 2023-05-31 3.374 1,339 +480 0.00% 4,518
2023-06-01 2023-05-30 3.487 859 +712 0.00% 2,995
2023-05-30 2023-05-25 3.810 147 -712 0.00% 560
2023-05-25 2023-05-23 3.824 859 -497 0.00% 3,285
2023-05-23 2023-05-19 3.796 1,356 +711 0.00% 5,147
2023-05-22 2023-05-18 3.754 645 -10 0.00% 2,421
2023-05-18 2023-05-16 3.768 655 -711 0.00% 2,468
2023-05-16 2023-05-12 3.726 1,366 +1,209 0.00% 5,089
2023-05-12 2023-05-10 3.866 157 -598 0.00% 607
2023-05-11 2023-05-09 3.852 755 +712 0.00% 2,908
2023-05-10 2023-05-08 3.866 43 -763 0.00% 166
2023-05-08 2023-05-04 3.726 806 -380 0.00% 3,003
2023-05-05 2023-05-03 3.740 1,186 +1,138 0.00% 4,435
2023-05-04 2023-05-02 3.768 48 -712 0.00% 181
2023-05-03 2023-04-28 3.740 760 +740 0.00% 2,842
2023-05-02 2023-04-27 3.726 20 -1,338 0.00% 75
2023-04-28 2023-04-26 3.740 1,358 +324 0.00% 5,078
2023-04-27 2023-04-25 3.740 1,034 +712 0.00% 3,867
2023-04-25 2023-04-21 3.726 322 -648 0.00% 1,200
2023-04-24 2023-04-20 3.740 970 +343 0.00% 3,627
2023-04-19 2023-04-17 3.726 627 -325 0.00% 2,336
2023-04-18 2023-04-14 3.683 952 -6,479 0.00% 3,507
2023-04-17 2023-04-13 3.487 7,431 +7,113 0.00% 25,909
2023-04-14 2023-04-12 3.501 318 -7,113 0.00% 1,113
2023-04-12 2023-04-06 3.458 7,431 +238 0.00% 25,700
2023-04-11 2023-04-04 3.458 7,193 -1,067 0.00% 24,877
2023-04-06 2023-04-03 3.515 8,260 +7,712 0.00% 29,031
2023-04-03 2023-03-30 3.557 548 -179 0.00% 1,949
2023-03-31 2023-03-29 3.360 727 +225 0.00% 2,443
2023-03-29 2023-03-27 3.332 502 +172 0.00% 1,673
2023-03-27 2023-03-23 3.487 330 -881 0.00% 1,151
2023-03-23 2023-03-21 3.599 1,211 +712 0.00% 4,358
2023-03-21 2023-03-17 3.543 499 -712 0.00% 1,768
2023-03-16 2023-03-14 3.543 1,211 +349 0.00% 4,290
2023-03-15 2023-03-13 3.641 862 +708 0.00% 3,139
2023-03-14 2023-03-10 3.529 154 -728 0.00% 543
2023-03-13 2023-03-09 3.627 882 -364 0.00% 3,199
2023-03-10 2023-03-08 3.655 1,246 +1,138 0.00% 4,554
2023-03-08 2023-03-06 3.782 108 -285 0.00% 408
2023-03-07 2023-03-03 3.768 393 +49 0.00% 1,481
2023-03-06 2023-03-02 3.683 344 -1,067 0.00% 1,267
2023-03-03 2023-03-01 3.627 1,411 +1,193 0.00% 5,118
2023-03-01 2023-02-27 3.683 218 -3 0.00% 803
2023-02-27 2023-02-23 3.782 221 +126 0.00% 836
2023-02-24 2023-02-22 3.754 95 -2 0.00% 357
2023-02-22 2023-02-20 3.838 97 -68 0.00% 372
2023-02-17 2023-02-15 3.712 165 -372 0.00% 612
2023-02-14 2023-02-10 3.866 537 -866 0.00% 2,076
2023-02-06 2023-02-02 4.091 1,403 +911 0.00% 5,740
2023-02-02 2023-01-31 3.979 492 -290 0.00% 1,957
2023-02-01 2023-01-30 3.979 782 -146 0.00% 3,111
2023-01-31 2023-01-27 4.119 928 -2 0.00% 3,823
2023-01-30 2023-01-26 4.147 930 -14 0.00% 3,857
2023-01-27 2023-01-20 4.021 944 -2 0.00% 3,796
2023-01-26 2023-01-19 3.908 946 +535 0.00% 3,697
2023-01-20 2023-01-18 3.908 411 -929 0.00% 1,606
2023-01-19 2023-01-17 3.880 1,340 +985 0.00% 5,199
2023-01-18 2023-01-16 3.838 355 -2 0.00% 1,363
2023-01-16 2023-01-12 3.782 357 -803 0.00% 1,350
2023-01-13 2023-01-11 3.740 1,160 +711 0.00% 4,338
2023-01-12 2023-01-10 3.697 449 +135 0.00% 1,660
2023-01-11 2023-01-09 3.754 314 -145 0.00% 1,179
2023-01-06 2023-01-04 3.543 459 -724 0.00% 1,626
2023-01-03 2022-12-29 3.529 1,183 -145 0.00% 4,175
2022-12-29 2022-12-23 3.543 1,328 +842 0.00% 4,705
2022-12-23 2022-12-21 3.613 486 -145 0.00% 1,756
2022-12-22 2022-12-20 3.585 631 -147 0.00% 2,262
2022-12-21 2022-12-19 3.697 778 +179 0.00% 2,877
2022-12-07 2022-12-05 3.655 599 +575 0.00% 2,190
2022-12-06 2022-12-02 3.669 24 -1,360 0.00% 88
2022-12-05 2022-12-01 3.683 1,384 +39 0.00% 5,098
2022-12-01 2022-11-29 3.712 1,345 +312 0.00% 4,992
2022-11-30 2022-11-28 3.557 1,033 +657 0.00% 3,674
2022-11-29 2022-11-25 3.599 376 -929 0.00% 1,353
2022-11-28 2022-11-24 3.487 1,305 +332 0.00% 4,550
2022-11-24 2022-11-22 3.402 973 -7,177 0.00% 3,310
2022-11-22 2022-11-18 3.402 8,150 +7,113 0.00% 27,728
2022-11-18 2022-11-16 3.388 1,037 -36 0.00% 3,514
2022-11-17 2022-11-15 3.388 1,073 -109 0.00% 3,635
2022-11-15 2022-11-11 3.290 1,182 -145 0.00% 3,888
2022-11-09 2022-11-07 3.402 1,327 -16 0.00% 4,515
2022-11-08 2022-11-04 3.332 1,343 +651 0.00% 4,475
2022-11-07 2022-11-03 3.163 692 -398 0.00% 2,189
2022-11-02 2022-10-31 2.995 1,090 +1,058 0.00% 3,264
2022-11-01 2022-10-28 3.009 32 -1,094 0.00% 96
2022-10-24 2022-10-20 3.304 1,126 -9 0.00% 3,720
2022-10-17 2022-10-13 3.219 1,135 +711 0.00% 3,654
2022-10-13 2022-10-11 3.163 424 -437 0.00% 1,341
2022-10-12 2022-10-10 3.163 861 -513 0.00% 2,724
2022-10-07 2022-10-05 3.402 1,374 -2 0.00% 4,675
2022-10-05 2022-09-30 3.219 1,376 +711 0.00% 4,430
2022-10-03 2022-09-29 3.234 665 -54 0.00% 2,150
2022-09-29 2022-09-27 3.874 719 +590 0.00% 2,785
2022-09-28 2022-09-26 3.814 129 -601 0.00% 492
2022-09-27 2022-09-23 3.859 730 -166 0.00% 2,817
2022-09-20 2022-09-16 3.948 896 -4 0.00% 3,538
2022-09-16 2022-09-14 3.889 900 +124 0.00% 3,500
2022-09-15 2022-09-13 3.948 776 -2 0.00% 3,064
2022-09-13 2022-09-08 3.754 778 +669 0.00% 2,921
2022-09-07 2022-09-05 3.993 109 -13,373 0.00% 435
2022-09-06 2022-09-02 3.754 13,482 +13,368 0.00% 50,611
2022-09-05 2022-09-01 3.874 114 -7 0.00% 442
2022-08-31 2022-08-29 4.307 121 -672 0.00% 521
2022-08-26 2022-08-24 4.158 793 +687 0.00% 3,297
2022-08-25 2022-08-23 4.262 106 -8 0.00% 452
2022-08-22 2022-08-18 3.978 114 -728 0.00% 454
2022-08-11 2022-08-09 4.098 842 +668 0.00% 3,450
2022-08-08 2022-08-04 3.948 174 +134 0.00% 687
2022-08-04 2022-08-02 3.978 40 -1,053 0.00% 159
2022-08-03 2022-08-01 4.203 1,093 -213 0.00% 4,594
2022-08-02 2022-07-29 4.173 1,306 -2 0.00% 5,450
2022-08-01 2022-07-28 4.337 1,308 -2 0.00% 5,673
2022-07-28 2022-07-26 4.277 1,310 +878 0.00% 5,603
2022-07-26 2022-07-22 4.143 432 -67 0.00% 1,790
2022-07-25 2022-07-21 4.262 499 -4 0.00% 2,127
2022-07-21 2022-07-19 4.442 503 -245 0.00% 2,234
2022-07-20 2022-07-18 4.382 748 -50 0.00% 3,278
2022-07-19 2022-07-15 4.128 798 +731 0.00% 3,294
2022-07-14 2022-07-12 4.173 67 -327 0.00% 280
2022-07-12 2022-07-08 4.337 394 -400 0.00% 1,709
2022-07-08 2022-07-06 5.148 794 +679 0.00% 4,087
2022-07-07 2022-07-05 5.514 115 -725 0.00% 634
2022-07-06 2022-07-04 5.348 840 +296 0.00% 4,492
2022-07-05 2022-06-30 5.431 544 -60 0.00% 2,954
2022-06-28 2022-06-24 5.181 604 -132 0.00% 3,129
2022-06-27 2022-06-23 5.314 736 +526 0.00% 3,911
2022-06-23 2022-06-21 5.298 210 -829 0.00% 1,113
2022-06-22 2022-06-20 5.098 1,039 +181 0.00% 5,297
2022-06-21 2022-06-17 5.598 858 -69 0.00% 4,803
2022-06-20 2022-06-16 5.747 927 +888 0.00% 5,328
2022-06-17 2022-06-15 6.430 39 -330 0.00% 251
2022-06-16 2022-06-14 6.214 369 -790 0.00% 2,293
2022-06-14 2022-06-10 6.281 1,159 +894 0.00% 7,279
2022-06-10 2022-06-08 6.197 265 -728 0.00% 1,642
2022-06-09 2022-06-07 6.031 993 -3 0.00% 5,988
2022-06-08 2022-06-06 5.797 996 +589 0.00% 5,774
2022-06-07 2022-06-02 6.081 407 -614 0.00% 2,475
2022-06-06 2022-06-01 5.947 1,021 +834 0.00% 6,072
2022-06-01 2022-05-30 5.681 187 -2 0.00% 1,062
2022-05-31 2022-05-27 5.831 189 -310 0.00% 1,102
2022-05-30 2022-05-26 5.831 499 -647 0.00% 2,910
2022-05-27 2022-05-25 5.714 1,146 +294 0.00% 6,548
2022-05-26 2022-05-24 5.498 852 +489 0.00% 4,684
2022-05-25 2022-05-23 5.498 363 -600 0.00% 1,996
2022-05-24 2022-05-20 5.431 963 -8,432 0.00% 5,230
2022-05-20 2022-05-18 5.014 9,395 -4 0.00% 47,111
2022-05-18 2022-05-16 5.031 9,399 -34 0.00% 47,287
2022-05-17 2022-05-13 4.915 9,433 +193 0.00% 46,358
2022-05-13 2022-05-11 4.765 9,240 +801 0.00% 44,025
2022-05-12 2022-05-10 4.731 8,439 -994 0.00% 39,927
2022-05-10 2022-05-05 5.164 9,433 +900 0.00% 48,716
2022-05-03 2022-04-28 4.865 8,533 -40 0.00% 41,509
2022-04-29 2022-04-27 4.815 8,573 -6,003 0.00% 41,275
2022-04-28 2022-04-26 4.748 14,576 -180 0.00% 69,205
2022-04-27 2022-04-25 4.748 14,756 +6,003 0.00% 70,060
2022-04-26 2022-04-22 5.198 8,753 -6,003 0.00% 45,496
2022-04-25 2022-04-21 5.214 14,756 +5,986 0.00% 76,943
2022-04-22 2022-04-20 5.181 8,770 -660 0.00% 45,438
2022-04-21 2022-04-19 5.581 9,430 +187 0.00% 52,628
2022-04-20 2022-04-14 5.598 9,243 +21 0.00% 51,738
2022-04-19 2022-04-13 5.414 9,222 +267 0.00% 49,930
2022-04-13 2022-04-11 5.081 8,955 -590 0.00% 45,501
2022-04-12 2022-04-08 5.398 9,545 +600 0.00% 51,520
2022-04-11 2022-04-07 5.298 8,945 +396 0.00% 47,388
2022-04-08 2022-04-06 5.364 8,549 -26 0.00% 45,859
2022-04-07 2022-04-04 5.314 8,575 -643 0.00% 45,570
2022-04-06 2022-04-01 5.314 9,218 +566 0.00% 48,987
2022-04-04 2022-03-31 5.131 8,652 -440 0.00% 44,394
2022-04-01 2022-03-30 4.981 9,092 -240 0.00% 45,289
2022-03-31 2022-03-29 4.998 9,332 -231 0.00% 46,639
2022-03-30 2022-03-28 4.898 9,563 +587 0.00% 46,838
2022-03-29 2022-03-25 4.831 8,976 -533 0.00% 43,365
2022-03-25 2022-03-23 4.365 9,509 +1,021 0.00% 41,504
2022-03-24 2022-03-22 4.431 8,488 -308 0.00% 37,614
2022-03-23 2022-03-21 4.281 8,796 -63 0.00% 37,660
2022-03-22 2022-03-18 4.281 8,859 -721 0.00% 37,929
2022-03-21 2022-03-17 4.298 9,580 +586 0.00% 41,176
2022-03-17 2022-03-15 3.648 8,994 +318 0.00% 32,814
2022-03-16 2022-03-14 4.015 8,676 +120 0.00% 34,833
2022-03-15 2022-03-11 4.398 8,556 -28 0.00% 37,630
2022-03-14 2022-03-10 4.381 8,584 -673 0.00% 37,610
2022-03-11 2022-03-09 4.281 9,257 -209 0.00% 39,633
2022-03-10 2022-03-08 4.165 9,466 +780 0.00% 39,424
2022-03-09 2022-03-07 4.565 8,686 -281 0.00% 39,649
2022-03-08 2022-03-04 4.431 8,967 -604 0.00% 39,736
2022-03-07 2022-03-03 4.465 9,571 -6,031 0.00% 42,732
2022-02-28 2022-02-24 4.181 15,602 +598 0.00% 65,240
2022-02-25 2022-02-23 4.315 15,004 -360 0.00% 64,739
2022-02-24 2022-02-22 4.348 15,364 +780 0.00% 66,804
2022-02-23 2022-02-21 4.415 14,584 -307 0.00% 64,384
2022-02-22 2022-02-18 4.215 14,891 -306 0.00% 62,763
2022-02-11 2022-02-09 4.032 15,197 -241 0.00% 61,268
2022-02-10 2022-02-08 4.098 15,438 +254 0.00% 63,268
2022-02-08 2022-02-04 3.998 15,184 +4 0.00% 60,709
2022-02-04 2022-01-27 3.948 15,180 +22 0.00% 59,935
2022-01-26 2022-01-24 3.932 15,158 +249 0.00% 59,595
2022-01-25 2022-01-21 3.915 14,909 -601 0.00% 58,368
2022-01-24 2022-01-20 3.932 15,510 +901 0.00% 60,979
2022-01-21 2022-01-19 3.932 14,609 -614 0.00% 57,437
2022-01-20 2022-01-18 3.832 15,223 -360 0.00% 58,329
2022-01-17 2022-01-13 3.998 15,583 +600 0.00% 62,305
2022-01-14 2022-01-12 3.882 14,983 +289 0.00% 58,158
2022-01-13 2022-01-11 3.865 14,694 -307 0.00% 56,792
2022-01-11 2022-01-07 3.882 15,001 +252 0.00% 58,228
2022-01-10 2022-01-06 3.782 14,749 +229 0.00% 55,776
2022-01-07 2022-01-05 3.765 14,520 -6,003 0.00% 54,668
2022-01-05 2022-01-03 3.865 20,523 +12,005 0.00% 79,321
2022-01-04 2021-12-31 4.398 8,518 -773 0.00% 37,463
2021-12-29 2021-12-24 3.965 9,291 -6,043 0.00% 36,838
2021-12-23 2021-12-21 3.765 15,334 -11 0.00% 57,733
2021-12-22 2021-12-20 3.715 15,345 +71 0.00% 57,007
2021-12-17 2021-12-15 3.548 15,274 +586 0.00% 54,199
2021-12-14 2021-12-10 3.532 14,688 -338 0.00% 51,875
2021-12-09 2021-12-07 3.482 15,026 +399 0.00% 52,318
2021-12-07 2021-12-03 3.582 14,627 -307 0.00% 52,390
2021-12-03 2021-12-01 3.432 14,934 -307 0.00% 51,251
2021-12-02 2021-11-30 3.382 15,241 +246 0.00% 51,543
2021-11-29 2021-11-25 3.415 14,995 +583 0.00% 51,210
2021-11-26 2021-11-24 3.382 14,412 -903 0.00% 48,739
2021-11-16 2021-11-12 3.315 15,315 +841 0.00% 50,772
2021-11-15 2021-11-11 3.332 14,474 -600 0.00% 48,225
2021-11-12 2021-11-10 3.282 15,074 +608 0.00% 49,471
2021-11-10 2021-11-08 3.365 14,466 -601 0.00% 48,681
2021-11-09 2021-11-05 3.332 15,067 +601 0.00% 50,201
2021-11-08 2021-11-04 3.415 14,466 -961 0.00% 49,404
2021-11-05 2021-11-03 3.515 15,427 +961 0.00% 54,228
2021-11-04 2021-11-02 3.382 14,466 -683 0.00% 48,922
2021-11-03 2021-11-01 3.432 15,149 -383 0.00% 51,989
2021-10-25 2021-10-21 3.898 15,532 +854 0.00% 60,548
2021-10-21 2021-10-19 3.948 14,678 -34 0.00% 57,953
2021-10-19 2021-10-15 3.782 14,712 -87 0.00% 55,636
2021-10-12 2021-10-08 3.915 14,799 +385 0.00% 57,937
2021-10-08 2021-10-06 3.898 14,414 -336 0.00% 56,190
2021-10-07 2021-10-05 3.982 14,750 -308 0.00% 58,728
2021-10-06 2021-10-04 3.932 15,058 -281 0.00% 59,202
2021-10-05 2021-09-30 3.948 15,339 -6 0.00% 60,562
2021-09-30 2021-09-28 4.219 15,345 -86 0.00% 64,745
2021-09-29 2021-09-27 4.030 15,431 +504 0.00% 62,185
2021-09-28 2021-09-24 4.064 14,927 +6,345 0.00% 60,668
2021-09-24 2021-09-21 4.460 8,582 -170 0.00% 38,279
2021-09-23 2021-09-20 4.340 8,752 +232 0.00% 37,982
2021-09-21 2021-09-17 4.443 8,520 -297 0.00% 37,856
2021-09-20 2021-09-16 4.460 8,817 -297 0.00% 39,327
2021-09-17 2021-09-15 4.598 9,114 +910 0.00% 41,908
2021-09-16 2021-09-14 4.581 8,204 -875 0.00% 37,582
2021-09-15 2021-09-13 4.822 9,079 +478 0.00% 43,780
2021-09-14 2021-09-10 4.667 8,601 -629 0.00% 40,141
2021-09-13 2021-09-09 4.822 9,230 +448 0.00% 44,508
2021-09-10 2021-09-08 4.788 8,782 +114 0.00% 42,045
2021-09-09 2021-09-07 4.908 8,668 +122 0.00% 42,544
2021-09-08 2021-09-06 4.960 8,546 +398 0.00% 42,387
2021-09-07 2021-09-03 4.736 8,148 -505 0.00% 38,589
2021-09-06 2021-09-02 4.702 8,653 +326 0.00% 40,682
2021-09-03 2021-09-01 4.478 8,327 -932 0.00% 37,285
2021-09-02 2021-08-31 4.305 9,259 +246 0.00% 39,864
2021-09-01 2021-08-30 4.168 9,013 -28 0.00% 37,563
2021-08-31 2021-08-27 4.099 9,041 +567 0.00% 37,057
2021-08-30 2021-08-26 4.202 8,474 +58 0.00% 35,608
2021-08-27 2021-08-25 4.219 8,416 -218 0.00% 35,510
2021-08-26 2021-08-24 4.116 8,634 -460 0.00% 35,537
2021-08-25 2021-08-23 4.013 9,094 +372 0.00% 36,491
2021-08-23 2021-08-19 3.806 8,722 +53 0.00% 33,196
