History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 251,678 | +0 | 0.00% | 714,766 |
| 2025-10-13 | 2025-10-09 | 2.840 | 251,678 | +0 | 0.00% | 714,766 |
| 2025-10-10 | 2025-10-08 | 2.770 | 251,678 | +0 | 0.00% | 697,148 |
| 2025-10-09 | 2025-10-06 | 2.780 | 251,678 | +0 | 0.00% | 699,665 |
| 2025-10-08 | 2025-10-03 | 2.770 | 251,678 | +0 | 0.00% | 697,148 |
| 2025-10-06 | 2025-10-02 | 2.760 | 251,678 | +0 | 0.00% | 694,631 |
| 2025-10-03 | 2025-09-30 | 2.901 | 251,678 | +0 | 0.00% | 730,192 |
| 2025-10-02 | 2025-09-29 | 2.840 | 251,678 | +5,317 | 0.00% | 714,766 |
| 2025-09-30 | 2025-09-26 | 2.840 | 246,361 | +0 | 0.00% | 699,665 |
| 2025-09-29 | 2025-09-25 | 2.830 | 246,361 | +0 | 0.00% | 697,148 |
| 2025-09-26 | 2025-09-24 | 2.840 | 246,361 | +0 | 0.00% | 699,665 |
| 2025-09-25 | 2025-09-23 | 2.820 | 246,361 | +0 | 0.00% | 694,632 |
| 2025-09-24 | 2025-09-22 | 2.850 | 246,361 | +0 | 0.00% | 702,182 |
| 2025-09-23 | 2025-09-19 | 2.912 | 246,361 | +0 | 0.00% | 717,283 |
| 2025-09-22 | 2025-09-18 | 2.871 | 246,361 | -41,113 | 0.00% | 707,216 |
| 2025-09-19 | 2025-09-17 | 2.891 | 287,474 | +41,113 | 0.01% | 831,110 |
| 2025-08-20 | 2025-08-18 | 2.973 | 246,361 | -25,451 | 0.00% | 732,383 |
| 2025-08-19 | 2025-08-15 | 3.014 | 271,812 | -13,704 | 0.01% | 819,151 |
| 2025-08-18 | 2025-08-14 | 2.993 | 285,516 | +39,155 | 0.01% | 854,617 |
| 2025-07-09 | 2025-07-07 | 3.184 | 246,361 | +17,902 | 0.00% | 784,344 |
| 2025-06-02 | 2025-05-29 | 2.908 | 228,459 | -16,340 | 0.00% | 664,429 |
| 2025-05-27 | 2025-05-23 | 2.908 | 244,799 | +16,340 | 0.01% | 711,951 |
| 2025-04-15 | 2025-04-11 | 2.600 | 228,459 | -5,447 | 0.00% | 593,960 |
| 2025-04-14 | 2025-04-10 | 2.578 | 233,906 | +5,447 | 0.01% | 602,967 |
| 2025-03-28 | 2025-03-26 | 2.864 | 228,459 | -1,816 | 0.00% | 654,362 |
| 2025-03-26 | 2025-03-24 | 2.886 | 230,275 | +1,816 | 0.00% | 664,637 |
| 2025-03-10 | 2025-03-06 | 2.523 | 228,459 | -41,756 | 0.00% | 576,342 |
| 2025-03-07 | 2025-03-05 | 2.479 | 270,215 | -5,447 | 0.01% | 669,774 |
| 2025-03-06 | 2025-03-04 | 2.479 | 275,662 | +47,203 | 0.01% | 683,276 |
| 2025-02-21 | 2025-02-19 | 2.589 | 228,459 | -1,816 | 0.00% | 591,443 |
| 2025-02-20 | 2025-02-18 | 2.611 | 230,275 | +1,816 | 0.00% | 601,218 |
| 2025-02-10 | 2025-02-06 | 2.644 | 228,459 | -18,155 | 0.00% | 604,027 |
| 2025-02-03 | 2025-01-24 | 2.644 | 246,614 | +18,155 | 0.01% | 652,027 |
| 2025-01-27 | 2025-01-23 | 2.644 | 228,459 | +163,394 | 0.00% | 604,027 |
| 2025-01-23 | 2025-01-21 | 2.611 | 65,065 | -10,893 | 0.00% | 169,876 |