2021-08-20 2021-08-18 3.823 8,669 -592 0.00% 33,143
2021-08-19 2021-08-17 3.720 9,261 +417 0.00% 34,450
2021-08-18 2021-08-16 3.754 8,844 -141 0.00% 33,203
2021-08-17 2021-08-13 3.720 8,985 +831 0.00% 33,423
2021-08-16 2021-08-12 3.806 8,154 -361 0.00% 31,034
2021-08-13 2021-08-11 3.599 8,515 -594 0.00% 30,648
2021-08-10 2021-08-06 3.444 9,109 +828 0.00% 31,374
2021-08-09 2021-08-05 3.496 8,281 -589 0.00% 28,950
2021-08-06 2021-08-04 3.358 8,870 -385 0.00% 29,787
2021-08-05 2021-08-03 3.358 9,255 +789 0.00% 31,080
2021-08-03 2021-07-30 3.375 8,466 -44 0.00% 28,577
2021-07-30 2021-07-28 3.358 8,510 -173 0.00% 28,578
2021-07-28 2021-07-26 3.427 8,683 -28 0.00% 29,758
2021-07-22 2021-07-20 3.513 8,711 +561 0.00% 30,604
2021-07-19 2021-07-15 3.599 8,150 -256 0.00% 29,335
2021-07-16 2021-07-14 3.565 8,406 +214 0.00% 29,966
2021-07-15 2021-07-13 3.651 8,192 -364 0.00% 29,909
2021-07-14 2021-07-12 3.565 8,556 +276 0.00% 30,501
2021-07-13 2021-07-09 3.496 8,280 -919 0.00% 28,947
2021-07-09 2021-07-07 3.989 9,199 +381 0.00% 36,691
2021-07-08 2021-07-06 4.096 8,818 +190 0.00% 36,122
2021-07-07 2021-07-05 4.096 8,628 +543 0.00% 35,344
2021-07-06 2021-07-02 4.150 8,085 -654 0.00% 33,555
2021-07-02 2021-06-29 4.114 8,739 -5 0.00% 35,956
2021-06-30 2021-06-28 4.114 8,744 +258 0.00% 35,976
2021-06-29 2021-06-25 4.096 8,486 +237 0.00% 34,762
2021-06-28 2021-06-24 4.168 8,249 -26 0.00% 34,384
2021-06-25 2021-06-23 4.150 8,275 -72 0.00% 34,344
2021-06-24 2021-06-22 3.953 8,347 +397 0.00% 32,993
2021-06-23 2021-06-21 4.025 7,950 -559 0.00% 31,995
2021-06-22 2021-06-18 4.007 8,509 -198 0.00% 34,092
2021-06-21 2021-06-17 4.078 8,707 +554 0.00% 35,511
2021-06-17 2021-06-15 4.240 8,153 -284 0.00% 34,570
2021-06-16 2021-06-11 4.258 8,437 -168 0.00% 35,926
2021-06-15 2021-06-10 4.043 8,605 +61 0.00% 34,786
2021-06-11 2021-06-09 4.043 8,544 -5 0.00% 34,539
2021-06-10 2021-06-08 3.899 8,549 -290 0.00% 33,331
2021-06-07 2021-06-03 3.917 8,839 +247 0.00% 34,620
2021-06-04 2021-06-02 3.899 8,592 +410 0.00% 33,499
2021-06-03 2021-06-01 3.953 8,182 +206 0.00% 32,341
2021-06-01 2021-05-28 3.755 7,976 -570 0.00% 29,950
2021-05-27 2021-05-25 3.683 8,546 +263 0.00% 31,477
2021-05-26 2021-05-24 3.629 8,283 -442 0.00% 30,061
2021-05-24 2021-05-20 3.647 8,725 -10 0.00% 31,822
2021-05-21 2021-05-18 3.917 8,735 +792 0.00% 34,213
2021-05-17 2021-05-13 3.881 7,943 -557 0.00% 30,825
2021-05-14 2021-05-12 4.007 8,500 +259 0.00% 34,056
2021-05-12 2021-05-10 4.186 8,241 +53 0.00% 34,499
2021-05-11 2021-05-07 3.827 8,188 +188 0.00% 31,335
2021-05-10 2021-05-06 3.809 8,000 -855 0.00% 30,472
2021-05-04 2021-04-30 3.647 8,855 +1,063 0.00% 32,297
2021-04-30 2021-04-28 3.575 7,792 -1,094 0.00% 27,860
2021-04-29 2021-04-27 3.557 8,886 +274 0.00% 31,611
2021-04-27 2021-04-23 3.557 8,612 +773 0.00% 30,637
2021-04-26 2021-04-22 3.629 7,839 -290 0.00% 28,450
2021-04-22 2021-04-20 3.665 8,129 +90 0.00% 29,795
2021-04-21 2021-04-19 3.665 8,039 -738 0.00% 29,465
2021-04-19 2021-04-15 3.593 8,777 -21 0.00% 31,539
2021-04-14 2021-04-12 3.521 8,798 +557 0.00% 30,982
2021-04-13 2021-04-09 3.647 8,241 -623 0.00% 30,057
2021-04-09 2021-04-07 3.575 8,864 +682 0.00% 31,692
2021-04-07 2021-03-31 3.468 8,182 +334 0.00% 28,372
2021-04-01 2021-03-30 3.521 7,848 -279 0.00% 27,637
2021-03-31 2021-03-29 3.468 8,127 +258 0.00% 28,181
2021-03-30 2021-03-26 3.432 7,869 -564 0.00% 27,004
2021-03-26 2021-03-24 3.396 8,433 +612 0.00% 28,636
2021-03-23 2021-03-19 3.719 7,821 -843 0.00% 29,087
2021-03-22 2021-03-18 3.665 8,664 +835 0.00% 31,756
2021-03-17 2021-03-15 3.665 7,829 -793 0.00% 28,695
2021-03-15 2021-03-11 3.809 8,622 -225 0.00% 32,841
2021-03-12 2021-03-10 3.701 8,847 +389 0.00% 32,744
2021-03-10 2021-03-08 3.773 8,458 -95 0.00% 31,912
2021-03-09 2021-03-05 3.863 8,553 -39 0.00% 33,039
2021-03-08 2021-03-04 3.989 8,592 +498 0.00% 34,270
2021-03-05 2021-03-03 4.096 8,094 -537 0.00% 33,157
2021-03-04 2021-03-02 3.629 8,631 +529 0.00% 31,324
2021-03-03 2021-03-01 3.683 8,102 +259 0.00% 29,841
2021-03-01 2021-02-25 3.809 7,843 -925 0.00% 29,874
2021-02-26 2021-02-24 3.665 8,768 +543 0.00% 32,137
2021-02-25 2021-02-23 3.953 8,225 +377 0.00% 32,511
2021-02-24 2021-02-22 3.665 7,848 -827 0.00% 28,765
2021-02-23 2021-02-19 3.486 8,675 +557 0.00% 30,237
2021-02-22 2021-02-18 3.450 8,118 -333 0.00% 28,004
2021-02-19 2021-02-17 3.432 8,451 -313 0.00% 29,001
2021-02-18 2021-02-16 3.486 8,764 +168 0.00% 30,547
2021-02-17 2021-02-11 3.414 8,596 +802 0.00% 29,344
2021-02-16 2021-02-09 3.288 7,794 -389 0.00% 25,626
2021-02-10 2021-02-08 3.252 8,183 -1,114 0.00% 26,611
2021-02-09 2021-02-05 3.306 9,297 +981 0.00% 30,735
2021-02-08 2021-02-04 3.288 8,316 -470 0.00% 27,342
2021-02-04 2021-02-02 3.252 8,786 +132 0.00% 28,572
2021-02-03 2021-02-01 3.288 8,654 +834 0.00% 28,454
2021-02-01 2021-01-28 3.414 7,820 -537 0.00% 26,695
2021-01-29 2021-01-27 3.414 8,357 +46 0.00% 28,528
2021-01-28 2021-01-26 3.414 8,311 +258 0.00% 28,371
2021-01-27 2021-01-25 3.378 8,053 -26 0.00% 27,201
2021-01-26 2021-01-22 3.468 8,079 -1,329 0.00% 28,015
2021-01-25 2021-01-21 3.575 9,408 +866 0.00% 33,637
2021-01-22 2021-01-20 3.396 8,542 -1,167 0.00% 29,006
2021-01-21 2021-01-19 3.486 9,709 +974 0.00% 33,841
2021-01-20 2021-01-18 3.486 8,735 +205 0.00% 30,446
2021-01-19 2021-01-15 3.342 8,530 -285 0.00% 28,506
2021-01-18 2021-01-14 3.324 8,815 +829 0.00% 29,300
2021-01-14 2021-01-12 3.324 7,986 -254 0.00% 26,544
2021-01-13 2021-01-11 3.324 8,240 -69 0.00% 27,389
2021-01-12 2021-01-08 3.324 8,309 -311 0.00% 27,618
2021-01-11 2021-01-07 3.324 8,620 +713 0.00% 28,652
2021-01-08 2021-01-06 3.342 7,907 -312 0.00% 26,424
2021-01-07 2021-01-05 3.324 8,219 -133 0.00% 27,319
2021-01-06 2021-01-04 3.324 8,352 +107 0.00% 27,761
2021-01-05 2020-12-31 3.270 8,245 -117 0.00% 26,961
2021-01-04 2020-12-29 3.324 8,362 -75 0.00% 27,794
2020-12-30 2020-12-28 3.342 8,437 -133 0.00% 28,195
2020-12-29 2020-12-24 3.288 8,570 +259 0.00% 28,178
2020-12-23 2020-12-21 3.468 8,311 +26 0.00% 28,819
2020-12-22 2020-12-18 3.450 8,285 +258 0.00% 28,580
2020-12-18 2020-12-16 3.342 8,027 -603 0.00% 26,825
2020-12-17 2020-12-15 3.252 8,630 +501 0.00% 28,065
2020-12-16 2020-12-14 3.324 8,129 +119 0.00% 27,020
2020-12-15 2020-12-11 3.504 8,010 -855 0.00% 28,063
2020-12-11 2020-12-09 3.539 8,865 +960 0.00% 31,377
2020-12-10 2020-12-08 3.468 7,905 -634 0.00% 27,411
2020-12-09 2020-12-07 3.504 8,539 -217 0.00% 29,917
2020-12-08 2020-12-04 3.504 8,756 +802 0.00% 30,677
2020-12-07 2020-12-03 3.521 7,954 -597 0.00% 28,010
2020-12-04 2020-12-02 3.593 8,551 +569 0.00% 30,727
2020-12-03 2020-12-01 3.557 7,982 -372 0.00% 28,395
2020-12-02 2020-11-30 3.521 8,354 +61 0.00% 29,419
2020-12-01 2020-11-27 3.504 8,293 +479 0.00% 29,055
2020-11-30 2020-11-26 3.450 7,814 -279 0.00% 26,955
2020-11-27 2020-11-25 3.450 8,093 -128 0.00% 27,918
2020-11-26 2020-11-24 3.468 8,221 -373 0.00% 28,507
2020-11-25 2020-11-23 3.468 8,594 +143 0.00% 29,801
2020-11-24 2020-11-20 3.360 8,451 +105 0.00% 28,394
2020-11-23 2020-11-19 3.306 8,346 -203 0.00% 27,591
2020-11-20 2020-11-18 3.342 8,549 +455 0.00% 28,569
2020-11-19 2020-11-17 3.360 8,094 -76 0.00% 27,194
2020-11-18 2020-11-16 3.324 8,170 -570 0.00% 27,156
2020-11-17 2020-11-13 3.360 8,740 +357 0.00% 29,365
2020-11-16 2020-11-12 3.360 8,383 -119 0.00% 28,165
2020-11-13 2020-11-11 3.324 8,502 -29 0.00% 28,259
2020-11-12 2020-11-10 3.270 8,531 +134 0.00% 27,896
2020-11-11 2020-11-09 3.270 8,397 +247 0.00% 27,458
2020-11-09 2020-11-05 3.252 8,150 +274 0.00% 26,504
2020-11-06 2020-11-04 3.234 7,876 -601 0.00% 25,471
2020-11-05 2020-11-03 3.234 8,477 +511 0.00% 27,415
2020-11-03 2020-10-30 3.252 7,966 -624 0.00% 25,905
2020-11-02 2020-10-29 3.270 8,590 -26 0.00% 28,089
2020-10-30 2020-10-28 3.288 8,616 +448 0.00% 28,329
2020-10-29 2020-10-27 3.270 8,168 +39 0.00% 26,709
2020-10-28 2020-10-23 3.234 8,129 -290 0.00% 26,289
2020-10-27 2020-10-22 3.234 8,419 -366 0.00% 27,227
2020-10-23 2020-10-21 3.216 8,785 -33 0.00% 28,253
2020-10-22 2020-10-20 3.216 8,818 +309 0.00% 28,359
2020-10-21 2020-10-19 3.198 8,509 -101 0.00% 27,213
2020-10-20 2020-10-16 3.234 8,610 +473 0.00% 27,845
2020-10-19 2020-10-15 3.144 8,137 -199 0.00% 25,584
2020-10-16 2020-10-14 3.180 8,336 -510 0.00% 26,510
2020-10-15 2020-10-12 3.018 8,846 +222 0.00% 26,701
2020-10-14 2020-10-09 2.875 8,624 +824 0.00% 24,791
2020-10-12 2020-10-08 2.965 7,800 -1,071 0.00% 23,123
2020-10-09 2020-10-07 2.857 8,871 +252 0.00% 25,342
2020-10-08 2020-10-06 2.875 8,619 +40 0.00% 24,777
2020-10-07 2020-10-05 2.857 8,579 -20 0.00% 24,508
2020-10-06 2020-09-30 2.982 8,599 +707 0.00% 25,646
2020-10-05 2020-09-29 3.054 7,892 -498 0.00% 24,105
2020-09-30 2020-09-28 3.375 8,390 +144 0.00% 28,313
2020-09-29 2020-09-25 3.281 8,246 +344 0.00% 27,054
2020-09-25 2020-09-23 3.187 7,902 -630 0.00% 25,185
2020-09-23 2020-09-21 3.281 8,532 +439 0.00% 27,993
2020-09-22 2020-09-18 3.281 8,093 +56 0.00% 26,552
2020-09-21 2020-09-17 3.300 8,037 +126 0.00% 26,519
2020-09-17 2020-09-15 3.450 7,911 +374 0.00% 27,290
2020-09-16 2020-09-14 3.337 7,537 -457 0.00% 25,152
2020-09-11 2020-09-09 3.356 7,994 -523 0.00% 26,827
2020-09-07 2020-09-03 3.468 8,517 +435 0.00% 29,540
2020-09-04 2020-09-02 3.431 8,082 -215 0.00% 27,728
2020-09-02 2020-08-31 3.300 8,297 -132 0.00% 27,377
2020-08-11 2020-08-07 3.168 8,429 +889 0.00% 26,707
2020-07-23 2020-07-21 3.337 7,540 -635 0.00% 25,162
2020-07-15 2020-07-13 3.431 8,175 +525 0.00% 28,047
2020-07-14 2020-07-10 2.981 7,650 -533 0.00% 22,804
2020-06-23 2020-06-19 3.018 8,183 +123 0.00% 24,700
2020-06-12 2020-06-10 2.925 8,060 +262 0.00% 23,573
2020-06-10 2020-06-08 2.868 7,798 -27 0.00% 22,368
2020-06-09 2020-06-05 2.887 7,825 +248 0.00% 22,592
2020-06-08 2020-06-04 3.191 7,577 -758 0.00% 24,177
2020-06-05 2020-06-03 3.211 8,335 +451 0.00% 26,761
2020-06-01 2020-05-28 3.052 7,884 -101 0.00% 24,063
2020-05-26 2020-05-22 2.953 7,985 +131 0.00% 23,580
2020-05-22 2020-05-20 3.012 7,854 -169 0.00% 23,660
2020-05-19 2020-05-15 2.993 8,023 +33 0.00% 24,010
2020-05-13 2020-05-11 3.032 7,990 +504 0.00% 24,228
2020-05-11 2020-05-07 3.072 7,486 -298 0.00% 22,997
2020-04-27 2020-04-23 3.072 7,784 +504 0.00% 23,912
2020-04-24 2020-04-22 3.092 7,280 +182 0.00% 22,508
2020-04-23 2020-04-21 2.993 7,098 -460 0.00% 21,242
2020-04-22 2020-04-20 3.052 7,558 -505 0.00% 23,068
2020-04-07 2020-04-03 2.715 8,063 +852 0.00% 21,893
2020-04-06 2020-04-02 2.695 7,211 -595 0.00% 19,436
2020-04-03 2020-04-01 2.735 7,806 -115 0.00% 21,350
2020-04-01 2020-03-30 2.755 7,921 +51 0.00% 21,821
2020-03-25 2020-03-23 2.517 7,870 +796 0.00% 19,809
2020-03-20 2020-03-18 2.576 7,074 -182 0.00% 18,226
2020-03-17 2020-03-13 2.755 7,256 -464 0.00% 19,989
2020-03-13 2020-03-11 2.913 7,720 +25 0.00% 22,491
2020-03-12 2020-03-10 2.933 7,695 -75 0.00% 22,571
2020-03-11 2020-03-09 2.973 7,770 +220 0.00% 23,099
2020-03-06 2020-03-04 3.052 7,550 -313 0.00% 23,044
2020-03-04 2020-03-02 3.012 7,863 +207 0.00% 23,687
2020-03-03 2020-02-28 2.993 7,656 +318 0.00% 22,912
2020-03-02 2020-02-27 3.052 7,338 -596 0.00% 22,396
2020-02-27 2020-02-25 3.072 7,934 +414 0.00% 24,373
2020-02-14 2020-02-12 3.151 7,520 -44 0.00% 23,697
2020-02-13 2020-02-11 3.151 7,564 +472 0.00% 23,836
2020-02-11 2020-02-07 3.112 7,092 -802 0.00% 22,067
2020-02-07 2020-02-05 3.112 7,894 +407 0.00% 24,563
2020-02-05 2020-02-03 3.032 7,487 +284 0.00% 22,703
2020-02-04 2020-01-31 3.052 7,203 +13 0.00% 21,984
2020-01-22 2020-01-20 3.429 7,190 -505 0.00% 24,652
2020-01-20 2020-01-16 3.369 7,695 +166 0.00% 25,926
2020-01-09 2020-01-07 3.429 7,529 -126 0.00% 25,815
2020-01-08 2020-01-06 3.448 7,655 -64 0.00% 26,398
2020-01-07 2020-01-03 3.488 7,719 +413 0.00% 26,925
2020-01-06 2020-01-02 3.369 7,306 -564 0.00% 24,616
2020-01-03 2019-12-31 3.330 7,870 +260 0.00% 26,204
2020-01-02 2019-12-27 3.330 7,610 +372 0.00% 25,338
2019-12-30 2019-12-24 3.310 7,238 +14 0.00% 23,956
2019-12-27 2019-12-20 3.310 7,224 -612 0.00% 23,910
2019-12-20 2019-12-18 3.310 7,836 +11 0.00% 25,935
2019-12-13 2019-12-11 3.349 7,825 -72 0.00% 26,209
2019-12-06 2019-12-04 3.290 7,897 +662 0.00% 25,981
2019-12-05 2019-12-03 3.369 7,235 -367 0.00% 24,376
2019-12-03 2019-11-29 3.369 7,602 -230 0.00% 25,613
2019-11-21 2019-11-19 3.230 7,832 +625 0.00% 25,301
2019-11-12 2019-11-08 3.250 7,207 -739 0.00% 23,425
2019-11-07 2019-11-05 3.191 7,946 +275 0.00% 25,355
2019-10-31 2019-10-29 3.151 7,671 +535 0.00% 24,173
2019-10-29 2019-10-25 3.171 7,136 -716 0.00% 22,628
2019-10-28 2019-10-24 3.211 7,852 +535 0.00% 25,210
2019-10-16 2019-10-14 3.151 7,317 -175 0.00% 23,057
2019-10-15 2019-10-11 3.151 7,492 -504 0.00% 23,609
2019-10-09 2019-10-04 3.211 7,996 +534 0.00% 25,673
2019-10-08 2019-10-03 3.230 7,462 -25 0.00% 24,106
2019-09-30 2019-09-26 3.191 7,487 -292 0.00% 23,890
2019-09-27 2019-09-25 3.250 7,779 -264 0.00% 25,284
2019-09-24 2019-09-20 3.429 8,043 +715 0.00% 27,577
2019-09-19 2019-09-17 3.724 7,328 -712 0.00% 27,293
2019-09-18 2019-09-16 3.787 8,040 +382 0.00% 30,446
2019-09-17 2019-09-13 3.724 7,658 +315 0.00% 28,522
2019-09-10 2019-09-06 3.579 7,343 +240 0.00% 26,279
2019-09-09 2019-09-05 3.600 7,103 -137 0.00% 25,568
2019-09-06 2019-09-04 3.600 7,240 +320 0.00% 26,061
2019-09-05 2019-09-03 3.537 6,920 -702 0.00% 24,477
2019-08-29 2019-08-27 3.433 7,622 +137 0.00% 26,168
2019-08-23 2019-08-21 3.288 7,485 -35 0.00% 24,607