| 2025-01-22 | 2025-01-20 | 2.688 | 75,958 | +29,048 | 0.00% | 204,174 |
| 2025-01-09 | 2025-01-07 | 2.688 | 46,910 | -41,757 | 0.00% | 126,093 |
| 2025-01-08 | 2025-01-06 | 2.743 | 88,667 | +41,757 | 0.00% | 243,219 |
| 2024-12-03 | 2024-11-29 | 2.897 | 46,910 | -5,447 | 0.00% | 135,912 |
| 2024-12-02 | 2024-11-28 | 2.886 | 52,357 | -1,815 | 0.00% | 151,117 |
| 2024-11-29 | 2024-11-27 | 2.908 | 54,172 | +7,262 | 0.00% | 157,549 |
| 2024-11-22 | 2024-11-20 | 2.996 | 46,910 | -29,048 | 0.00% | 140,563 |
| 2024-11-18 | 2024-11-14 | 2.941 | 75,958 | -9,078 | 0.00% | 223,420 |
| 2024-11-15 | 2024-11-13 | 3.007 | 85,036 | +38,126 | 0.00% | 255,742 |
| 2024-11-14 | 2024-11-12 | 3.007 | 46,910 | -25,417 | 0.00% | 141,080 |
| 2024-11-13 | 2024-11-11 | 3.041 | 72,327 | +25,633 | 0.00% | 219,911 |
| 2024-11-06 | 2024-11-04 | 3.118 | 46,694 | -25,417 | 0.00% | 145,574 |
| 2024-11-05 | 2024-11-01 | 3.118 | 72,111 | +25,417 | 0.00% | 224,815 |
| 2024-10-24 | 2024-10-22 | 3.085 | 46,694 | -38,126 | 0.00% | 144,031 |
| 2024-10-22 | 2024-10-18 | 3.151 | 84,820 | +38,126 | 0.00% | 267,240 |
| 2024-10-10 | 2024-10-08 | 3.114 | 46,694 | +107 | 0.00% | 145,395 |
| 2024-10-03 | 2024-09-30 | 3.357 | 46,587 | +1,384 | 0.00% | 156,394 |
| 2024-10-02 | 2024-09-27 | 3.243 | 45,203 | -24,605 | 0.00% | 146,604 |
| 2024-09-30 | 2024-09-26 | 3.141 | 69,808 | -14,060 | 0.00% | 219,254 |
| 2024-09-27 | 2024-09-25 | 3.038 | 83,868 | +19,332 | 0.00% | 254,825 |
| 2024-09-26 | 2024-09-24 | 3.095 | 64,536 | +19,333 | 0.00% | 199,758 |
| 2024-09-24 | 2024-09-20 | 2.902 | 45,203 | -1,758 | 0.00% | 131,172 |
| 2024-09-23 | 2024-09-19 | 2.913 | 46,961 | +1,758 | 0.00% | 136,808 |
| 2024-08-29 | 2024-08-27 | 3.004 | 45,203 | -1,758 | 0.00% | 135,802 |
| 2024-08-28 | 2024-08-26 | 2.936 | 46,961 | +1,758 | 0.00% | 137,877 |
| 2024-08-27 | 2024-08-23 | 3.004 | 45,203 | -1,758 | 0.00% | 135,802 |
| 2024-08-23 | 2024-08-21 | 3.073 | 46,961 | -22,847 | 0.00% | 144,290 |
| 2024-08-19 | 2024-08-15 | 3.118 | 69,808 | +24,605 | 0.00% | 217,665 |
| 2024-08-08 | 2024-08-06 | 3.004 | 45,203 | -1,758 | 0.00% | 135,802 |
| 2024-08-07 | 2024-08-05 | 2.936 | 46,961 | -21,090 | 0.00% | 137,877 |
| 2024-08-06 | 2024-08-02 | 3.016 | 68,051 | +22,848 | 0.00% | 205,217 |
| 2024-08-01 | 2024-07-30 | 3.095 | 45,203 | -8,788 | 0.00% | 139,917 |
| 2024-07-31 | 2024-07-29 | 3.129 | 53,991 | -1,757 | 0.00% | 168,962 |
| 2024-07-30 | 2024-07-26 | 3.095 | 55,748 | +10,545 | 0.00% | 172,557 |
| 2024-07-26 | 2024-07-24 | 3.220 | 45,203 | -5,273 | 0.00% | 145,575 |
| 2024-07-25 | 2024-07-23 | 3.186 | 50,476 | +5,273 | 0.00% | 160,834 |
| 2024-07-24 | 2024-07-22 | 3.243 | 45,203 | -12,303 | 0.00% | 146,604 |
| 2024-07-23 | 2024-07-19 | 3.243 | 57,506 | -14,060 | 0.00% | 186,506 |
| 2024-07-22 | 2024-07-18 | 3.346 | 71,566 | +26,363 | 0.00% | 239,435 |
| 2024-06-19 | 2024-06-17 | 3.630 | 45,203 | -7,030 | 0.00% | 164,094 |
| 2024-06-18 | 2024-06-14 | 3.596 | 52,233 | +7,030 | 0.00% | 187,830 |
| 2024-06-13 | 2024-06-11 | 3.528 | 45,203 | -31,635 | 0.00% | 159,464 |
| 2024-06-12 | 2024-06-07 | 3.607 | 76,838 | +31,635 | 0.00% | 277,185 |
| 2024-06-07 | 2024-06-05 | 3.983 | 45,203 | +2,451 | 0.00% | 180,027 |
| 2024-06-06 | 2024-06-04 | 4.175 | 42,752 | -1,662 | 0.00% | 178,496 |
| 2024-06-05 | 2024-06-03 | 4.247 | 44,414 | +1,662 | 0.00% | 188,641 |
| 2024-05-30 | 2024-05-28 | 4.259 | 42,752 | -28,258 | 0.00% | 182,097 |
| 2024-05-29 | 2024-05-27 | 4.139 | 71,010 | +28,258 | 0.00% | 293,914 |
| 2024-05-28 | 2024-05-24 | 4.103 | 42,752 | -18,285 | 0.00% | 175,409 |
| 2024-05-27 | 2024-05-23 | 4.127 | 61,037 | +18,285 | 0.00% | 251,901 |
| 2024-05-24 | 2024-05-22 | 4.187 | 42,752 | -8,311 | 0.00% | 179,010 |
| 2024-05-23 | 2024-05-21 | 3.886 | 51,063 | +8,311 | 0.00% | 198,450 |
| 2024-05-20 | 2024-05-16 | 3.850 | 42,752 | -19,947 | 0.00% | 164,607 |
| 2024-05-17 | 2024-05-14 | 3.802 | 62,699 | -9,973 | 0.00% | 238,391 |
| 2024-05-14 | 2024-05-10 | 3.910 | 72,672 | +29,920 | 0.00% | 284,179 |
| 2024-04-24 | 2024-04-22 | 3.586 | 42,752 | -31,582 | 0.00% | 153,290 |
| 2024-04-23 | 2024-04-19 | 3.754 | 74,334 | +29,920 | 0.00% | 279,051 |
| 2024-04-22 | 2024-04-18 | 3.742 | 44,414 | -11,636 | 0.00% | 166,197 |
| 2024-04-18 | 2024-04-16 | 3.586 | 56,050 | -1,662 | 0.00% | 200,971 |
| 2024-04-16 | 2024-04-12 | 3.549 | 57,712 | -3,325 | 0.00% | 204,847 |
| 2024-04-15 | 2024-04-11 | 3.574 | 61,037 | +3,325 | 0.00% | 218,118 |
| 2024-04-11 | 2024-04-09 | 3.598 | 57,712 | -3,325 | 0.00% | 207,625 |
| 2024-04-10 | 2024-04-08 | 3.525 | 61,037 | +3,325 | 0.00% | 215,181 |
| 2024-04-05 | 2024-04-02 | 3.297 | 57,712 | -16,622 | 0.00% | 190,265 |
| 2024-04-03 | 2024-03-28 | 3.225 | 74,334 | +16,622 | 0.00% | 239,698 |
| 2024-03-28 | 2024-03-26 | 3.357 | 57,712 | -33,245 | 0.00% | 193,737 |
| 2024-03-27 | 2024-03-25 | 3.513 | 90,957 | +33,245 | 0.00% | 319,566 |
| 2024-03-18 | 2024-03-14 | 3.706 | 57,712 | +6,649 | 0.00% | 213,874 |
| 2024-03-13 | 2024-03-11 | 3.826 | 51,063 | -21,609 | 0.00% | 195,378 |
| 2024-03-12 | 2024-03-08 | 3.971 | 72,672 | -16,622 | 0.00% | 288,551 |
| 2024-03-11 | 2024-03-07 | 3.995 | 89,294 | +18,284 | 0.00% | 356,700 |