2019-08-20 2019-08-16 3.392 7,520 +310 0.00% 25,504
2019-08-19 2019-08-15 3.350 7,210 -390 0.00% 24,153
2019-08-16 2019-08-14 3.350 7,600 +111 0.00% 25,459
2019-08-12 2019-08-08 3.433 7,489 +310 0.00% 25,711
2019-08-08 2019-08-06 3.371 7,179 -209 0.00% 24,199
2019-08-07 2019-08-05 3.350 7,388 +247 0.00% 24,749
2019-07-29 2019-07-25 3.516 7,141 +63 0.00% 25,110
2019-07-23 2019-07-19 3.579 7,078 +1 0.00% 25,331
2019-07-22 2019-07-18 3.620 7,077 -379 0.00% 25,622
2019-07-18 2019-07-16 3.620 7,456 +481 0.00% 26,994
2019-07-15 2019-07-11 3.600 6,975 -638 0.00% 25,107
2019-07-05 2019-07-03 3.704 7,613 +793 0.00% 28,196
2019-07-04 2019-07-02 3.641 6,820 -104 0.00% 24,833
2019-07-03 2019-06-28 3.537 6,924 -655 0.00% 24,492
2019-06-25 2019-06-21 3.475 7,579 +658 0.00% 26,335
2019-06-21 2019-06-19 3.412 6,921 +10 0.00% 23,617
2019-06-18 2019-06-14 3.329 6,911 -481 0.00% 23,008
2019-06-17 2019-06-13 3.371 7,392 +355 0.00% 24,916
2019-06-10 2019-06-05 3.433 7,037 -651 0.00% 24,159
2019-06-06 2019-06-04 3.288 7,688 +846 0.00% 25,274
2019-06-05 2019-06-03 3.412 6,842 -312 0.00% 23,347
2019-05-31 2019-05-29 3.763 7,154 +349 0.00% 26,918
2019-05-30 2019-05-28 3.741 6,805 +196 0.00% 25,456
2019-05-28 2019-05-24 3.872 6,609 -586 0.00% 25,590
2019-05-27 2019-05-23 3.806 7,195 +714 0.00% 27,387
2019-05-22 2019-05-20 3.916 6,481 +4 0.00% 25,378
2019-05-21 2019-05-17 3.872 6,477 +5 0.00% 25,079
2019-05-20 2019-05-16 3.894 6,472 -380 0.00% 25,201
2019-05-17 2019-05-15 3.894 6,852 +177 0.00% 26,681
2019-05-16 2019-05-14 3.938 6,675 +176 0.00% 26,284
2019-05-15 2019-05-10 3.938 6,499 -574 0.00% 25,591
2019-05-10 2019-05-08 4.003 7,073 +9 0.00% 28,315
2019-05-08 2019-05-06 4.047 7,064 +422 0.00% 28,588
2019-05-07 2019-05-03 4.178 6,642 +68 0.00% 27,752
2019-05-06 2019-05-02 4.200 6,574 -627 0.00% 27,612
2019-05-03 2019-04-30 4.156 7,201 +328 0.00% 29,930
2019-05-02 2019-04-29 4.222 6,873 -5 0.00% 29,018
2019-04-30 2019-04-26 4.244 6,878 +353 0.00% 29,189
2019-04-25 2019-04-23 4.266 6,525 -135 0.00% 27,834
2019-04-24 2019-04-18 4.353 6,660 +193 0.00% 28,993
2019-04-08 2019-04-03 4.178 6,467 -196 0.00% 27,021
2019-04-04 2019-04-02 4.091 6,663 +160 0.00% 27,257
2019-03-26 2019-03-22 4.069 6,503 -561 0.00% 26,460
2019-03-19 2019-03-15 4.047 7,064 -220 0.00% 28,588
2019-03-15 2019-03-13 3.981 7,284 +801 0.00% 29,000
2019-03-11 2019-03-07 3.938 6,483 +5 0.00% 25,528
2019-03-08 2019-03-06 3.959 6,478 -250 0.00% 25,650
2019-03-07 2019-03-05 4.025 6,728 -547 0.00% 27,081
2019-03-06 2019-03-04 4.025 7,275 +694 0.00% 29,283
2019-02-28 2019-02-26 4.047 6,581 -9,200 0.00% 26,633
2019-02-26 2019-02-22 4.003 15,781 -89 0.00% 63,175
2019-02-22 2019-02-20 4.047 15,870 -131 0.00% 64,226
2019-02-12 2019-02-08 3.959 16,001 -83 0.00% 63,356
2019-02-11 2019-02-04 3.938 16,084 -245 0.00% 63,333
2019-01-30 2019-01-28 3.653 16,329 +79 0.00% 59,654
2019-01-29 2019-01-25 3.653 16,250 +2 0.00% 59,365
2019-01-21 2019-01-17 3.609 16,248 +596 0.00% 58,647
2019-01-15 2019-01-11 3.566 15,652 -247 0.00% 55,811
2019-01-14 2019-01-10 3.544 15,899 -9,142 0.00% 56,344
2019-01-08 2019-01-04 3.391 25,041 -40 0.00% 84,907
2019-01-07 2019-01-03 3.413 25,081 +376 0.00% 85,591
2019-01-03 2018-12-31 3.478 24,705 -647 0.00% 85,930
2019-01-02 2018-12-27 3.456 25,352 +422 0.00% 87,625
2018-12-28 2018-12-24 3.500 24,930 -365 0.00% 87,258
2018-12-21 2018-12-19 3.522 25,295 -190 0.00% 89,088
2018-12-20 2018-12-18 3.522 25,485 +544 0.00% 89,758
2018-12-17 2018-12-13 3.544 24,941 -458 0.00% 88,387
2018-12-14 2018-12-12 3.544 25,399 -32 0.00% 90,010
2018-12-11 2018-12-07 3.588 25,431 +535 0.00% 91,236
2018-12-10 2018-12-06 3.566 24,896 +149 0.00% 88,772
2018-12-06 2018-12-04 3.609 24,747 -560 0.00% 89,324
2018-12-04 2018-11-30 3.588 25,307 -199 0.00% 90,792
2018-11-30 2018-11-28 3.478 25,506 +9,143 0.00% 88,716
2018-11-29 2018-11-27 3.391 16,363 +108 0.00% 55,482
2018-11-28 2018-11-26 3.456 16,255 +483 0.00% 56,183
2018-11-20 2018-11-16 3.675 15,772 -676 0.00% 57,964
2018-11-14 2018-11-12 3.588 16,448 +34 0.00% 59,009
2018-11-13 2018-11-09 3.675 16,414 +470 0.00% 60,323
2018-11-07 2018-11-05 3.697 15,944 -204 0.00% 58,945
2018-11-05 2018-11-01 3.631 16,148 -247 0.00% 58,639
2018-11-02 2018-10-31 3.456 16,395 +623 0.00% 56,667
2018-11-01 2018-10-30 3.413 15,772 +196 0.00% 53,824
2018-10-29 2018-10-25 3.478 15,576 -859 0.00% 54,177
2018-10-26 2018-10-24 3.500 16,435 +332 0.00% 57,524
2018-10-24 2018-10-22 3.588 16,103 +291 0.00% 57,771
2018-10-22 2018-10-18 3.391 15,812 -291 0.00% 53,614
2018-10-19 2018-10-16 3.500 16,103 +285 0.00% 56,362
2018-10-16 2018-10-12 3.566 15,818 +229 0.00% 56,403
2018-10-15 2018-10-11 3.478 15,589 -629 0.00% 54,222
2018-10-12 2018-10-10 3.653 16,218 +12 0.00% 59,248
2018-10-11 2018-10-09 3.544 16,206 +492 0.00% 57,432
2018-10-10 2018-10-08 3.544 15,714 -142 0.00% 55,688
2018-10-05 2018-10-03 3.719 15,856 -131 0.00% 58,966
2018-10-03 2018-09-28 3.806 15,987 +431 0.00% 60,852
2018-10-02 2018-09-27 3.828 15,556 -439 0.00% 59,552
2018-09-26 2018-09-21 3.697 15,995 -48 0.00% 59,133
2018-09-24 2018-09-20 3.434 16,043 -216 0.00% 55,099
2018-09-17 2018-09-13 3.259 16,259 +673 0.00% 52,996
2018-09-14 2018-09-12 3.238 15,586 -326 0.00% 50,461
2018-09-12 2018-09-10 3.369 15,912 +105 0.00% 53,605
2018-09-10 2018-09-06 3.910 15,807 -338 0.00% 61,801
2018-09-07 2018-09-05 3.979 16,145 +1,070 0.00% 64,237
2018-09-04 2018-08-31 4.025 15,075 -12 0.00% 60,673
2018-09-03 2018-08-30 4.163 15,087 -444 0.00% 62,803
2018-08-30 2018-08-28 4.140 15,531 -36 0.00% 64,294
2018-08-20 2018-08-16 4.048 15,567 +282 0.00% 63,011
2018-08-17 2018-08-15 4.071 15,285 +190 0.00% 62,221
2018-08-09 2018-08-07 4.232 15,095 -472 0.00% 63,878
2018-08-07 2018-08-03 4.255 15,567 +717 0.00% 66,233
2018-08-03 2018-08-01 4.324 14,850 -637 0.00% 64,207
2018-07-30 2018-07-26 4.462 15,487 +667 0.00% 69,099
2018-07-26 2018-07-24 4.577 14,820 -5,096 0.00% 67,827
2018-07-24 2018-07-20 4.186 19,916 -30 0.00% 83,363
2018-07-23 2018-07-19 4.140 19,946 +139 0.00% 82,571
2018-07-10 2018-07-06 4.048 19,807 +82 0.00% 80,174
2018-07-09 2018-07-05 4.002 19,725 -191 0.00% 78,934
2018-07-06 2018-07-04 4.094 19,916 +611 0.00% 81,531
2018-07-05 2018-07-03 4.232 19,305 -675 0.00% 81,693
2018-07-03 2018-06-28 4.140 19,980 +234 0.00% 82,712
2018-06-29 2018-06-27 4.071 19,746 +235 0.00% 80,381
2018-06-27 2018-06-25 4.554 19,511 +372 0.00% 88,847
2018-06-26 2018-06-22 4.692 19,139 -517 0.00% 89,794
2018-06-22 2018-06-20 4.531 19,656 +28 0.00% 89,056
2018-06-13 2018-06-11 4.784 19,628 -213 0.00% 93,894
2018-06-11 2018-06-07 4.807 19,841 +352 0.00% 95,370
2018-06-08 2018-06-06 4.899 19,489 +305 0.00% 95,470
2018-06-07 2018-06-05 4.761 19,184 -365 0.00% 91,329
2018-06-04 2018-05-31 4.531 19,549 -4,722 0.00% 88,571
2018-05-31 2018-05-29 5.170 24,271 +1,598 0.00% 125,485
2018-05-29 2018-05-25 5.195 22,673 +124 0.00% 117,781
2018-05-28 2018-05-24 5.047 22,549 +162 0.00% 113,806
2018-05-24 2018-05-21 5.293 22,387 +4,062 0.00% 118,500
2018-05-23 2018-05-18 5.515 18,325 +41 0.00% 101,059
2018-05-18 2018-05-16 5.416 18,284 -2,738 0.00% 99,033
2018-05-17 2018-05-15 5.392 21,022 +41 0.00% 113,345
2018-05-10 2018-05-08 4.973 20,981 +457 0.00% 104,343
2018-05-08 2018-05-04 4.850 20,524 -12,682 0.00% 99,544
2018-05-07 2018-05-03 4.875 33,206 +702 0.00% 161,870
2018-05-03 2018-04-30 4.801 32,504 -561 0.00% 156,047
2018-04-25 2018-04-23 4.752 33,065 +538 0.00% 157,112
2018-04-20 2018-04-18 4.653 32,527 -4,061 0.00% 151,353
2018-04-12 2018-04-10 4.604 36,588 -444 0.00% 168,448
2018-04-09 2018-04-04 4.678 37,032 -83 0.00% 173,227
2018-04-06 2018-04-03 4.752 37,115 +12,298 0.00% 176,357
2018-04-04 2018-03-29 4.924 24,817 -12,998 0.00% 122,198
2018-03-29 2018-03-27 4.825 37,815 -185 0.00% 182,476
2018-03-27 2018-03-23 4.875 38,000 +12,185 0.00% 185,239
2018-03-23 2018-03-21 5.293 25,815 +8,936 0.00% 136,646
2018-03-21 2018-03-19 5.441 16,879 +610 0.00% 91,838
2018-03-20 2018-03-16 5.613 16,269 +7 0.00% 91,323
2018-03-19 2018-03-15 5.687 16,262 -295 0.00% 92,485
2018-03-16 2018-03-14 5.884 16,557 -12,445 0.00% 97,424
2018-03-15 2018-03-13 5.392 29,002 +406 0.00% 156,371
2018-03-12 2018-03-08 5.687 28,596 -244 0.00% 162,631
2018-03-08 2018-03-06 5.687 28,840 -290 0.00% 164,018
2018-03-07 2018-03-05 5.564 29,130 -2 0.00% 162,082
2018-03-06 2018-03-02 5.786 29,132 +453 0.00% 168,548
2018-03-02 2018-02-28 6.081 28,679 +3,610 0.00% 174,400
2018-03-01 2018-02-27 5.983 25,069 +8,124 0.00% 149,978
2018-02-28 2018-02-26 6.204 16,945 -55 0.00% 105,130
2018-02-27 2018-02-23 6.081 17,000 -15,558 0.00% 103,379
2018-02-26 2018-02-22 5.416 32,558 -122 0.00% 176,346
2018-02-23 2018-02-21 5.416 32,680 -2,623 0.00% 177,007
2018-02-21 2018-02-15 5.244 35,303 +4,062 0.00% 185,130
2018-02-14 2018-02-12 4.629 31,241 -100 0.00% 144,600
2018-02-13 2018-02-09 4.555 31,341 +7 0.00% 142,748
2018-02-09 2018-02-07 4.998 31,334 +406 0.00% 156,602
2018-02-08 2018-02-06 4.825 30,928 +6,431 0.00% 149,243
2018-02-07 2018-02-05 5.490 24,497 +11,860 0.00% 134,494
2018-02-05 2018-02-01 5.293 12,637 -12,077 0.00% 66,891
2018-02-02 2018-01-31 4.678 24,714 +16,289 0.00% 115,606
2018-01-30 2018-01-26 4.407 8,425 -190 0.00% 37,129
2018-01-29 2018-01-25 4.555 8,615 +59 0.00% 39,238
2018-01-25 2018-01-23 4.481 8,556 +367 0.00% 38,338
2018-01-23 2018-01-19 4.333 8,189 -19 0.00% 35,484
2018-01-18 2018-01-16 4.284 8,208 -656 0.00% 35,162
2018-01-17 2018-01-15 4.235 8,864 -49 0.00% 37,536
2018-01-16 2018-01-12 4.456 8,913 +139 0.00% 39,718
2018-01-15 2018-01-11 4.382 8,774 +146 0.00% 38,451
2018-01-11 2018-01-09 4.629 8,628 +476 0.00% 39,935
2018-01-09 2018-01-05 4.382 8,152 -340 0.00% 35,725
2018-01-08 2018-01-04 4.308 8,492 +179 0.00% 36,588
2018-01-05 2018-01-03 4.505 8,313 -422 0.00% 37,454
2018-01-04 2018-01-02 4.555 8,735 +5 0.00% 39,785
2018-01-03 2017-12-29 4.136 8,730 +534 0.00% 36,108
2018-01-02 2017-12-28 4.087 8,196 +8 0.00% 33,496
2017-12-29 2017-12-27 4.062 8,188 -129 0.00% 33,262
2017-12-27 2017-12-21 3.915 8,317 +60 0.00% 32,557
2017-12-22 2017-12-20 4.013 8,257 +63 0.00% 33,136
2017-12-21 2017-12-19 4.062 8,194 -167 0.00% 33,286
2017-12-20 2017-12-18 3.988 8,361 -562 0.00% 33,347
2017-12-19 2017-12-15 3.890 8,923 +678 0.00% 34,710
2017-12-07 2017-12-05 3.964 8,245 -570 0.00% 32,681
2017-12-06 2017-12-04 3.964 8,815 -801 0.00% 34,941
2017-12-05 2017-12-01 3.988 9,616 +1,164 0.00% 38,353
2017-12-04 2017-11-30 3.988 8,452 -113 0.00% 33,710
2017-11-28 2017-11-24 3.939 8,565 -126 0.00% 33,739
2017-11-24 2017-11-22 3.890 8,691 +94 0.00% 33,807
2017-11-23 2017-11-21 3.791 8,597 -261 0.00% 32,595
2017-11-22 2017-11-20 3.742 8,858 +338 0.00% 33,149
2017-11-21 2017-11-17 3.619 8,520 +393 0.00% 30,835
2017-11-17 2017-11-15 3.890 8,127 -155 0.00% 31,613
2017-11-14 2017-11-10 4.087 8,282 -66 0.00% 33,848
2017-11-13 2017-11-09 4.161 8,348 -57 0.00% 34,734
2017-11-08 2017-11-06 3.939 8,405 +96 0.00% 33,109
2017-11-07 2017-11-03 4.038 8,309 -414 0.00% 33,549
2017-11-06 2017-11-02 4.136 8,723 +143 0.00% 36,079
2017-11-03 2017-11-01 4.087 8,580 +16 0.00% 35,066
2017-11-02 2017-10-31 4.136 8,564 +176 0.00% 35,422
2017-10-31 2017-10-27 4.062 8,388 +128 0.00% 34,074
2017-10-24 2017-10-20 4.530 8,260 -199 0.00% 37,418
2017-10-23 2017-10-19 4.284 8,459 -406 0.00% 36,237
2017-10-13 2017-10-11 4.382 8,865 +134 0.00% 38,849
2017-10-09 2017-10-04 4.259 8,731 +18 0.00% 37,187
2017-10-06 2017-10-03 4.382 8,713 -197 0.00% 38,183
2017-10-04 2017-09-29 4.358 8,910 +143 0.00% 38,827
2017-09-29 2017-09-27 4.505 8,767 +426 0.00% 39,499
2017-09-27 2017-09-25 4.062 8,341 -588 0.00% 33,883
2017-09-26 2017-09-22 4.308 8,929 +719 0.00% 38,470
2017-09-21 2017-09-19 4.333 8,210 -231 0.00% 35,575
2017-09-20 2017-09-18 4.432 8,441 +27 0.00% 37,407
2017-09-14 2017-09-12 4.850 8,414 -482 0.00% 40,809
2017-09-13 2017-09-11 4.702 8,896 +126 0.00% 41,832
2017-09-12 2017-09-08 4.875 8,770 -4,062 0.00% 42,751
2017-09-08 2017-09-06 4.751 12,832 +651 0.00% 60,968
2017-09-07 2017-09-05 4.876 12,181 -420 0.00% 59,398
2017-09-06 2017-09-04 4.876 12,601 +3,999 0.00% 61,446
2017-09-04 2017-08-31 4.426 8,602 +512 0.00% 38,074
2017-08-18 2017-08-16 4.176 8,090 -172 0.00% 33,785
2017-08-08 2017-08-04 4.376 8,262 -374 0.00% 36,156
2017-08-07 2017-08-03 4.276 8,636 +478 0.00% 36,929
2017-08-04 2017-08-02 4.476 8,158 -400 0.00% 36,517
2017-08-02 2017-07-31 4.526 8,558 -34 0.00% 38,735
2017-07-24 2017-07-20 4.376 8,592 +267 0.00% 37,600
2017-07-18 2017-07-14 3.926 8,325 -143 0.00% 32,684
2017-07-12 2017-07-10 3.751 8,468 +360 0.00% 31,763
2017-07-11 2017-07-07 3.776 8,108 -40,630 0.00% 30,616
2017-07-10 2017-07-06 3.501 48,738 +649 0.00% 170,627
2017-07-07 2017-07-05 3.626 48,089 -7,198 0.00% 174,368
2017-07-05 2017-07-03 3.551 55,287 +47,163 0.00% 196,320
2017-07-04 2017-06-30 3.626 8,124 -37 0.00% 29,457
2017-07-03 2017-06-29 3.626 8,161 -400 0.00% 29,591
2017-06-30 2017-06-28 3.226 8,561 +12 0.00% 27,616
2017-06-28 2017-06-26 3.251 8,549 -43 0.00% 27,791
2017-06-19 2017-06-15 3.351 8,592 +400 0.00% 28,791
2017-06-07 2017-06-05 3.176 8,192 -411 0.00% 26,016
2017-06-06 2017-06-02 3.176 8,603 +194 0.00% 27,322
2017-06-02 2017-05-31 3.353 8,409 +399 0.00% 28,192
2017-06-01 2017-05-29 3.327 8,010 +184 0.00% 26,650
2017-05-24 2017-05-22 3.353 7,826 -334 0.00% 26,238
2017-05-23 2017-05-19 3.327 8,160 -142 0.00% 27,149
2017-05-19 2017-05-17 3.327 8,302 +318 0.00% 27,621
2017-05-17 2017-05-15 3.404 7,984 -31 0.00% 27,176
2017-05-15 2017-05-11 3.276 8,015 +110 0.00% 26,256
2017-05-11 2017-05-09 3.327 7,905 +65 0.00% 26,300
2017-05-08 2017-05-04 3.532 7,840 -125 0.00% 27,689
2017-05-02 2017-04-27 3.609 7,965 -586 0.00% 28,742
2017-04-18 2017-04-12 3.813 8,551 +73 0.00% 32,608
2017-04-10 2017-04-06 3.941 8,478 -782 0.00% 33,414
2017-04-03 2017-03-30 3.737 9,260 +157 0.00% 34,600
2017-03-29 2017-03-27 3.762 9,103 -3,907 0.00% 34,247
2017-03-28 2017-03-24 3.890 13,010 +3,907 0.00% 50,610
2017-03-27 2017-03-23 4.223 9,103 +250 0.00% 38,440
2017-03-21 2017-03-17 4.197 8,853 -3 0.00% 37,158
2017-03-14 2017-03-10 4.197 8,856 -391 0.00% 37,170
2017-03-13 2017-03-09 4.274 9,247 +183 0.00% 39,521
2017-02-23 2017-02-21 4.325 9,064 +82 0.00% 39,203
2017-02-22 2017-02-20 4.197 8,982 -2,344 0.00% 37,699
2017-02-21 2017-02-17 4.197 11,326 +350 0.00% 47,537
2017-02-14 2017-02-10 3.916 10,976 -366 0.00% 42,978
2017-02-08 2017-02-06 3.532 11,342 -299 0.00% 40,057
2017-02-07 2017-02-03 3.660 11,641 +529 0.00% 42,603
2017-02-06 2017-02-02 3.839 11,112 +164 0.00% 42,658
2017-02-02 2017-01-27 3.890 10,948 -4,206 0.00% 42,589
2017-02-01 2017-01-25 3.916 15,154 -3,907 0.00% 59,338
2017-01-26 2017-01-24 3.813 19,061 +3,907 0.00% 72,685
2017-01-24 2017-01-20 3.609 15,154 +23 0.00% 54,684
2017-01-20 2017-01-18 3.864 15,131 +3,582 0.00% 58,473
2017-01-19 2017-01-17 3.992 11,549 +185 0.00% 46,109
2017-01-18 2017-01-16 4.146 11,364 +85 0.00% 47,115
2017-01-17 2017-01-13 4.120 11,279 -391 0.00% 46,474
2017-01-13 2017-01-11 4.120 11,670 +589 0.00% 48,085
2017-01-11 2017-01-09 3.737 11,081 -144 0.00% 41,404
2017-01-10 2017-01-06 3.813 11,225 -296 0.00% 42,804
2017-01-09 2017-01-05 3.864 11,521 +352 0.00% 44,523
2017-01-05 2017-01-03 3.839 11,169 +90 0.00% 42,877
2017-01-03 2016-12-29 3.737 11,079 -369 0.00% 41,397
2016-12-20 2016-12-16 4.197 11,448 -237 0.00% 48,049
2016-12-12 2016-12-08 4.504 11,685 +672 0.00% 52,633
2016-12-08 2016-12-06 4.428 11,013 -557 0.00% 48,760
2016-11-25 2016-11-23 4.453 11,570 +2 0.00% 51,523
2016-11-16 2016-11-14 4.786 11,568 +391 0.00% 55,362
2016-11-07 2016-11-03 4.095 11,177 +2 0.00% 45,768
2016-11-02 2016-10-31 4.300 11,175 -39 0.00% 48,048
2016-10-27 2016-10-25 4.428 11,214 -382 0.00% 49,650
2016-10-19 2016-10-17 4.325 11,596 +2 0.00% 50,154
2016-10-12 2016-10-07 4.402 11,594 +63 0.00% 51,036
2016-10-05 2016-10-03 4.658 11,531 +482 0.00% 53,710
2016-09-30 2016-09-28 4.300 11,049 -445 0.00% 47,506
2016-09-22 2016-09-20 3.609 11,494 +491 0.00% 41,477
2016-09-21 2016-09-19 3.481 11,003 -469 0.00% 38,297
2016-09-15 2016-09-13 3.404 11,472 -22 0.00% 39,049
2016-09-14 2016-09-12 3.404 11,494 +31 0.00% 39,123
2016-09-13 2016-09-09 3.609 11,463 -7,031 0.00% 41,365
2016-09-12 2016-09-08 4.291 18,494 +7,033 0.00% 79,352
2016-09-09 2016-09-07 4.177 11,461 +1,139 0.00% 47,873
2016-09-06 2016-09-02 4.007 10,322 +352 0.00% 41,356
2016-09-05 2016-09-01 4.007 9,970 -461 0.00% 39,945
2016-08-29 2016-08-25 3.779 10,431 +345 0.00% 39,421
2016-08-17 2016-08-15 4.149 10,086 +131 0.00% 41,843
2016-08-12 2016-08-10 4.205 9,955 +2 0.00% 41,865
2016-07-25 2016-07-21 3.893 9,953 -110 0.00% 38,746
2016-07-22 2016-07-20 3.893 10,063 -139 0.00% 39,174
2016-07-20 2016-07-18 4.035 10,202 +164 0.00% 41,165
2016-07-18 2016-07-14 4.205 10,038 +44 0.00% 42,214
2016-07-15 2016-07-13 4.348 9,994 +5 0.00% 43,449
2016-07-04 2016-06-29 4.010 9,989 +362 0.00% 40,054
2016-06-30 2016-06-28 4.039 9,627 -245 0.00% 38,886
2016-06-29 2016-06-27 4.010 9,872 +322 0.00% 39,584
2016-06-21 2016-06-17 3.626 9,550 -214 0.00% 34,633
2016-06-15 2016-06-13 3.420 9,764 -182 0.00% 33,394
2016-06-14 2016-06-10 3.568 9,946 +382 0.00% 35,482
2016-05-25 2016-05-23 3.332 9,564 -569 0.00% 31,864
2016-05-20 2016-05-18 3.302 10,133 +47 0.00% 33,461
2016-05-11 2016-05-09 3.509 10,086 +245 0.00% 35,387
2016-05-06 2016-05-04 3.420 9,841 +166 0.00% 33,657
2016-05-05 2016-05-03 3.450 9,675 -109 0.00% 33,375
2016-05-04 2016-04-29 3.450 9,784 -169 0.00% 33,751
2016-05-03 2016-04-28 3.509 9,953 +62 0.00% 34,921
2016-04-28 2016-04-26 3.568 9,891 +246 0.00% 35,286
2016-04-25 2016-04-21 3.656 9,645 -267 0.00% 35,262
2016-04-21 2016-04-19 3.774 9,912 -204 0.00% 37,407
2016-04-15 2016-04-13 3.803 10,116 +517 0.00% 38,475
2016-04-14 2016-04-12 3.568 9,599 -339 0.00% 34,245
2016-04-07 2016-04-05 2.830 9,938 +13 0.00% 28,129
2016-04-06 2016-04-01 2.860 9,925 -53 0.00% 28,385
2016-04-05 2016-03-31 2.889 9,978 +82 0.00% 28,830
2016-03-31 2016-03-29 2.830 9,896 +176 0.00% 28,010
2016-03-22 2016-03-18 2.978 9,720 -215 0.00% 28,945
2016-03-21 2016-03-17 2.860 9,935 -176 0.00% 28,413
2016-03-16 2016-03-14 2.948 10,111 +517 0.00% 29,811
2016-03-15 2016-03-11 2.948 9,594 +58 0.00% 28,287
2016-03-07 2016-03-03 2.683 9,536 -417 0.00% 25,585
2016-02-22 2016-02-18 2.565 9,953 +339 0.00% 25,530
2016-02-12 2016-02-05 2.536 9,614 -373 0.00% 24,377
2016-02-05 2016-02-03 2.447 9,987 +376 0.00% 24,440
2016-02-04 2016-02-02 2.477 9,611 -316 0.00% 23,803
2016-01-27 2016-01-25 2.418 9,927 -199 0.00% 24,000
2016-01-26 2016-01-22 2.388 10,126 +369 0.00% 24,183
2016-01-21 2016-01-19 2.506 9,757 -34 0.00% 24,452
2016-01-12 2016-01-08 2.919 9,791 -134 0.00% 28,579
2016-01-08 2016-01-06 3.066 9,925 -83 0.00% 30,433
2016-01-07 2016-01-05 2.948 10,008 +80 0.00% 29,507
2015-12-30 2015-12-28 3.007 9,928 +101 0.00% 29,857
2015-12-29 2015-12-24 2.978 9,827 -2 0.00% 29,263
2015-12-22 2015-12-18 2.919 9,829 +181 0.00% 28,690
2015-12-17 2015-12-15 2.948 9,648 +59 0.00% 28,446
2015-12-15 2015-12-11 2.889 9,589 -122 0.00% 27,706
2015-12-14 2015-12-10 2.889 9,711 -428 0.00% 28,059
2015-12-11 2015-12-09 2.919 10,139 -33 0.00% 29,594
2015-12-10 2015-12-08 2.919 10,172 +323 0.00% 29,691
2015-12-08 2015-12-04 3.007 9,849 -254 0.00% 29,619
2015-12-07 2015-12-03 3.007 10,103 +462 0.00% 30,383
2015-12-04 2015-12-02 3.007 9,641 -401 0.00% 28,994
2015-12-03 2015-12-01 3.037 10,042 +272 0.00% 30,496
2015-11-30 2015-11-26 3.125 9,770 +140 0.00% 30,534
2015-11-18 2015-11-16 3.096 9,630 -393 0.00% 29,812
2015-11-16 2015-11-12 3.096 10,023 -41 0.00% 31,029
2015-11-11 2015-11-09 3.066 10,064 +107 0.00% 30,859
2015-11-09 2015-11-05 3.125 9,957 +278 0.00% 31,118
2015-11-06 2015-11-04 3.096 9,679 -436 0.00% 29,964
2015-11-03 2015-10-30 3.096 10,115 +118 0.00% 31,314
2015-10-30 2015-10-28 3.155 9,997 +301 0.00% 31,538
2015-10-29 2015-10-27 3.096 9,696 -41 0.00% 30,017
2015-10-23 2015-10-20 3.184 9,737 +146 0.00% 31,005
2015-10-20 2015-10-16 3.184 9,591 -471 0.00% 30,540
2015-10-19 2015-10-15 3.184 10,062 +102 0.00% 32,040
2015-10-16 2015-10-14 3.125 9,960 -85 0.00% 31,128
2015-10-15 2015-10-13 3.155 10,045 +119 0.00% 31,689
2015-10-14 2015-10-12 3.184 9,926 +305 0.00% 31,607
2015-10-13 2015-10-09 3.037 9,621 -27 0.00% 29,217
2015-10-12 2015-10-08 3.066 9,648 -327 0.00% 29,584
2015-10-09 2015-10-07 3.066 9,975 +256 0.00% 30,586
2015-10-07 2015-10-05 2.919 9,719 +13 0.00% 28,369
2015-10-06 2015-10-02 2.889 9,706 +8 0.00% 28,044
2015-10-05 2015-09-30 2.830 9,698 -81 0.00% 27,449
2015-09-30 2015-09-25 2.919 9,779 +254 0.00% 28,544
2015-09-29 2015-09-24 2.948 9,525 -124 0.00% 28,083
2015-09-22 2015-09-18 3.125 9,649 -29 0.00% 30,156
2015-09-18 2015-09-16 2.978 9,678 -373 0.00% 28,820
2015-09-15 2015-09-11 3.881 10,051 -41 0.00% 39,010
2015-09-14 2015-09-10 3.709 10,092 +1,429 0.00% 37,436
2015-09-10 2015-09-08 3.503 8,663 +262 0.00% 30,350
2015-09-08 2015-09-04 3.400 8,401 -172 0.00% 28,566
2015-09-02 2015-08-31 3.366 8,573 -29 0.00% 28,857
2015-08-28 2015-08-26 3.023 8,602 -117 0.00% 26,000
2015-08-27 2015-08-25 3.091 8,719 +382 0.00% 26,952
2015-08-14 2015-08-12 4.053 8,337 -378 0.00% 33,789
2015-08-13 2015-08-11 4.293 8,715 +233 0.00% 37,417
2015-08-10 2015-08-06 4.122 8,482 +113 0.00% 34,960
2015-08-07 2015-08-05 4.122 8,369 -221 0.00% 34,494
2015-08-03 2015-07-30 4.053 8,590 +333 0.00% 34,815
2015-07-31 2015-07-29 4.259 8,257 -291 0.00% 35,167
2015-07-30 2015-07-28 4.225 8,548 -23 0.00% 36,112
2015-07-29 2015-07-27 4.293 8,571 +387 0.00% 36,798
2015-07-22 2015-07-20 4.774 8,184 -23 0.00% 39,072
2015-07-15 2015-07-13 5.083 8,207 -8,735 0.00% 41,719
2015-07-13 2015-07-09 4.706 16,942 +35 0.00% 79,721
2015-07-09 2015-07-07 4.843 16,907 -113 0.00% 81,879
2015-07-02 2015-06-29 6.182 17,020 -291 0.00% 105,225
2015-06-25 2015-06-23 6.148 17,311 +332 0.00% 106,429
2015-06-24 2015-06-22 6.011 16,979 -143 0.00% 102,056
2015-06-23 2015-06-19 6.045 17,122 -326 0.00% 103,503
2015-06-19 2015-06-17 6.011 17,448 +524 0.00% 104,875
2015-06-16 2015-06-12 6.114 16,924 -536 0.00% 103,469
2015-06-11 2015-06-09 6.045 17,460 +364 0.00% 105,546
2015-06-09 2015-06-05 6.182 17,096 -58 0.00% 105,695
2015-06-02 2015-05-29 6.251 17,154 +87 0.00% 107,232
2015-05-29 2015-05-27 6.423 17,067 +22 0.00% 109,619
2015-05-27 2015-05-22 6.411 17,045 +244 0.00% 109,282
2015-05-26 2015-05-21 6.272 16,801 -327 0.00% 105,376
2015-05-22 2015-05-20 6.307 17,128 +258 0.00% 108,024
2015-05-19 2015-05-15 6.307 16,870 -5,740 0.00% 106,397
2015-05-18 2015-05-14 6.307 22,610 -235 0.00% 142,598
2015-05-13 2015-05-11 6.377 22,845 +120 0.00% 145,673
2015-05-12 2015-05-08 6.307 22,725 -5,496 0.00% 143,324
2015-05-11 2015-05-07 6.133 28,221 -195 0.00% 173,070
2015-05-08 2015-05-06 6.655 28,416 +287 0.00% 189,118
2015-05-07 2015-05-05 6.864 28,129 +8,610 0.00% 193,088
2015-05-05 2015-04-30 6.934 19,519 -402 0.00% 135,346
2015-04-30 2015-04-28 6.690 19,921 +247 0.00% 133,275
2015-04-29 2015-04-27 6.725 19,674 -275 0.00% 132,308
2015-04-27 2015-04-23 6.516 19,949 +24 0.00% 129,987
2015-04-23 2015-04-21 6.446 19,925 -34 0.00% 128,442
2015-04-20 2015-04-16 6.864 19,959 +99 0.00% 137,006
2015-04-16 2015-04-14 6.690 19,860 +247 0.00% 132,867
2015-04-13 2015-04-09 6.516 19,613 -474 0.00% 127,797
2015-04-10 2015-04-08 6.342 20,087 +11,991 0.00% 127,386
2015-04-09 2015-04-02 5.680 8,096 -351 0.00% 45,983
2015-04-02 2015-03-31 5.505 8,447 +78 0.00% 46,505
2015-03-27 2015-03-25 5.122 8,369 +47 0.00% 42,867
2015-03-26 2015-03-24 5.366 8,322 +100 0.00% 44,656
2015-03-25 2015-03-23 5.401 8,222 -34 0.00% 44,406
2015-03-20 2015-03-18 5.540 8,256 -80 0.00% 45,741
2015-03-11 2015-03-09 5.331 8,336 -11 0.00% 44,441
2015-03-10 2015-03-06 5.471 8,347 -35 0.00% 45,663
2015-03-05 2015-03-03 5.645 8,382 +259 0.00% 47,315
2015-03-03 2015-02-27 5.296 8,123 -35 0.00% 43,022
2015-03-02 2015-02-26 5.227 8,158 -316 0.00% 42,639
2015-02-25 2015-02-23 5.157 8,474 +156 0.00% 43,700
2015-02-23 2015-02-16 5.192 8,318 +268 0.00% 43,186
2015-02-16 2015-02-12 5.157 8,050 -185 0.00% 41,514
2015-02-11 2015-02-09 5.227 8,235 +135 0.00% 43,042
2015-02-10 2015-02-06 5.366 8,100 -316 0.00% 43,465
2015-02-03 2015-01-30 5.575 8,416 +86 0.00% 46,920
2015-01-28 2015-01-26 5.749 8,330 -31 0.00% 47,892
2015-01-21 2015-01-19 5.784 8,361 +185 0.00% 48,362
2015-01-19 2015-01-15 5.854 8,176 -1 0.00% 47,861
2015-01-09 2015-01-07 6.028 8,177 -5 0.00% 49,292
2015-01-07 2015-01-05 6.098 8,182 +76 0.00% 49,892
2015-01-05 2014-12-31 5.889 8,106 -246 0.00% 47,734
2015-01-02 2014-12-29 5.784 8,352 +223 0.00% 48,310
2014-12-30 2014-12-24 5.924 8,129 -240 0.00% 48,153
2014-12-23 2014-12-19 5.958 8,369 +30 0.00% 49,866
2014-12-22 2014-12-18 5.924 8,339 -201 0.00% 49,397
2014-12-17 2014-12-15 5.958 8,540 +328 0.00% 50,885
2014-11-17 2014-11-13 6.655 8,212 +172 0.00% 54,653
2014-11-07 2014-11-05 6.272 8,040 -5,166 0.00% 50,427
2014-11-06 2014-11-04 6.272 13,206 +5,166 0.00% 82,828
2014-11-04 2014-10-31 6.098 8,040 -367 0.00% 49,026
2014-11-03 2014-10-30 6.167 8,407 -2,583 0.00% 51,850
2014-10-31 2014-10-29 6.202 10,990 +2,870 0.00% 68,164
2014-10-23 2014-10-21 6.202 8,120 -287 0.00% 50,363
2014-10-16 2014-10-14 6.342 8,407 +29 0.00% 53,315
2014-10-15 2014-10-13 6.272 8,378 -14 0.00% 52,547
2014-09-25 2014-09-23 6.551 8,392 +287 0.00% 54,974
2014-09-16 2014-09-12 6.586 8,105 -86 0.00% 53,377
2014-09-15 2014-09-11 6.830 8,191 -169 0.00% 55,942
2014-09-12 2014-09-10 6.760 8,360 +100 0.00% 56,511
2014-09-08 2014-09-04 7.005 8,260 -280 0.00% 57,860
2014-09-05 2014-09-03 7.005 8,540 +429 0.00% 59,821
2014-08-28 2014-08-26 7.460 8,111 -286 0.00% 60,509
2014-08-26 2014-08-22 7.460 8,397 +269 0.00% 62,643
2014-08-22 2014-08-20 7.530 8,128 +114 0.00% 61,206
2014-08-21 2014-08-19 7.495 8,014 -285 0.00% 60,066
2014-08-19 2014-08-15 8.091 8,299 -191 0.00% 67,144
2014-08-14 2014-08-12 7.845 8,490 +286 0.00% 66,608
2014-08-05 2014-08-01 7.390 8,204 -20 0.00% 60,628
2014-08-04 2014-07-31 7.110 8,224 -115 0.00% 58,472
2014-08-01 2014-07-30 7.285 8,339 +286 0.00% 60,750
2014-07-31 2014-07-29 7.460 8,053 -286 0.00% 60,077
2014-07-28 2014-07-24 6.935 8,339 -2,855 0.00% 57,829
2014-07-24 2014-07-22 6.760 11,194 -85 0.00% 75,668
2014-07-21 2014-07-17 6.760 11,279 -115 0.00% 76,242
2014-07-17 2014-07-15 6.690 11,394 -2,856 0.00% 76,222
2014-07-16 2014-07-14 6.550 14,250 +139 0.00% 93,331
2014-07-10 2014-07-08 6.444 14,111 -121 0.00% 90,938
2014-07-08 2014-07-04 6.199 14,232 -2,855 0.00% 88,228
2014-07-07 2014-07-03 5.814 17,087 +229 0.00% 99,344
2014-07-04 2014-07-02 5.674 16,858 +2,930 0.00% 95,651
2014-07-03 2014-06-30 5.569 13,928 -2,856 0.00% 77,563
2014-07-02 2014-06-27 5.569 16,784 -148 0.00% 93,468
2014-06-30 2014-06-26 5.639 16,932 +3,141 0.00% 95,478
2014-06-20 2014-06-18 5.849 13,791 -286 0.00% 80,664
2014-06-19 2014-06-17 5.744 14,077 +364 0.00% 80,858
2014-06-17 2014-06-13 6.304 13,713 -7,246 0.00% 86,452
2014-06-16 2014-06-12 6.304 20,959 +2,855 0.00% 132,133
2014-06-13 2014-06-11 6.339 18,104 +120 0.00% 114,768
2014-06-11 2014-06-09 7.009 17,984 +143 0.00% 126,057
2014-06-10 2014-06-06 6.900 17,841 -1,056 0.00% 123,101
2014-06-09 2014-06-05 6.790 18,897 +1,687 0.00% 128,317
2014-06-06 2014-06-04 7.082 17,210 -274 0.00% 121,888
2014-06-05 2014-06-03 7.155 17,484 +292 0.00% 125,106
2014-06-04 2014-05-30 6.973 17,192 +5,039 0.00% 119,878
2014-06-03 2014-05-29 7.265 12,153 -212 0.00% 88,291
2014-05-30 2014-05-28 7.338 12,365 -6,602 0.00% 90,734
2014-05-29 2014-05-27 7.301 18,967 +7,289 0.00% 138,487
2014-05-28 2014-05-26 7.301 11,678 +794 0.00% 85,267
2014-05-27 2014-05-23 7.740 10,884 +2,740 0.00% 84,237
2014-05-26 2014-05-22 8.032 8,144 +274 0.00% 65,409
2014-05-21 2014-05-19 7.849 7,870 -172 0.00% 61,772
2014-05-19 2014-05-15 8.068 8,042 +71 0.00% 64,884
2014-05-14 2014-05-12 8.871 7,971 +208 0.00% 70,713
2014-05-13 2014-05-09 8.616 7,763 -17 0.00% 66,884
2014-05-12 2014-05-08 8.689 7,780 -157 0.00% 67,598
2014-05-05 2014-04-30 8.506 7,937 -235 0.00% 67,514
2014-05-02 2014-04-29 8.543 8,172 +268 0.00% 69,811
2014-04-22 2014-04-16 9.090 7,904 -163 0.00% 71,850
2014-04-11 2014-04-09 8.579 8,067 -1,644 0.00% 69,209
2014-04-10 2014-04-08 8.433 9,711 +1,644 0.00% 81,895
2014-04-08 2014-04-04 8.360 8,067 +191 0.00% 67,442
2014-04-03 2014-04-01 8.470 7,876 -65 0.00% 66,707
2014-04-02 2014-03-31 8.616 7,941 -165 0.00% 68,418
2014-03-31 2014-03-27 8.543 8,106 +357 0.00% 69,247
2014-03-27 2014-03-25 8.433 7,749 -11 0.00% 65,349
2014-03-24 2014-03-20 8.032 7,760 -388 0.00% 62,325
2014-03-20 2014-03-18 7.849 8,148 +75 0.00% 63,954
2014-03-13 2014-03-11 7.995 8,073 +266 0.00% 64,544
2014-03-07 2014-03-05 7.849 7,807 +2 0.00% 61,278
2014-03-05 2014-03-03 7.667 7,805 -81 0.00% 59,837
2014-03-04 2014-02-28 7.521 7,886 -306 0.00% 59,307
2014-03-03 2014-02-27 7.521 8,192 +65 0.00% 61,608
2014-02-28 2014-02-26 7.484 8,127 +210 0.00% 60,822
2014-02-27 2014-02-25 7.776 7,917 -140 0.00% 61,563
2014-02-26 2014-02-24 7.922 8,057 +156 0.00% 63,828
2014-02-20 2014-02-18 7.995 7,901 +52 0.00% 63,169
2014-02-17 2014-02-13 8.068 7,849 -2,740 0.00% 63,327
2014-02-14 2014-02-12 7.886 10,589 +83 0.00% 83,500
2014-02-13 2014-02-11 7.995 10,506 +2,738 0.00% 83,997
2014-02-12 2014-02-10 7.886 7,768 -2,739 0.00% 61,255
2014-02-11 2014-02-07 7.740 10,507 +2,739 0.00% 81,319
2014-02-06 2014-02-04 7.594 7,768 +47 0.00% 58,986
2014-02-05 2014-01-30 7.813 7,721 -1,594 0.00% 60,321
2014-02-04 2014-01-28 7.886 9,315 +1,350 0.00% 73,454
2014-01-29 2014-01-27 8.068 7,965 -1,842 0.00% 64,263
2014-01-27 2014-01-23 8.251 9,807 -18,718 0.00% 80,914
2014-01-23 2014-01-21 8.835 28,525 +1,303 0.00% 252,012
2014-01-21 2014-01-17 8.944 27,222 -1,643 0.00% 243,482
2014-01-20 2014-01-16 8.908 28,865 +1,643 0.00% 257,123
2014-01-17 2014-01-15 9.163 27,222 +186 0.00% 249,444
2014-01-16 2014-01-14 8.871 27,036 -1,096 0.00% 239,844
2014-01-15 2014-01-13 9.163 28,132 -1,097 0.00% 257,783
2014-01-14 2014-01-10 8.835 29,229 +2,235 0.00% 258,232
2014-01-13 2014-01-09 9.492 26,994 -103 0.00% 256,225
2014-01-10 2014-01-08 9.711 27,097 -221 0.00% 263,138
2014-01-08 2014-01-06 9.820 27,318 -15 0.00% 268,276
2013-12-19 2013-12-17 9.382 27,333 +414 0.00% 256,449
2013-12-16 2013-12-12 9.930 26,919 -27 0.00% 267,306
2013-12-09 2013-12-05 10.076 26,946 -2,850 0.00% 271,509
2013-12-03 2013-11-29 9.930 29,796 -219 0.00% 295,874
2013-12-02 2013-11-28 9.747 30,015 +3,124 0.00% 292,570
2013-11-29 2013-11-27 9.893 26,891 -23 0.00% 266,046
2013-11-28 2013-11-26 9.893 26,914 -411 0.00% 266,273
2013-11-26 2013-11-22 10.003 27,325 +32 0.00% 273,332
2013-11-25 2013-11-21 9.967 27,293 +288 0.00% 272,016
2013-11-13 2013-11-11 9.419 27,005 -341 0.00% 254,357
2013-11-12 2013-11-08 9.492 27,346 +297 0.00% 259,566
2013-11-07 2013-11-05 9.492 27,049 -2,191 0.00% 256,747
2013-11-05 2013-11-01 9.565 29,240 -146 0.00% 279,678
2013-11-04 2013-10-31 9.528 29,386 +164 0.00% 280,002
2013-11-01 2013-10-30 9.601 29,222 +1,933 0.00% 280,573
2013-10-30 2013-10-28 9.601 27,289 +110 0.00% 262,013
2013-10-29 2013-10-25 9.674 27,179 -111 0.00% 262,942
2013-10-28 2013-10-24 9.601 27,290 +157 0.00% 262,023
2013-10-25 2013-10-23 9.565 27,133 +215 0.00% 259,525
2013-10-22 2013-10-18 9.930 26,918 -274 0.00% 267,296
2013-10-18 2013-10-16 9.747 27,192 -1 0.00% 265,053
2013-10-17 2013-10-15 9.455 27,193 -1 0.00% 257,121
2013-10-16 2013-10-11 9.200 27,194 -2,192 0.00% 250,181
2013-10-15 2013-10-10 9.309 29,386 +2,192 0.00% 273,565
2013-10-11 2013-10-09 9.419 27,194 -151 0.00% 256,137
2013-10-10 2013-10-08 9.674 27,345 +206 0.00% 264,548
2013-10-08 2013-10-04 9.601 27,139 +209 0.00% 260,573
2013-10-07 2013-10-03 9.565 26,930 -170 0.00% 257,583
2013-10-04 2013-10-02 9.455 27,100 +2 0.00% 256,241
2013-10-03 2013-09-30 9.528 27,098 -133 0.00% 258,201
2013-10-02 2013-09-27 9.492 27,231 -153 0.00% 258,474
2013-09-30 2013-09-26 9.747 27,384 +466 0.00% 266,924
2013-09-26 2013-09-24 10.113 26,918 -298 0.00% 272,209
2013-09-25 2013-09-23 10.113 27,216 +61 0.00% 275,223
2013-09-23 2013-09-18 9.857 27,155 +126 0.00% 267,666
2013-09-19 2013-09-17 9.967 27,029 +123 0.00% 269,385
2013-09-18 2013-09-16 10.149 26,906 -2,739 0.00% 273,070
2013-09-17 2013-09-13 10.040 29,645 +2,739 0.00% 297,621
2013-09-16 2013-09-12 10.624 26,906 -106 0.00% 285,839
2013-09-13 2013-09-11 10.468 27,012 -277 0.00% 282,751
2013-09-12 2013-09-10 10.210 27,289 +469 0.00% 278,610
2013-09-11 2013-09-09 9.988 26,820 -216 0.00% 267,890
2013-09-06 2013-09-04 10.025 27,036 +271 0.00% 271,044
2013-09-05 2013-09-03 10.210 26,765 -348 0.00% 273,260
2013-09-04 2013-09-02 9.841 27,113 +82 0.00% 266,819
2013-09-03 2013-08-30 9.583 27,031 -26 0.00% 259,038
2013-09-02 2013-08-29 9.583 27,057 +289 0.00% 259,288
2013-08-28 2013-08-26 9.694 26,768 -242 0.00% 259,478
2013-08-27 2013-08-23 9.620 27,010 -28 0.00% 259,833
2013-08-26 2013-08-22 9.583 27,038 +112 0.00% 259,105
2013-08-22 2013-08-20 9.325 26,926 -5,426 0.00% 251,085
2013-08-20 2013-08-16 9.509 32,352 -24 0.00% 307,645
2013-08-19 2013-08-15 9.657 32,376 -5,696 0.00% 312,646
2013-08-16 2013-08-13 9.620 38,072 +10,957 0.00% 366,248
2013-08-13 2013-08-09 9.178 27,115 +197 0.00% 248,850
2013-08-12 2013-08-08 8.588 26,918 +42 0.00% 231,168
2013-08-09 2013-08-07 8.809 26,876 -172 0.00% 236,751
2013-08-08 2013-08-06 9.067 27,048 +397 0.00% 245,244
2013-08-07 2013-08-05 9.214 26,651 -303 0.00% 245,574
2013-08-05 2013-08-01 9.288 26,954 +42 0.00% 250,353
2013-08-01 2013-07-30 9.583 26,912 +98 0.00% 257,898
2013-07-31 2013-07-29 9.657 26,814 -159 0.00% 258,935
2013-07-29 2013-07-25 9.730 26,973 -53 0.00% 262,459
2013-07-26 2013-07-24 9.841 27,026 -38 0.00% 265,963
2013-07-25 2013-07-23 10.210 27,064 -17 0.00% 276,312
2013-07-24 2013-07-22 9.878 27,081 -1 0.00% 267,503
2013-07-11 2013-07-09 10.246 27,082 +254 0.00% 277,494
2013-07-10 2013-07-08 10.504 26,828 +2 0.00% 281,814
2013-07-09 2013-07-05 10.504 26,826 +1 0.00% 281,793
2013-07-08 2013-07-04 10.099 26,825 -283 0.00% 270,906
2013-07-05 2013-07-03 9.804 27,108 +306 0.00% 265,771
2013-07-04 2013-07-02 10.394 26,802 +141 0.00% 278,577
2013-07-03 2013-06-28 11.094 26,661 -326 0.00% 295,782
2013-06-27 2013-06-25 9.804 26,987 +118 0.00% 264,585
2013-06-26 2013-06-24 10.062 26,869 +195 0.00% 270,360
2013-06-25 2013-06-21 9.841 26,674 +45 0.00% 262,499
2013-06-21 2013-06-19 10.236 26,629 +927 0.00% 272,581
2013-06-20 2013-06-18 10.428 25,702 -359 0.00% 268,019
2013-06-18 2013-06-14 10.620 26,061 +268 0.00% 276,758
2013-06-17 2013-06-13 10.965 25,793 -222 0.00% 282,811
2013-06-14 2013-06-11 11.386 26,015 +140 0.00% 296,217
2013-06-13 2013-06-10 11.501 25,875 +26 0.00% 297,598
2013-06-11 2013-06-07 11.808 25,849 +246 0.00% 305,227
2013-06-10 2013-06-06 11.655 25,603 +39 0.00% 298,396
2013-06-07 2013-06-05 11.731 25,564 -494 0.00% 299,902
2013-06-05 2013-06-03 11.885 26,058 +81 0.00% 309,693
2013-06-04 2013-05-31 12.000 25,977 -17 0.00% 311,718
2013-06-03 2013-05-30 12.000 25,994 +301 0.00% 311,922
2013-05-31 2013-05-29 11.923 25,693 -26 0.00% 306,340
2013-05-30 2013-05-28 12.422 25,719 -296 0.00% 319,469
2013-05-28 2013-05-24 11.885 26,015 +105 0.00% 309,182
2013-05-27 2013-05-23 11.693 25,910 +196 0.00% 302,968
2013-05-24 2013-05-22 11.885 25,714 -261 0.00% 305,605
2013-05-23 2013-05-21 12.076 25,975 -104 0.00% 313,686
2013-05-21 2013-05-16 11.655 26,079 +230 0.00% 303,944
2013-05-20 2013-05-15 11.693 25,849 -170 0.00% 302,254
2013-05-16 2013-05-14 11.655 26,019 +313 0.00% 303,245
2013-05-15 2013-05-13 11.655 25,706 -235 0.00% 299,597
2013-05-13 2013-05-09 11.348 25,941 +261 0.00% 294,379
2013-05-10 2013-05-08 11.348 25,680 -187 0.00% 291,418
2013-05-09 2013-05-07 11.271 25,867 +53 0.00% 291,556
2013-05-08 2013-05-06 11.386 25,814 -218 0.00% 293,928
2013-05-07 2013-05-03 11.271 26,032 +455 0.00% 293,416
2013-05-06 2013-05-02 11.271 25,577 +1 0.00% 288,288
2013-05-02 2013-04-29 11.425 25,576 -418 0.00% 292,199
2013-04-29 2013-04-25 11.923 25,994 +261 0.00% 309,929
2013-04-24 2013-04-22 12.268 25,733 -319 0.00% 315,696
2013-04-23 2013-04-19 12.422 26,052 -13 0.00% 323,605
2013-04-22 2013-04-18 12.306 26,065 +375 0.00% 320,769
2013-04-19 2013-04-17 12.652 25,690 -174 0.00% 325,018
2013-04-18 2013-04-16 12.537 25,864 +15 0.00% 324,244
2013-04-17 2013-04-15 12.460 25,849 -208 0.00% 322,074
2013-04-16 2013-04-12 12.575 26,057 +411 0.00% 327,663
2013-04-15 2013-04-11 12.498 25,646 -382 0.00% 320,528
2013-04-12 2013-04-10 12.767 26,028 -19 0.00% 332,288
2013-04-11 2013-04-09 12.997 26,047 +465 0.00% 338,522
2013-04-10 2013-04-08 12.306 25,582 -67 0.00% 314,825
2013-04-09 2013-04-05 12.422 25,649 -160 0.00% 318,599
2013-04-08 2013-04-03 12.690 25,809 -83 0.00% 327,513
2013-04-05 2013-04-02 12.728 25,892 +1 0.00% 329,559
2013-04-03 2013-03-28 13.265 25,891 +145 0.00% 343,442
2013-03-28 2013-03-26 12.498 25,746 -157 0.00% 321,778
2013-03-27 2013-03-25 12.652 25,903 -75 0.00% 327,713
2013-03-26 2013-03-22 12.422 25,978 +311 0.00% 322,686
2013-03-22 2013-03-20 12.690 25,667 -380 0.00% 325,711
2013-03-21 2013-03-19 13.188 26,047 +92 0.00% 343,515
2013-03-20 2013-03-18 13.303 25,955 +290 0.00% 345,287
2013-03-19 2013-03-15 13.572 25,665 -231 0.00% 348,316
2013-03-18 2013-03-14 13.342 25,896 -52 0.00% 345,494
2013-03-12 2013-03-08 13.112 25,948 +182 0.00% 340,219
2013-03-11 2013-03-07 12.805 25,766 +105 0.00% 329,931
2013-03-06 2013-03-04 12.345 25,661 -92 0.00% 316,781
2013-03-04 2013-02-28 13.112 25,753 +51 0.00% 337,663
2013-03-01 2013-02-27 12.422 25,702 +4 0.00% 319,257
2013-02-28 2013-02-26 12.613 25,698 -192 0.00% 324,134
2013-02-27 2013-02-25 12.882 25,890 +287 0.00% 333,504
2013-02-26 2013-02-22 13.150 25,603 -9 0.00% 336,677
2013-02-25 2013-02-21 13.342 25,612 -48 0.00% 341,705
2013-02-21 2013-02-19 13.073 25,660 -379 0.00% 335,460
2013-02-19 2013-02-15 13.840 26,039 +167 0.00% 360,380
2013-02-18 2013-02-14 13.380 25,872 -3 0.00% 346,166
2013-02-15 2013-02-08 12.652 25,875 +62 0.00% 327,358
2013-02-14 2013-02-07 12.613 25,813 +2 0.00% 325,584
2013-02-08 2013-02-06 12.460 25,811 +169 0.00% 321,601
2013-02-05 2013-02-01 12.728 25,642 -365 0.00% 326,377
2013-02-04 2013-01-31 12.767 26,007 +301 0.00% 332,020
2013-02-01 2013-01-30 12.652 25,706 +1 0.00% 325,220
2013-01-31 2013-01-29 12.306 25,705 +38 0.00% 316,338
2013-01-30 2013-01-28 12.076 25,667 -365 0.00% 309,967
2013-01-29 2013-01-25 12.306 26,032 +391 0.00% 320,362
2013-01-28 2013-01-24 12.460 25,641 -4 0.00% 319,483
2013-01-25 2013-01-23 12.422 25,645 -78 0.00% 318,549
2013-01-24 2013-01-22 12.498 25,723 -3 0.00% 321,491
2013-01-23 2013-01-21 12.767 25,726 -261 0.00% 328,432
2013-01-22 2013-01-18 12.575 25,987 +261 0.00% 326,783
2013-01-17 2013-01-15 12.537 25,726 -79 0.00% 322,514
2013-01-16 2013-01-14 12.191 25,805 -85 0.00% 314,601
2013-01-15 2013-01-11 12.115 25,890 +112 0.00% 313,652
2013-01-14 2013-01-10 12.882 25,778 +129 0.00% 332,061
2013-01-11 2013-01-09 12.422 25,649 -101 0.00% 318,599
2013-01-10 2013-01-08 12.652 25,750 -4 0.00% 325,777
2013-01-09 2013-01-07 12.652 25,754 -290 0.00% 325,827
2013-01-08 2013-01-04 12.191 26,044 +76 0.00% 317,515
2013-01-04 2013-01-02 11.233 25,968 -4,239 0.00% 291,699
2013-01-03 2012-12-31 10.926 30,207 +4,199 0.00% 330,051
2012-12-28 2012-12-24 11.156 26,008 +320 0.00% 290,154
2012-12-20 2012-12-18 11.156 25,688 -156 0.00% 286,584
2012-12-19 2012-12-17 11.233 25,844 +101 0.00% 290,306
2012-12-18 2012-12-14 11.310 25,743 -260 0.00% 291,146
2012-12-17 2012-12-13 11.310 26,003 +199 0.00% 294,086
2012-12-14 2012-12-12 11.271 25,804 -261 0.00% 290,846
2012-12-13 2012-12-11 11.195 26,065 +365 0.00% 291,790
2012-12-12 2012-12-10 11.041 25,700 -351 0.00% 283,762
2012-12-10 2012-12-06 11.156 26,051 +482 0.00% 290,634
2012-12-06 2012-12-04 11.080 25,569 -378 0.00% 283,296
2012-12-05 2012-12-03 10.888 25,947 -56 0.00% 282,510
2012-12-04 2012-11-30 11.080 26,003 +209 0.00% 288,105
2012-12-03 2012-11-29 11.080 25,794 -52 0.00% 285,789
2012-11-30 2012-11-28 10.696 25,846 +260 0.00% 276,456
2012-11-26 2012-11-22 11.463 25,586 -2,608 0.00% 293,294
2012-11-22 2012-11-20 11.233 28,194 -359 0.00% 316,704
2012-11-21 2012-11-19 11.080 28,553 +261 0.00% 316,358
2012-11-16 2012-11-14 11.156 28,292 -209 0.00% 315,635
2012-11-09 2012-11-07 11.118 28,501 +65 0.00% 316,874
2012-11-08 2012-11-06 11.118 28,436 -74 0.00% 316,152
2012-11-07 2012-11-05 11.118 28,510 +116 0.00% 316,974
2012-11-05 2012-11-01 10.773 28,394 -130 0.00% 305,888
2012-11-02 2012-10-31 10.390 28,524 -128 0.00% 296,353
2012-10-31 2012-10-29 10.390 28,652 +119 0.00% 297,683
2012-10-29 2012-10-25 10.428 28,533 +356 0.00% 297,540
2012-10-26 2012-10-24 10.236 28,177 -52 0.00% 288,426
2012-10-24 2012-10-19 9.700 28,229 -6 0.00% 273,807
2012-10-15 2012-10-11 8.818 28,235 -140 0.00% 248,969
2012-10-11 2012-10-09 8.243 28,375 -13,077 0.00% 233,886
2012-10-10 2012-10-08 8.128 41,452 +13,068 0.00% 336,907
2012-10-09 2012-10-05 8.396 28,384 -2,609 0.00% 238,312
2012-10-08 2012-10-04 8.089 30,993 -26 0.00% 250,712
2012-10-05 2012-10-03 8.281 31,019 -263 0.00% 256,868
2012-10-04 2012-09-28 8.051 31,282 +236 0.00% 251,851
2012-10-03 2012-09-27 8.013 31,046 -195 0.00% 248,760
2012-09-28 2012-09-26 7.668 31,241 -37 0.00% 239,543
2012-09-27 2012-09-25 7.898 31,278 +356 0.00% 247,022
2012-09-26 2012-09-24 7.898 30,922 -152 0.00% 244,210
2012-09-25 2012-09-21 7.898 31,074 -180 0.00% 245,411
2012-09-24 2012-09-20 7.859 31,254 +26 0.00% 245,634
2012-09-19 2012-09-17 8.128 31,228 +338 0.00% 253,810
2012-09-17 2012-09-13 7.974 30,890 -9 0.00% 246,326
2012-09-13 2012-09-11 8.013 30,899 -222 0.00% 247,582
2012-09-11 2012-09-07 8.208 31,121 +1,069 0.00% 255,443
2012-09-10 2012-09-06 7.855 30,052 -483 0.00% 236,047
2012-09-07 2012-09-05 7.698 30,535 +356 0.00% 235,044
2012-09-06 2012-09-04 7.933 30,179 +2,482 0.00% 239,415
2012-09-05 2012-09-03 7.894 27,697 -254 0.00% 218,637
2012-09-04 2012-08-31 8.012 27,951 -2,128 0.00% 223,935
2012-08-29 2012-08-27 8.247 30,079 -201 0.00% 248,072
2012-08-24 2012-08-22 8.208 30,280 +194 0.00% 248,540
2012-08-23 2012-08-21 8.483 30,086 -18 0.00% 255,219
2012-08-21 2012-08-17 8.326 30,104 +2,546 0.00% 250,642
2012-08-13 2012-08-09 9.072 27,558 -306 0.00% 250,008
2012-08-10 2012-08-08 8.915 27,864 +28 0.00% 248,407
2012-08-07 2012-08-03 8.522 27,836 -5,143 0.00% 237,225
2012-08-06 2012-08-02 8.601 32,979 +5,423 0.00% 283,646
2012-07-31 2012-07-27 8.404 27,556 -2,644 0.00% 231,592
2012-07-27 2012-07-25 7.737 30,200 -135 0.00% 233,651
2012-07-26 2012-07-24 7.737 30,335 +195 0.00% 234,695
2012-07-25 2012-07-23 7.737 30,140 +49 0.00% 233,187
2012-07-24 2012-07-20 7.933 30,091 -254 0.00% 238,717
2012-07-19 2012-07-17 7.894 30,345 +195 0.00% 239,540
2012-07-18 2012-07-16 7.815 30,150 -15,278 0.00% 235,632
2012-07-17 2012-07-13 7.855 45,428 +87 0.00% 356,819
2012-07-16 2012-07-12 7.855 45,341 +15,278 0.00% 356,136
2012-07-13 2012-07-11 7.894 30,063 +2,546 0.00% 237,314
2012-07-12 2012-07-10 7.894 27,517 -418 0.00% 217,216
2012-07-11 2012-07-09 8.130 27,935 -2,371 0.00% 227,098
2012-07-10 2012-07-06 8.522 30,306 -135 0.00% 258,275
2012-07-09 2012-07-05 8.326 30,441 -2,546 0.00% 253,448
2012-07-06 2012-07-04 8.326 32,987 +99 0.00% 274,646
2012-07-05 2012-07-03 8.012 32,888 +256 0.00% 263,489
2012-07-04 2012-06-29 7.815 32,632 +4,898 0.00% 255,030
2012-06-25 2012-06-21 9.111 27,734 -2,730 0.00% 252,694
2012-06-22 2012-06-20 9.268 30,464 +202 0.00% 282,354
2012-06-21 2012-06-19 9.033 30,262 -39 0.00% 273,351
2012-06-20 2012-06-18 9.111 30,301 +2,546 0.00% 276,083
2012-06-18 2012-06-14 9.111 27,755 +228 0.00% 252,885
2012-06-14 2012-06-12 9.426 27,527 -5,093 0.00% 259,457
2012-06-13 2012-06-11 9.465 32,620 -19 0.00% 308,742
2012-06-08 2012-06-06 9.543 32,639 -10 0.00% 311,485
2012-06-07 2012-06-05 9.190 32,649 +37 0.00% 300,041
2012-06-06 2012-06-04 9.308 32,612 +4 0.00% 303,543
2012-06-05 2012-06-01 9.936 32,608 -187 0.00% 323,996
2012-06-04 2012-05-31 10.093 32,795 +4,959 0.00% 331,006
2012-06-01 2012-05-30 11.140 27,836 -2,338 0.00% 310,096
2012-05-31 2012-05-29 10.975 30,174 +3,950 0.00% 331,161
2012-05-24 2012-05-22 10.562 26,224 +4,605 0.00% 276,990
2012-05-23 2012-05-21 10.191 21,619 +244 0.00% 220,322
2012-05-15 2012-05-11 10.397 21,375 -243 0.00% 222,245
2012-05-11 2012-05-09 10.686 21,618 -96 0.00% 231,015
2012-05-10 2012-05-08 11.058 21,714 +24 0.00% 240,104
2012-05-09 2012-05-07 10.893 21,690 +139 0.00% 236,259
2012-05-08 2012-05-04 11.223 21,551 -90 0.00% 241,859
2012-05-04 2012-05-02 11.388 21,641 +14 0.00% 246,440
2012-05-03 2012-04-30 11.223 21,627 -121 0.00% 242,712
2012-04-25 2012-04-23 10.686 21,748 +27 0.00% 232,404
2012-04-24 2012-04-20 10.893 21,721 +228 0.00% 236,597
2012-04-23 2012-04-19 10.934 21,493 +64 0.00% 235,000
2012-04-19 2012-04-17 11.058 21,429 +55 0.00% 236,953
2012-04-17 2012-04-13 10.232 21,374 -11,582 0.00% 218,707
2012-04-16 2012-04-12 10.439 32,956 +3,850 0.00% 344,017
2012-04-13 2012-04-11 10.769 29,106 +6,301 0.00% 313,436
2012-04-12 2012-04-10 10.975 22,805 +1,454 0.00% 250,286
2012-04-10 2012-04-03 11.759 21,351 -5,816 0.00% 251,066
2012-04-05 2012-04-02 11.016 27,167 -4,502 0.00% 299,280
2012-04-03 2012-03-30 10.851 31,669 +1,454 0.00% 343,649
2012-03-30 2012-03-28 11.346 30,215 +6,975 0.00% 342,831
2012-03-29 2012-03-27 11.718 23,240 +1,544 0.00% 272,320
2012-03-27 2012-03-23 11.759 21,696 -4 0.00% 255,123
2012-03-20 2012-03-16 11.800 21,700 +42 0.00% 256,065
2012-03-19 2012-03-15 12.254 21,658 +194 0.00% 265,399
2012-03-13 2012-03-09 12.213 21,464 -2,424 0.00% 262,137
2012-03-12 2012-03-08 12.130 23,888 +2,424 0.00% 289,769
2012-03-09 2012-03-07 12.007 21,464 -321 0.00% 257,709
2012-03-02 2012-02-29 13.739 21,785 +339 0.00% 299,314
2012-03-01 2012-02-28 13.739 21,446 -315 0.00% 294,656
2012-02-27 2012-02-23 13.286 21,761 +246 0.00% 289,108
2012-02-22 2012-02-20 13.451 21,515 -24,236 0.00% 289,390
2012-02-20 2012-02-16 13.533 45,751 +24,164 0.00% 619,155
2012-02-17 2012-02-15 13.987 21,587 -24,377 0.00% 301,938
2012-02-16 2012-02-14 12.956 45,964 +24,492 0.00% 595,487
2012-02-15 2012-02-13 13.327 21,472 -242 0.00% 286,154
2012-02-14 2012-02-10 13.451 21,714 +11 0.00% 292,067
2012-02-10 2012-02-08 14.358 21,703 -94 0.00% 311,619
2012-02-09 2012-02-07 13.781 21,797 +466 0.00% 300,378
2012-02-08 2012-02-06 13.781 21,331 -43 0.00% 293,956
2012-02-06 2012-02-02 12.997 21,374 -332 0.00% 277,793
2012-02-03 2012-02-01 12.667 21,706 +242 0.00% 274,943
2012-02-01 2012-01-30 12.832 21,464 -242 0.00% 275,420
2012-01-31 2012-01-27 13.038 21,706 +64 0.00% 283,004
2012-01-27 2012-01-20 12.172 21,642 +312 0.00% 263,417
2012-01-16 2012-01-12 12.089 21,330 -242 0.00% 257,860
2012-01-13 2012-01-11 12.213 21,572 -238 0.00% 263,456
2012-01-10 2012-01-06 10.851 21,810 +46 0.00% 236,666
2012-01-06 2012-01-04 10.893 21,764 +345 0.00% 237,065
2012-01-05 2012-01-03 11.099 21,419 -46 0.00% 237,726
2012-01-04 2011-12-30 10.851 21,465 -308 0.00% 232,923
2012-01-03 2011-12-29 10.810 21,773 +413 0.00% 235,367
2011-12-30 2011-12-28 10.686 21,360 -339 0.00% 228,258
2011-12-28 2011-12-22 11.099 21,699 -24 0.00% 240,834
2011-12-23 2011-12-21 10.810 21,723 +220 0.00% 234,826
2011-12-22 2011-12-20 10.562 21,503 -186 0.00% 227,125
2011-12-20 2011-12-16 11.099 21,689 +129 0.00% 240,723
2011-12-19 2011-12-15 11.099 21,560 -242 0.00% 239,291
2011-12-16 2011-12-14 11.346 21,802 +95 0.00% 247,374
2011-12-15 2011-12-13 11.470 21,707 +207 0.00% 248,983
2011-12-14 2011-12-12 11.718 21,500 -254 0.00% 251,931
2011-12-13 2011-12-09 11.759 21,754 +290 0.00% 255,805
2011-12-05 2011-12-01 13.162 21,464 -58 0.00% 282,505
2011-12-01 2011-11-29 12.089 21,522 -165 0.00% 260,181
2011-11-24 2011-11-22 11.553 21,687 -53 0.00% 250,543
2011-11-11 2011-11-09 13.409 21,740 +412 0.00% 291,520
2011-11-10 2011-11-08 13.409 21,328 -320 0.00% 285,995
2011-11-02 2011-10-31 13.451 21,648 -35 0.00% 291,179
2011-11-01 2011-10-28 14.400 21,683 +314 0.00% 312,227
2011-10-31 2011-10-27 14.070 21,369 -291 0.00% 300,652
2011-10-21 2011-10-19 12.295 21,660 +269 0.00% 266,318
2011-10-20 2011-10-18 12.172 21,391 -242 0.00% 260,362
2011-10-17 2011-10-13 13.657 21,633 +242 0.00% 295,440
2011-10-13 2011-10-11 11.099 21,391 -242 0.00% 237,415
2011-10-12 2011-10-10 10.274 21,633 +48 0.00% 222,250
2011-10-11 2011-10-07 10.397 21,585 -97 0.00% 224,428
2011-10-10 2011-10-06 9.366 21,682 +249 0.00% 203,072
2011-10-07 2011-10-04 8.417 21,433 -174 0.00% 180,401
2011-10-06 2011-10-03 9.325 21,607 +118 0.00% 201,478
2011-10-04 2011-09-30 10.893 21,489 -281 0.00% 234,070
2011-09-21 2011-09-19 13.286 21,770 +178 0.00% 289,227
2011-09-20 2011-09-16 13.533 21,592 -23 0.00% 292,208
2011-09-19 2011-09-15 13.409 21,615 +239 0.00% 289,844
2011-09-09 2011-09-07 15.353 21,376 -33 0.00% 328,179
2011-09-08 2011-09-06 15.059 21,409 +47 0.00% 322,400
2011-09-07 2011-09-05 14.891 21,362 -30 0.00% 318,108
2011-09-06 2011-09-02 15.856 21,392 -47 0.00% 339,193
2011-09-05 2011-09-01 15.898 21,439 +219 0.00% 340,838
2011-09-02 2011-08-31 15.437 21,220 -183 0.00% 327,565
2011-08-31 2011-08-29 14.598 21,403 +357 0.00% 312,434
2011-08-29 2011-08-25 14.807 21,046 +28 0.00% 311,636
2011-08-26 2011-08-24 14.430 21,018 -407 0.00% 303,287
2011-08-25 2011-08-23 14.723 21,425 +215 0.00% 315,451
2011-08-24 2011-08-22 14.136 21,210 -43 0.00% 299,829
2011-08-23 2011-08-19 14.472 21,253 +239 0.00% 307,569
2011-08-22 2011-08-18 15.269 21,014 -239 0.00% 320,859
2011-08-19 2011-08-17 15.730 21,253 -73 0.00% 334,315
2011-08-18 2011-08-16 15.059 21,326 +182 0.00% 321,150
2011-08-16 2011-08-12 13.885 21,144 -260 0.00% 293,575
2011-08-12 2011-08-10 13.843 21,404 +62 0.00% 296,287
2011-08-11 2011-08-09 14.010 21,342 +191 0.00% 299,010
2011-08-10 2011-08-08 15.646 21,151 +19 0.00% 330,936
2011-08-09 2011-08-05 16.653 21,132 +119 0.00% 351,913
2011-08-05 2011-08-03 17.492 21,013 -350 0.00% 367,560
2011-08-04 2011-08-02 17.995 21,363 +25 0.00% 384,435
2011-08-02 2011-07-29 18.457 21,338 +237 0.00% 393,831
2011-07-29 2011-07-27 19.338 21,101 -212 0.00% 408,045
2011-07-28 2011-07-26 19.883 21,313 +255 0.00% 423,767
2011-07-27 2011-07-25 19.464 21,058 +40 0.00% 409,863
2011-07-26 2011-07-22 19.757 21,018 -238 0.00% 415,256
2011-07-25 2011-07-21 19.086 21,256 -114 0.00% 405,692
2011-07-22 2011-07-20 19.086 21,370 +277 0.00% 407,868
2011-07-21 2011-07-19 18.625 21,093 -336 0.00% 392,848
2011-07-20 2011-07-18 18.583 21,429 +391 0.00% 398,207
2011-07-19 2011-07-15 19.338 21,038 -405 0.00% 406,826
2011-07-18 2011-07-14 19.338 21,443 +226 0.00% 414,658
2011-07-15 2011-07-13 19.422 21,217 +164 0.00% 412,068
2011-07-14 2011-07-12 18.708 21,053 +69 0.00% 393,870
2011-07-13 2011-07-11 19.841 20,984 -239 0.00% 416,345
2011-07-12 2011-07-08 20.470 21,223 -23,760 0.00% 434,441
2011-07-06 2011-07-04 20.722 44,983 +75 0.00% 932,136
2011-07-05 2011-06-30 19.925 44,908 -187 0.00% 894,790
2011-07-04 2011-06-29 19.757 45,095 +16 0.00% 890,949
2011-06-29 2011-06-27 19.715 45,079 +136 0.00% 888,742
2011-06-28 2011-06-24 19.044 44,943 +23,954 0.00% 855,897
2011-06-27 2011-06-23 18.079 20,989 -360 0.00% 379,466
2011-06-24 2011-06-22 18.163 21,349 -49 0.00% 387,766
2011-06-23 2011-06-21 18.121 21,398 +205 0.00% 387,758
2011-06-20 2011-06-16 17.324 21,193 +87 0.00% 367,152
2011-06-17 2011-06-15 17.828 21,106 -44 0.00% 376,269
2011-06-16 2011-06-14 18.247 21,150 -183 0.00% 385,925
2011-06-15 2011-06-13 18.834 21,333 +4,807 0.00% 401,793
2011-06-14 2011-06-10 19.086 16,526 +184 0.00% 315,415
2011-06-13 2011-06-09 19.128 16,342 +50 0.00% 312,589
2011-06-10 2011-06-08 20.135 16,292 -42 0.00% 328,034
2011-06-09 2011-06-07 20.512 16,334 -347 0.00% 335,047
2011-06-08 2011-06-03 20.554 16,681 +83 0.00% 342,864
2011-06-07 2011-06-02 20.596 16,598 +333 0.00% 341,854
2011-06-03 2011-06-01 20.890 16,265 -88 0.00% 339,772
2011-06-01 2011-05-30 20.470 16,353 -5 0.00% 334,750
2011-05-31 2011-05-27 20.135 16,358 +1 0.00% 329,363
2011-05-30 2011-05-26 19.547 16,357 +84 0.00% 319,737
2011-05-27 2011-05-25 20.470 16,273 -127 0.00% 333,113
2011-05-25 2011-05-23 21.855 16,400 +2,123 0.00% 358,414
2011-05-24 2011-05-20 22.568 14,277 +34 0.00% 322,198
2011-05-20 2011-05-18 23.113 14,243 -24 0.00% 329,198
2011-05-19 2011-05-17 22.903 14,267 +31 0.00% 326,760
2011-05-16 2011-05-12 22.995 14,236 +660 0.00% 327,358
2011-05-13 2011-05-11 23.764 13,576 -2,573 0.00% 322,626
2011-05-12 2011-05-09 23.807 16,149 -936 0.00% 384,462
2011-05-11 2011-05-06 22.739 17,085 -936 0.00% 388,489
2011-05-09 2011-05-05 22.653 18,021 -1,486 0.00% 408,232
2011-05-06 2011-05-04 22.525 19,507 +2,606 0.00% 439,393
2011-05-05 2011-05-03 22.653 16,901 +2,350 0.00% 382,860
2011-05-04 2011-04-29 23.294 14,551 -1,822 0.00% 338,955
2011-05-03 2011-04-28 23.422 16,373 +2,359 0.00% 383,496
2011-04-29 2011-04-27 24.619 14,014 +15 0.00% 345,014
2011-04-28 2011-04-26 24.491 13,999 +3,276 0.00% 342,850
2011-04-26 2011-04-20 25.132 10,723 -1,404 0.00% 269,492
2011-04-21 2011-04-19 24.662 12,127 +113 0.00% 299,076
2011-04-20 2011-04-18 24.619 12,014 +1,720 0.00% 295,776
2011-04-18 2011-04-14 25.089 10,294 -153 0.00% 258,270
2011-04-13 2011-04-11 26.115 10,447 -1,404 0.00% 272,825
2011-04-12 2011-04-08 25.731 11,851 -13 0.00% 304,932
2011-04-11 2011-04-07 25.004 11,864 -234 0.00% 296,646
2011-04-08 2011-04-06 25.431 12,098 -9,154 0.00% 307,668
2011-04-07 2011-04-04 25.560 21,252 +2,340 0.00% 543,192
2011-04-06 2011-04-01 24.363 18,912 +49 0.00% 460,749
2011-04-04 2011-03-31 23.935 18,863 -234 0.00% 451,493
2011-04-01 2011-03-30 23.893 19,097 +3 0.00% 456,278
2011-03-31 2011-03-29 23.679 19,094 +211 0.00% 452,125
2011-03-30 2011-03-28 24.106 18,883 -39 0.00% 455,200
2011-03-29 2011-03-25 24.576 18,922 -8 0.00% 465,036
2011-03-28 2011-03-24 24.662 18,930 -194 0.00% 466,851
2011-03-24 2011-03-22 24.576 19,124 -2,340 0.00% 470,001
2011-03-18 2011-03-16 23.722 21,464 +58 0.00% 509,162
2011-03-17 2011-03-15 23.893 21,406 -23 0.00% 511,446
2011-03-14 2011-03-10 24.064 21,429 -4,679 0.00% 515,659
2011-03-11 2011-03-09 24.235 26,108 +93 0.00% 632,716
2011-03-10 2011-03-08 24.448 26,015 -16 0.00% 636,022
2011-03-07 2011-03-03 24.534 26,031 +203 0.00% 638,638
2011-03-03 2011-03-01 25.047 25,828 -94 0.00% 646,905
2011-03-01 2011-02-25 24.491 25,922 -116 0.00% 634,856
2011-02-28 2011-02-24 21.243 26,038 +131 0.00% 553,116
2011-02-25 2011-02-23 21.414 25,907 -280 0.00% 554,762
2011-02-23 2011-02-21 22.354 26,187 +140 0.00% 585,382
2011-02-22 2011-02-18 22.097 26,047 -786 0.00% 575,573
2011-02-21 2011-02-17 22.055 26,833 +729 0.00% 591,795
2011-02-17 2011-02-15 22.568 26,104 -468 0.00% 589,106
2011-02-16 2011-02-14 22.183 26,572 +468 0.00% 589,446
2011-02-11 2011-02-09 22.482 26,104 +282 0.00% 586,874
2011-02-08 2011-02-02 23.465 25,822 -2,665 0.00% 605,919
2011-02-07 2011-01-31 22.568 28,487 +936 0.00% 642,884
2011-02-01 2011-01-28 22.397 27,551 -2,340 0.00% 617,051
2011-01-31 2011-01-27 22.910 29,891 +3,914 0.00% 684,790
2011-01-28 2011-01-26 23.593 25,977 +47 0.00% 612,887
2011-01-27 2011-01-25 23.252 25,930 -3,744 0.00% 602,911
2011-01-26 2011-01-24 23.337 29,674 -748 0.00% 692,502
2011-01-25 2011-01-21 23.422 30,422 +4,445 0.00% 712,558
2011-01-24 2011-01-20 23.807 25,977 +4,679 0.00% 618,438
2011-01-21 2011-01-19 24.406 21,298 -1,403 0.00% 519,789
2011-01-20 2011-01-18 24.320 22,701 -117 0.00% 552,089
2011-01-18 2011-01-14 25.645 22,818 +266 0.00% 585,168
2011-01-17 2011-01-13 25.901 22,552 +81 0.00% 584,130
2011-01-13 2011-01-11 25.431 22,471 +1,404 0.00% 571,467
2011-01-07 2011-01-05 25.517 21,067 +936 0.00% 537,563
2011-01-06 2011-01-04 25.218 20,131 -375 0.00% 507,656
2010-12-28 2010-12-22 21.456 20,506 +343 0.00% 439,984
2010-12-23 2010-12-21 22.012 20,163 -371 0.00% 443,828
2010-12-22 2010-12-20 22.097 20,534 +33 0.00% 453,750
2010-12-21 2010-12-17 22.226 20,501 -20 0.00% 455,649
2010-12-17 2010-12-15 22.354 20,521 -47 0.00% 458,725
2010-12-16 2010-12-14 22.525 20,568 +112 0.00% 463,292
2010-12-15 2010-12-13 21.927 20,456 +234 0.00% 448,529
2010-12-10 2010-12-08 22.568 20,222 -234 0.00% 456,363
2010-12-08 2010-12-06 23.807 20,456 -118 0.00% 486,999
2010-12-06 2010-12-02 23.081 20,574 +234 0.00% 474,859
2010-12-03 2010-12-01 22.739 20,340 -69 0.00% 462,503
2010-12-02 2010-11-30 22.910 20,409 -2,339 0.00% 467,561
2010-12-01 2010-11-29 23.551 22,748 +2,339 0.00% 535,731
2010-11-26 2010-11-24 22.952 20,409 -784 0.00% 468,434
2010-11-25 2010-11-23 22.012 21,193 -935 0.00% 466,500
2010-11-24 2010-11-22 22.610 22,128 +982 0.00% 500,322
2010-11-23 2010-11-19 22.268 21,146 -11,698 0.00% 470,888
2010-11-22 2010-11-18 22.012 32,844 +11,698 0.00% 722,962
2010-11-19 2010-11-17 21.542 21,146 -374 0.00% 455,524
2010-11-18 2010-11-16 22.439 21,520 +234 0.00% 482,896
2010-11-17 2010-11-15 23.380 21,286 -2,537 0.00% 497,661
2010-11-15 2010-11-11 24.961 23,823 -1,326 0.00% 594,650
2010-11-11 2010-11-09 24.876 25,149 +271 0.00% 625,599
2010-11-09 2010-11-05 25.260 24,878 -187 0.00% 628,427
2010-11-05 2010-11-03 23.593 25,065 +1,404 0.00% 591,369
2010-11-04 2010-11-02 22.995 23,661 -2,340 0.00% 544,086
2010-11-03 2010-11-01 22.696 26,001 -1,373 0.00% 590,115
2010-11-02 2010-10-29 22.226 27,374 +1,404 0.00% 608,406
2010-11-01 2010-10-28 22.610 25,970 -184 0.00% 587,191
2010-10-29 2010-10-27 22.739 26,154 -2,919 0.00% 594,705
2010-10-28 2010-10-26 23.337 29,073 -613 0.00% 678,476
2010-10-27 2010-10-25 22.995 29,686 +3,749 0.00% 682,631
2010-10-26 2010-10-22 22.781 25,937 +2,321 0.00% 590,880
2010-10-25 2010-10-21 22.867 23,616 -7,019 0.00% 540,023
2010-10-22 2010-10-20 22.482 30,635 +7,019 0.00% 688,741
2010-10-19 2010-10-15 23.551 23,616 -4 0.00% 556,173
2010-10-18 2010-10-14 23.764 23,620 +1,359 0.00% 561,315
2010-10-15 2010-10-13 23.252 22,261 +936 0.00% 517,602
2010-10-14 2010-10-12 22.653 21,325 +45 0.00% 483,078
2010-10-13 2010-10-11 22.824 21,280 +58 0.00% 485,697
2010-10-11 2010-10-07 22.439 21,222 -284 0.00% 476,209
2010-10-08 2010-10-06 22.824 21,506 +855 0.00% 490,855
2010-10-07 2010-10-05 22.781 20,651 -220 0.00% 470,458
2010-10-06 2010-10-04 22.910 20,871 -2,314 0.00% 478,146
2010-10-05 2010-09-30 22.482 23,185 -234 0.00% 521,249
2010-10-04 2010-09-29 22.867 23,419 -21,057 0.00% 535,518
2010-09-30 2010-09-28 20.943 44,476 +6,212 0.00% 931,481
2010-09-29 2010-09-27 20.772 38,264 +18,811 0.00% 794,838
2010-09-27 2010-09-22 19.106 19,453 +27 0.00% 371,660
2010-09-22 2010-09-20 18.721 19,426 -113 0.00% 363,672
2010-09-20 2010-09-16 18.379 19,539 +234 0.00% 359,106
2010-09-16 2010-09-14 18.849 19,305 -234 0.00% 363,882
2010-09-14 2010-09-10 18.803 19,539 +219 0.00% 367,382
2010-09-10 2010-09-08 18.975 19,320 -12 0.00% 366,605
2010-09-07 2010-09-03 18.846 19,332 +231 0.00% 364,326
2010-09-01 2010-08-30 17.852 19,101 -270 0.00% 340,983
2010-08-30 2010-08-26 18.673 19,371 +324 0.00% 361,711
2010-08-16 2010-08-12 18.846 19,047 -99 0.00% 358,955
2010-08-13 2010-08-11 19.364 19,146 +134 0.00% 370,751
2010-08-12 2010-08-10 19.753 19,012 -2,314 0.00% 375,552
2010-08-06 2010-08-04 20.791 21,326 -4,395 0.00% 443,385
2010-08-05 2010-08-03 20.964 25,721 -6,900 0.00% 539,208
2010-08-04 2010-08-02 20.877 32,621 +9,254 0.00% 681,037
2010-08-03 2010-07-30 19.364 23,367 +232 0.00% 452,488
2010-08-02 2010-07-29 19.105 23,135 -173 0.00% 441,996
2010-07-30 2010-07-28 19.019 23,308 -61 0.00% 443,286
2010-07-28 2010-07-26 19.105 23,369 -3,574 0.00% 446,466
2010-07-27 2010-07-23 18.975 26,943 +1,388 0.00% 511,254
2010-07-26 2010-07-22 18.975 25,555 +2,313 0.00% 484,916
2010-07-22 2010-07-20 17.852 23,242 -231 0.00% 414,906
2010-07-20 2010-07-16 16.814 23,473 +463 0.00% 394,680
2010-07-09 2010-07-07 18.413 23,010 +257 0.00% 423,694
2010-06-28 2010-06-24 20.964 22,753 -116 0.00% 476,987
2010-06-24 2010-06-22 21.093 22,869 +47 0.00% 482,385
2010-06-22 2010-06-18 19.970 22,822 -149 0.00% 455,745
2010-06-21 2010-06-17 19.753 22,971 +141 0.00% 453,756
2010-06-17 2010-06-14 19.581 22,830 -231 0.00% 447,024
2010-06-07 2010-06-03 19.797 23,061 +240 0.00% 456,531
2010-06-04 2010-06-02 20.370 22,821 -231 0.00% 464,869
2010-06-03 2010-06-01 20.769 23,052 +912 0.00% 478,762
2010-06-02 2010-05-31 21.433 22,140 +2,258 0.00% 474,527
2010-05-28 2010-05-26 19.130 19,882 -261 0.00% 380,348
2010-05-26 2010-05-24 20.016 20,143 -1,355 0.00% 403,181
2010-05-24 2010-05-19 19.883 21,498 +90 0.00% 427,447
2010-05-19 2010-05-17 20.503 21,408 -113 0.00% 438,930
2010-05-14 2010-05-12 22.496 21,521 +141 0.00% 484,132
2010-05-12 2010-05-10 22.540 21,380 -216 0.00% 481,907
2010-05-11 2010-05-07 20.680 21,596 -4,331 0.00% 446,610
2010-05-10 2010-05-06 20.990 25,927 +4,664 0.00% 544,212
2010-05-07 2010-05-05 22.142 21,263 +1,383 0.00% 470,796
2010-05-06 2010-05-04 23.293 19,880 -225 0.00% 463,063
2010-05-04 2010-04-30 24.621 20,105 +224 0.00% 495,013
2010-05-03 2010-04-29 24.311 19,881 +451 0.00% 483,335
2010-04-28 2010-04-26 25.596 19,430 -226 0.00% 497,323
2010-04-27 2010-04-23 25.418 19,656 +169 0.00% 499,626
2010-04-26 2010-04-22 26.083 19,487 -452 0.00% 508,274
2010-04-23 2010-04-21 27.146 19,939 -4,516 0.00% 541,255
2010-04-22 2010-04-20 26.127 24,455 +2,258 0.00% 638,936
2010-04-21 2010-04-19 24.976 22,197 +340 0.00% 554,385
2010-04-20 2010-04-16 25.374 21,857 -19,872 0.00% 554,604
2010-04-19 2010-04-15 25.817 41,729 -271 0.00% 1,077,319
2010-04-16 2010-04-14 25.596 42,000 +1,806 0.00% 1,075,016
2010-04-15 2010-04-13 25.640 40,194 +18,517 0.00% 1,030,570
2010-04-14 2010-04-12 25.330 21,677 +226 0.00% 549,077
2010-04-13 2010-04-09 25.241 21,451 -194 0.00% 541,452
2010-04-09 2010-04-07 26.703 21,645 -2,258 0.00% 577,980
2010-04-08 2010-04-01 26.083 23,903 +275 0.00% 623,456
2010-04-07 2010-03-31 26.127 23,628 -201 0.00% 617,329
2010-04-01 2010-03-30 26.880 23,829 +3,613 0.00% 640,520
2010-03-31 2010-03-29 27.411 20,216 +4,471 0.00% 554,145
2010-03-30 2010-03-26 26.304 15,745 -11,127 0.00% 414,159
2010-03-29 2010-03-25 24.666 26,872 +8,318 0.00% 662,816
2010-03-26 2010-03-24 26.216 18,554 +1,581 0.00% 486,404
2010-03-25 2010-03-23 26.880 16,973 +1,617 0.00% 456,231
2010-03-24 2010-03-22 27.943 15,356 -13 0.00% 429,087
2010-03-23 2010-03-19 28.607 15,369 -226 0.00% 439,659
2010-03-22 2010-03-18 28.873 15,595 -903 0.00% 450,268
2010-03-19 2010-03-17 28.385 16,498 -2 0.00% 468,303
2010-03-18 2010-03-16 27.810 16,500 -903 0.00% 458,861
2010-03-16 2010-03-12 28.740 17,403 +903 0.00% 500,157
2010-03-15 2010-03-11 28.563 16,500 -5,420 0.00% 471,283
2010-03-12 2010-03-10 29.227 21,920 +5,549 0.00% 640,652
2010-03-11 2010-03-09 29.227 16,371 +75 0.00% 478,473
2010-03-10 2010-03-08 30.201 16,296 +903 0.00% 492,157
2010-03-09 2010-03-05 29.227 15,393 -88 0.00% 449,889
2010-03-08 2010-03-04 29.183 15,481 -106 0.00% 451,775
2010-03-05 2010-03-03 29.183 15,587 -19 0.00% 454,868
2010-03-04 2010-03-02 30.467 15,606 -2,258 0.00% 475,464
2010-03-03 2010-03-01 30.998 17,864 -13 0.00% 553,751
2010-03-02 2010-02-26 30.644 17,877 -80 0.00% 547,821
2010-03-01 2010-02-25 30.821 17,957 -13 0.00% 553,453
2010-02-26 2010-02-24 31.308 17,970 -9 0.00% 562,607
2010-02-19 2010-02-17 29.050 17,979 +44 0.00% 522,285
2010-02-18 2010-02-12 28.784 17,935 +139 0.00% 516,241
2010-02-17 2010-02-11 29.050 17,796 -399 0.00% 516,969
2010-02-12 2010-02-10 28.341 18,195 -276 0.00% 515,668
2010-02-11 2010-02-09 27.323 18,471 -2,259 0.00% 504,677
2010-02-10 2010-02-08 26.658 20,730 +2,259 0.00% 552,629
2010-02-09 2010-02-05 28.607 18,471 +2,360 0.00% 528,398
2010-02-05 2010-02-03 32.105 16,111 +54 0.00% 517,247
2010-02-04 2010-02-02 31.175 16,057 -181 0.00% 500,582
2010-02-03 2010-02-01 30.334 16,238 +160 0.00% 492,562
2010-02-02 2010-01-29 29.714 16,078 -452 0.00% 477,741
2010-02-01 2010-01-28 30.112 16,530 +2,427 0.00% 497,760
2010-01-29 2010-01-27 30.600 14,103 +10 0.00% 431,546
2010-01-28 2010-01-26 30.467 14,093 -123 0.00% 429,368
2010-01-27 2010-01-25 31.840 14,216 +122 0.00% 452,631
2010-01-26 2010-01-22 31.751 14,094 -227 0.00% 447,498
2010-01-22 2010-01-20 34.762 14,321 +226 0.00% 497,830
2010-01-20 2010-01-18 35.958 14,095 +34 0.00% 506,826
2010-01-19 2010-01-15 36.002 14,061 -205 0.00% 506,226
2010-01-18 2010-01-14 35.072 14,266 -463 0.00% 500,340
2010-01-15 2010-01-13 34.319 14,729 +2,377 0.00% 505,490
2010-01-14 2010-01-12 35.869 12,352 -216 0.00% 443,058
2010-01-12 2010-01-08 36.224 12,568 +140 0.00% 455,258
2010-01-11 2010-01-07 37.641 12,428 -63 0.00% 467,798
2010-01-08 2010-01-06 37.331 12,491 +1,566 0.00% 466,297
2010-01-07 2010-01-05 36.799 10,925 -245 0.00% 402,032
2010-01-06 2010-01-04 35.426 11,170 +331 0.00% 395,714
2010-01-05 2009-12-31 33.389 10,839 -109 0.00% 361,908
2010-01-04 2009-12-29 33.611 10,948 -23 0.00% 367,972
2009-12-30 2009-12-28 34.275 10,971 -270 0.00% 376,032
2009-12-29 2009-12-24 33.124 11,241 +107 0.00% 372,344
2009-12-28 2009-12-22 32.327 11,134 -63 0.00% 359,925
2009-12-22 2009-12-18 32.017 11,197 +141 0.00% 358,491
2009-12-21 2009-12-17 32.592 11,056 -224 0.00% 360,341
2009-12-18 2009-12-16 33.124 11,280 +413 0.00% 373,636
2009-12-17 2009-12-15 33.212 10,867 -225 0.00% 360,918
2009-12-16 2009-12-14 34.142 11,092 -181 0.00% 378,706
2009-12-15 2009-12-11 35.426 11,273 +306 0.00% 399,363
2009-12-14 2009-12-10 34.939 10,967 +108 0.00% 383,180
2009-12-11 2009-12-09 34.319 10,859 -395 0.00% 372,674
2009-12-10 2009-12-08 34.541 11,254 +6,372 0.00% 388,722
2009-12-09 2009-12-07 33.567 4,882 -11,291 0.00% 163,872
2009-12-08 2009-12-04 34.939 16,173 -11,222 0.00% 565,074
2009-12-07 2009-12-03 35.161 27,395 +26,971 0.00% 963,229
2009-12-04 2009-12-02 33.655 424 +403 0.00% 14,270
2009-12-03 2009-12-01 33.212 21 -18,206 0.00% 697
2009-12-02 2009-11-30 31.840 18,227 +18,179 0.00% 580,339
2009-12-01 2009-11-27 30.112 48 -33,421 0.00% 1,445
2009-11-30 2009-11-26 31.618 33,469 +22,306 0.00% 1,058,227
2009-11-26 2009-11-24 31.662 11,163 -13 0.00% 353,447
2009-11-24 2009-11-20 30.334 11,176 -47 0.00% 339,012
2009-11-20 2009-11-18 30.865 11,223 +164 0.00% 346,401
2009-11-19 2009-11-17 30.910 11,059 +107 0.00% 341,829
2009-11-18 2009-11-16 31.441 10,952 -226 0.00% 344,342
2009-11-17 2009-11-13 30.600 11,178 +181 0.00% 342,042
2009-11-13 2009-11-11 30.865 10,997 -60 0.00% 339,426
2009-11-12 2009-11-10 30.644 11,057 -22,582 0.00% 338,830
2009-11-11 2009-11-09 30.865 33,639 -225 0.00% 1,038,278
2009-11-10 2009-11-06 30.068 33,864 +22,807 0.00% 1,018,230
2009-11-09 2009-11-05 29.050 11,057 +166 0.00% 321,203
2009-11-06 2009-11-04 28.917 10,891 -308 0.00% 314,933
2009-11-05 2009-11-03 28.474 11,199 +286 0.00% 318,881
2009-11-03 2009-10-30 26.747 10,913 -271 0.00% 291,890
2009-11-02 2009-10-29 25.861 11,184 +225 0.00% 289,233
2009-10-30 2009-10-28 27.500 10,959 -225 0.00% 301,370
2009-10-29 2009-10-27 27.456 11,184 -99 0.00% 307,062
2009-10-28 2009-10-23 26.880 11,283 -22,140 0.00% 303,285
2009-10-27 2009-10-22 26.526 33,423 +22,507 0.00% 886,564
2009-10-23 2009-10-21 25.153 10,916 -324 0.00% 274,568
2009-10-22 2009-10-20 23.824 11,240 +210 0.00% 267,785
2009-10-19 2009-10-15 23.426 11,030 -2,430 0.00% 258,386
2009-10-16 2009-10-14 23.869 13,460 +24 0.00% 321,271
2009-10-15 2009-10-13 23.691 13,436 +88 0.00% 318,318
2009-10-12 2009-10-08 23.736 13,348 +63 0.00% 316,825
2009-10-09 2009-10-07 23.957 13,285 +309 0.00% 318,271
2009-10-08 2009-10-06 23.426 12,976 -1,208 0.00% 303,973
2009-10-06 2009-10-02 23.255 14,184 +141 0.00% 329,845
2009-10-02 2009-09-29 23.480 14,043 +1,329 0.00% 329,737
2009-09-28 2009-09-24 23.435 12,714 -4,433 0.00% 297,957
2009-09-25 2009-09-23 24.655 17,147 -1,772 0.00% 422,751
2009-09-24 2009-09-22 24.790 18,919 +4,429 0.00% 469,002
2009-09-23 2009-09-21 25.287 14,490 +2,215 0.00% 366,404
2009-09-22 2009-09-18 24.790 12,275 +1,153 0.00% 304,297
2009-09-21 2009-09-17 25.467 11,122 +5,316 0.00% 283,247
2009-09-17 2009-09-15 24.248 5,806 +3 0.00% 140,785
2009-09-16 2009-09-14 24.068 5,803 -70 0.00% 139,664
2009-09-15 2009-09-11 24.113 5,873 -111 0.00% 141,614
2009-09-14 2009-09-10 23.887 5,984 +222 0.00% 142,939
2009-09-09 2009-09-07 24.655 5,762 -222 0.00% 142,059
2009-09-08 2009-09-04 23.887 5,984 +146 0.00% 142,939
2009-09-07 2009-09-03 22.984 5,838 +3,572 0.00% 134,179
2009-09-03 2009-09-01 22.442 2,266 +1,930 0.00% 50,853
2009-09-01 2009-08-28 23.977 336 +45 0.00% 8,056
2009-08-28 2009-08-26 25.693 291 +270 0.00% 7,477
2009-08-27 2009-08-25 24.293 21 -847 0.00% 510
2009-08-26 2009-08-24 23.932 868 +204 0.00% 20,773
2009-08-25 2009-08-21 23.480 664 +201 0.00% 15,591
2009-08-21 2009-08-19 23.571 463 -222 0.00% 10,913
2009-08-20 2009-08-18 23.887 685 +443 0.00% 16,363
2009-08-19 2009-08-17 24.338 242 +222 0.00% 5,890
2009-08-06 2009-08-04 23.480 20 -252 0.00% 470
2009-08-04 2009-07-31 23.164 272 -1,329 0.00% 6,301
2009-07-31 2009-07-29 23.435 1,601 +1,329 0.00% 37,520
2009-07-30 2009-07-28 24.790 272 +222 0.00% 6,743
2009-07-29 2009-07-27 24.835 50 -200 0.00% 1,242
2009-07-28 2009-07-24 22.713 250 -2,293 0.00% 5,678
2009-07-27 2009-07-23 21.178 2,543 +78 0.00% 53,855
2009-07-24 2009-07-22 21.087 2,465 +2,214 0.00% 51,980
2009-07-23 2009-07-21 20.320 251 -139 0.00% 5,100
2009-07-17 2009-07-15 20.952 390 +346 0.00% 8,171
2009-07-14 2009-07-10 20.275 44 -2,215 0.00% 892
2009-07-07 2009-07-03 19.958 2,259 +2,215 0.00% 45,086
2009-07-06 2009-07-02 19.462 44 -55 0.00% 856
2009-07-02 2009-06-29 19.868 99 -22,146 0.00% 1,967
2009-06-30 2009-06-26 19.823 22,245 +22,146 0.00% 440,962
2009-06-25 2009-06-23 16.888 99 -292 0.00% 1,672
2009-06-24 2009-06-22 18.062 391 -2,215 0.00% 7,062
2009-06-22 2009-06-18 17.249 2,606 +258 0.00% 44,951
2009-06-15 2009-06-11 17.746 2,348 -22,146 0.00% 41,667
2009-06-12 2009-06-10 18.107 24,494 +19,931 0.00% 443,515
2009-06-11 2009-06-09 17.249 4,563 -2,214 0.00% 78,708
2009-06-10 2009-06-08 17.159 6,777 +2,247 0.00% 116,285
2009-06-08 2009-06-04 18.423 4,530 +4,429 0.00% 83,457
2009-06-04 2009-06-02 16.211 101 -2,204 0.00% 1,637
2009-06-02 2009-05-29 13.998 2,305 -32 0.00% 32,265
2009-06-01 2009-05-27 13.908 2,337 -4,430 0.00% 32,502
2009-05-29 2009-05-26 12.914 6,767 +2,215 0.00% 87,391
2009-05-27 2009-05-25 13.456 4,552 -2,347 0.00% 61,252
2009-05-26 2009-05-22 13.863 6,899 +4,429 0.00% 95,638
2009-05-25 2009-05-21 14.043 2,470 -2,215 0.00% 34,687
2009-05-22 2009-05-20 14.269 4,685 +2,215 0.00% 66,850
2009-05-21 2009-05-19 14.224 2,470 +2,214 0.00% 35,133
2009-05-12 2009-05-08 15.037 256 +111 0.00% 3,849
2009-05-06 2009-05-04 11.198 145 -2,214 0.00% 1,624
2009-05-05 2009-04-30 9.753 2,359 -2,215 0.00% 23,008
2009-04-29 2009-04-27 9.528 4,574 +4,429 0.00% 43,580
2009-04-27 2009-04-23 10.476 145 -2,113 0.00% 1,519
2009-04-24 2009-04-22 9.708 2,258 +2,215 0.00% 21,921
2009-04-22 2009-04-20 10.611 43 -3 0.00% 456
2009-04-17 2009-04-15 9.979 46 -4,429 0.00% 459
2009-04-16 2009-04-14 8.625 4,475 +4,429 0.00% 38,595
2009-04-09 2009-04-07 8.218 46 -15,945 0.00% 378
2009-04-08 2009-04-06 8.173 15,991 +15,945 0.00% 130,695
2009-04-07 2009-04-03 8.354 46 -28,347 0.00% 384
2009-04-06 2009-04-02 7.992 28,393 +8,416 0.00% 226,928
2009-04-01 2009-03-30 7.451 19,977 -6,644 0.00% 148,839
2009-03-30 2009-03-26 7.812 26,621 +6,201 0.00% 207,957
2009-03-26 2009-03-24 8.038 20,420 +20,374 0.00% 164,127
2009-03-25 2009-03-23 8.038 46 -11,516 0.00% 370
2009-03-24 2009-03-20 7.767 11,562 +6,839 0.00% 89,798
2009-03-20 2009-03-18 6.999 4,723 -4,429 0.00% 33,056
2009-03-19 2009-03-17 7.089 9,152 +6,644 0.00% 64,881
2009-03-16 2009-03-12 6.818 2,508 +2,215 0.00% 17,100
2009-02-27 2009-02-25 8.218 293 +221 0.00% 2,408
2009-02-19 2009-02-17 8.625 72 -2,215 0.00% 621
2009-02-18 2009-02-16 8.850 2,287 +2,215 0.00% 20,241
2009-02-17 2009-02-13 9.031 72 -4,429 0.00% 650
2009-02-13 2009-02-11 9.392 4,501 +4,429 0.00% 42,274
2009-01-12 2009-01-08 8.534 72 -204 0.00% 614
2009-01-09 2009-01-07 8.354 276 +204 0.00% 2,306
2008-12-19 2008-12-17 8.128 72 +70 0.00% 585
2008-12-18 2008-12-16 8.444 2 +2 0.00% 17
2008-12-11 2008-12-09 7.180 0 -316
2008-12-09 2008-12-05 6.909 316 +275 0.00% 2,183
2008-12-05 2008-12-03 6.773 41 -172 0.00% 278
2008-12-02 2008-11-28 6.999 213 -2,013 0.00% 1,491
2008-12-01 2008-11-27 6.773 2,226 -230 0.00% 15,077
2008-11-28 2008-11-26 6.773 2,456 -130 0.00% 16,635
2008-11-27 2008-11-25 6.773 2,586 +221 0.00% 17,516
2008-11-26 2008-11-24 6.818 2,365 +2,214 0.00% 16,125
2008-11-25 2008-11-21 7.541 151 -166 0.00% 1,139
2008-11-21 2008-11-19 7.947 317 -2,214 0.00% 2,519
2008-11-20 2008-11-18 8.038 2,531 +2,214 0.00% 20,343
2008-11-19 2008-11-17 7.631 317 +315 0.00% 2,419
2008-11-14 2008-11-12 7.315 2 -2,215 0.00% 15
2008-11-10 2008-11-06 5.690 2,217 -1,771 0.00% 12,614
2008-11-05 2008-11-03 6.818 3,988 -89 0.00% 27,192
2008-11-04 2008-10-31 6.367 4,077 -1,457 0.00% 25,958
2008-11-03 2008-10-30 6.547 5,534 +2,086 0.00% 36,234
2008-10-31 2008-10-29 5.464 3,448 -1,911 0.00% 18,839
2008-10-30 2008-10-28 5.419 5,359 -75 0.00% 29,038
2008-10-29 2008-10-27 5.373 5,434 -256 0.00% 29,199
2008-10-28 2008-10-24 5.373 5,690 +244 0.00% 30,575
2008-10-27 2008-10-23 5.328 5,446 +109 0.00% 29,018
2008-10-23 2008-10-21 5.419 5,337 -122 0.00% 28,919
2008-10-16 2008-10-14 9.031 5,459 -45 0.00% 49,300
2008-10-15 2008-10-13 9.031 5,504 +178 0.00% 49,706
2008-10-13 2008-10-09 10.521 5,326 -488 0.00% 56,035
2008-10-10 2008-10-08 10.747 5,814 +115 0.00% 62,482
2008-10-08 2008-10-03 12.372 5,699 +106 0.00% 70,510
2008-10-06 2008-10-02 12.372 5,593 -88 0.00% 69,199
2008-10-02 2008-09-29 12.914 5,681 +336 0.00% 73,366
2008-09-30 2008-09-26 12.463 5,345 -221 0.00% 66,613
2008-09-26 2008-09-24 12.011 5,566 +224 0.00% 66,854
2008-09-25 2008-09-23 12.869 5,342 -302 0.00% 68,747
2008-09-23 2008-09-19 12.418 5,644 -2,215 0.00% 70,085
2008-09-22 2008-09-18 11.966 7,859 -4,049 0.00% 94,041
2008-09-19 2008-09-17 12.418 11,908 +119 0.00% 147,868
2008-09-18 2008-09-16 13.095 11,789 -85 0.00% 154,376
2008-09-17 2008-09-12 14.404 11,874 +1 0.00% 171,038
2008-09-16 2008-09-11 14.630 11,873 -817 0.00% 173,704
2008-09-12 2008-09-10 15.669 12,690 +42 0.00% 198,836
2008-09-10 2008-09-08 16.391 12,648 +801 0.00% 207,316
2008-09-09 2008-09-05 15.669 11,847 -112 0.00% 185,627
2008-09-08 2008-09-04 16.888 11,959 +1,329 0.00% 201,962
2008-09-05 2008-09-03 18.197 10,630 -886 0.00% 193,438
2008-09-04 2008-09-02 18.513 11,516 -886 0.00% 213,201
2008-09-03 2008-09-01 18.333 12,402 +3,987 0.00% 227,364
2008-09-02 2008-08-29 19.236 8,415 -2,215 0.00% 161,870
2008-09-01 2008-08-28 18.649 10,630 +2,215 0.00% 198,238
2008-08-28 2008-08-26 19.642 8,415 +2,214 0.00% 165,290
2008-08-27 2008-08-25 20.049 6,201 -1,610 0.00% 124,322
2008-08-26 2008-08-21 18.559 7,811 -141 0.00% 144,961
2008-08-21 2008-08-19 16.978 7,952 +1,519 0.00% 135,011
2008-08-20 2008-08-18 19.823 6,433 -1,329 0.00% 127,521
2008-08-18 2008-08-14 22.126 7,762 +1,329 0.00% 171,741
2008-08-08 2008-08-05 22.939 6,433 +2,215 0.00% 147,564
2008-08-05 2008-08-01 25.512 4,218 -168 0.00% 107,612
2008-08-04 2008-07-31 24.835 4,386 -2,214 0.00% 108,927
2008-07-30 2008-07-28 23.706 6,600 +2,332 0.00% 156,461
2008-07-29 2008-07-25 25.783 4,268 +235 0.00% 110,044
2008-07-28 2008-07-24 26.732 4,033 -207 0.00% 107,809
2008-07-25 2008-07-23 26.641 4,240 -125 0.00% 112,959
2008-07-23 2008-07-21 27.499 4,365 +355 0.00% 120,034
2008-07-22 2008-07-18 27.048 4,010 -323 0.00% 108,461
2008-07-17 2008-07-15 27.048 4,333 +347 0.00% 117,198
2008-07-16 2008-07-14 27.228 3,986 -15 0.00% 108,532
2008-07-14 2008-07-10 27.048 4,001 +2 0.00% 108,218
2008-07-11 2008-07-09 27.228 3,999 -238 0.00% 108,886
2008-07-10 2008-07-08 25.512 4,237 +83 0.00% 108,096
2008-07-09 2008-07-07 25.558 4,154 -234 0.00% 106,166
2008-07-07 2008-07-03 24.519 4,388 +281 0.00% 107,590
2008-07-04 2008-07-02 26.054 4,107 -188 0.00% 107,005
2008-07-02 2008-06-27 27.680 4,295 -84 0.00% 118,885
2008-06-27 2008-06-25 23.797 4,379 +339 0.00% 104,205
2008-06-26 2008-06-24 22.713 4,040 -318 0.00% 91,760
2008-06-25 2008-06-23 22.848 4,358 +193 0.00% 99,573
2008-06-23 2008-06-19 23.074 4,165 -41 0.00% 96,104
2008-06-20 2008-06-18 22.171 4,206 -41 0.00% 93,251
2008-06-17 2008-06-13 22.171 4,247 -2,215 0.00% 94,160
2008-06-16 2008-06-12 21.719 6,462 +2,138 0.00% 140,351
2008-06-13 2008-06-11 21.584 4,324 +161 0.00% 93,329
2008-06-12 2008-06-10 21.765 4,163 -83 0.00% 90,606
2008-06-11 2008-06-06 22.036 4,246 -42 0.00% 93,563
2008-06-06 2008-06-04 21.855 4,288 -4,508 0.00% 93,714
2008-06-05 2008-06-03 21.539 8,796 -48 0.00% 189,456
2008-06-04 2008-06-02 21.223 8,844 +3 0.00% 187,694
2008-06-03 2008-05-30 21.584 8,841 +4,691 0.00% 190,824
2008-06-02 2008-05-29 21.900 4,150 -89 0.00% 90,885
2008-05-29 2008-05-27 22.939 4,239 -35 0.00% 97,237
2008-05-27 2008-05-23 22.803 4,274 -34 0.00% 97,461
2008-05-26 2008-05-22 22.758 4,308 -6,679 0.00% 98,042
2008-05-14 2008-05-09 20.455 10,987 -35 0.00% 224,740
2008-05-09 2008-05-07 20.952 11,022 +4,429 0.00% 230,931
2008-05-07 2008-05-05 21.584 6,593 -2,214 0.00% 142,303
2008-05-05 2008-04-30 22.081 8,807 -4,429 0.00% 194,465
2008-04-29 2008-04-25 19.733 13,236 -886 0.00% 261,181
2008-04-28 2008-04-24 19.778 14,122 +1,144 0.00% 279,302
2008-04-16 2008-04-14 20.862 12,978 +2,215 0.00% 270,741
2008-04-15 2008-04-11 20.320 10,763 +2,214 0.00% 218,701
2008-04-14 2008-04-10 20.591 8,549 +2,215 0.00% 176,029
2008-04-11 2008-04-09 20.997 6,334 -3,101 0.00% 132,995
2008-04-10 2008-04-08 19.417 9,435 -2,214 0.00% 183,195
2008-04-02 2008-03-31 16.617 11,649 -30,805 0.00% 193,571
2008-04-01 2008-03-28 17.475 42,454 -8,416 0.01% 741,880
2008-03-31 2008-03-27 16.662 50,870 +37,206 0.01% 847,602
2008-03-26 2008-03-20 13.772 13,664 -886 0.00% 188,184
2008-03-20 2008-03-18 17.385 14,550 +443 0.00% 252,946
2008-03-19 2008-03-17 17.836 14,107 -443 0.00% 251,615
2008-03-18 2008-03-14 19.281 14,550 -10,187 0.00% 280,540
2008-03-17 2008-03-13 18.559 24,737 -40,306 0.00% 459,085
2008-03-14 2008-03-12 19.868 65,043 +45,621 0.01% 1,292,282
2008-03-13 2008-03-11 19.552 19,422 +16,831 0.00% 379,740
2008-03-04 2008-02-29 18.920 2,591 -2,215 0.00% 49,021
2008-03-03 2008-02-28 18.784 4,806 +2,215 0.00% 90,278
2008-02-28 2008-02-26 20.320 2,591 +2,149 0.00% 52,648
2008-02-27 2008-02-25 20.320 442 -2,215 0.00% 8,981
2008-02-26 2008-02-22 19.236 2,657 +2,657 0.00% 51,110
2008-02-25 2008-02-21 20.726 0 -21
2008-02-22 2008-02-20 20.455 21 -88 0.00% 430
2008-02-18 2008-02-14 22.442 109 -2 0.00% 2,446
2008-02-15 2008-02-13 22.397 111 -67 0.00% 2,486
2008-02-14 2008-02-12 22.352 178 -38 0.00% 3,979
2008-02-12 2008-02-06 22.487 216 -26 0.00% 4,857
2008-02-11 2008-02-04 22.803 242 -68 0.00% 5,518
2008-02-05 2008-02-01 22.487 310 -12 0.00% 6,971
2008-02-01 2008-01-30 22.893 322 -39 0.00% 7,372
2008-01-24 2008-01-22 20.862 361 +44 0.00% 7,531
2008-01-18 2008-01-16 24.880 317 -93 0.00% 7,887
2008-01-17 2008-01-15 25.512 410 -2,203 0.00% 10,460
2008-01-16 2008-01-14 25.332 2,613 +221 0.00% 66,192
2008-01-11 2008-01-09 23.571 2,392 -2,214 0.00% 56,381
2008-01-07 2008-01-03 23.571 4,606 +2,214 0.00% 108,567
2008-01-03 2007-12-31 22.713 2,392 -4,429 0.00% 54,329
2008-01-02 2007-12-27 21.042 6,821 -2,215 0.00% 143,528
2007-12-19 2007-12-17 20.545 9,036 +2,215 0.00% 185,649
2007-12-17 2007-12-13 20.907 6,821 -2,215 0.00% 142,604
2007-12-14 2007-12-12 20.771 9,036 +2,215 0.00% 187,689
2007-12-12 2007-12-10 20.771 6,821 -2,215 0.00% 141,680
2007-12-07 2007-12-05 20.229 9,036 +4,430 0.00% 182,792
2007-12-04 2007-11-30 21.765 4,606 -4,430 0.00% 100,248
2007-11-28 2007-11-26 21.087 9,036 +6,644 0.00% 190,545
2007-11-27 2007-11-23 21.449 2,392 -4,429 0.00% 51,305
2007-11-08 2007-11-06 22.577 6,821 +4,429 0.00% 154,000
2007-10-23 2007-10-18 22.532 2,392 +2,215 0.00% 53,897
2007-10-15 2007-10-11 20.049 177 -4,429 0.00% 3,549
2007-10-12 2007-10-10 20.862 4,606 +2,214 0.00% 96,088
2007-10-09 2007-10-05 19.507 2,392 -886 0.00% 46,660
2007-09-21 2007-09-19 15.624 3,278 +886 0.00% 51,214
2007-07-26 2007-07-24 16.120 2,392 -4,429 0.00% 38,560
2007-07-23 2007-07-19 17.204 6,821 +4,429 0.00% 117,348
2007-07-20 2007-07-18 17.610 2,392 -8,858 0.00% 42,124
2007-07-19 2007-07-17 17.520 11,250 +2,214 0.00% 197,101
2007-07-18 2007-07-16 17.656 9,036 -3,100 0.00% 159,535
2007-07-17 2007-07-13 17.656 12,136 +6,644 0.00% 214,267
2007-07-16 2007-07-12 18.423 5,492 -4,429 0.00% 101,180
2007-07-13 2007-07-11 17.926 9,921 +7,529 0.00% 177,848
2007-07-12 2007-07-10 16.572 2,392 +2,215 0.00% 39,640
2007-07-03 2007-06-28 15.082 177 -2,215 0.00% 2,669
2007-06-26 2007-06-22 15.262 2,392 0.00% 36,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top