| 2024-03-08 | 2024-03-06 | 3.959 | 71,010 | +19,947 | 0.00% | 281,098 |
| 2024-03-06 | 2024-03-04 | 4.043 | 51,063 | -19,947 | 0.00% | 206,437 |
| 2024-03-05 | 2024-03-01 | 3.935 | 71,010 | +19,947 | 0.00% | 279,389 |
| 2024-02-29 | 2024-02-27 | 3.850 | 51,063 | -4,987 | 0.00% | 196,607 |
| 2024-02-28 | 2024-02-26 | 3.838 | 56,050 | -23,271 | 0.00% | 215,134 |
| 2024-02-27 | 2024-02-23 | 3.862 | 79,321 | +28,258 | 0.00% | 306,362 |
| 2024-02-26 | 2024-02-22 | 4.055 | 51,063 | -19,947 | 0.00% | 207,052 |
| 2024-02-23 | 2024-02-21 | 3.742 | 71,010 | +19,947 | 0.00% | 265,719 |
| 2024-01-18 | 2024-01-16 | 3.802 | 51,063 | -9,974 | 0.00% | 194,149 |
| 2024-01-17 | 2024-01-15 | 3.802 | 61,037 | +9,974 | 0.00% | 232,072 |
| 2024-01-04 | 2024-01-02 | 3.610 | 51,063 | -16,622 | 0.00% | 184,319 |
| 2023-12-05 | 2023-12-01 | 3.393 | 67,685 | -4,987 | 0.00% | 229,659 |
| 2023-09-28 | 2023-09-26 | 3.337 | 72,672 | +2,701 | 0.00% | 242,478 |
| 2023-09-25 | 2023-09-21 | 3.374 | 69,971 | -8,002 | 0.00% | 236,089 |
| 2023-09-20 | 2023-09-18 | 3.199 | 77,973 | -17,604 | 0.00% | 249,447 |
| 2023-09-19 | 2023-09-15 | 3.187 | 95,577 | +17,604 | 0.00% | 304,571 |
| 2023-09-14 | 2023-09-12 | 3.024 | 77,973 | -16,004 | 0.00% | 235,806 |
| 2023-09-13 | 2023-09-11 | 3.137 | 93,977 | +16,004 | 0.00% | 294,775 |
| 2023-09-11 | 2023-09-06 | 3.112 | 77,973 | -16,004 | 0.00% | 242,627 |
| 2023-09-07 | 2023-09-05 | 3.124 | 93,977 | +16,004 | 0.00% | 293,600 |
| 2023-08-14 | 2023-08-10 | 2.687 | 77,973 | +3,201 | 0.00% | 209,497 |
| 2023-07-10 | 2023-07-06 | 2.549 | 74,772 | -6,402 | 0.00% | 190,618 |
| 2023-07-07 | 2023-07-05 | 2.624 | 81,174 | +6,402 | 0.00% | 213,025 |
| 2023-07-06 | 2023-07-04 | 2.574 | 74,772 | -8,002 | 0.00% | 192,487 |
| 2023-07-05 | 2023-07-03 | 2.562 | 82,774 | +8,002 | 0.00% | 212,052 |
| 2023-06-09 | 2023-06-07 | 3.416 | 74,772 | +8,308 | 0.00% | 255,442 |
| 2023-05-11 | 2023-05-09 | 3.852 | 66,464 | -78,243 | 0.00% | 256,026 |
| 2023-05-10 | 2023-05-08 | 3.866 | 144,707 | +78,243 | 0.00% | 559,461 |
| 2023-05-03 | 2023-04-28 | 3.740 | 66,464 | -1,422 | 0.00% | 248,551 |
| 2023-05-02 | 2023-04-27 | 3.726 | 67,886 | -2,846 | 0.00% | 252,914 |
| 2023-04-27 | 2023-04-25 | 3.740 | 70,732 | -17,071 | 0.00% | 264,512 |
| 2023-04-14 | 2023-04-12 | 3.501 | 87,803 | -2,845 | 0.00% | 307,366 |
| 2023-04-13 | 2023-04-11 | 3.473 | 90,648 | +1,423 | 0.00% | 314,777 |
| 2023-04-12 | 2023-04-06 | 3.458 | 89,225 | +1,422 | 0.00% | 308,581 |
| 2023-03-02 | 2023-02-28 | 3.543 | 87,803 | +4,268 | 0.00% | 311,069 |
| 2023-02-27 | 2023-02-23 | 3.782 | 83,535 | -1,423 | 0.00% | 315,913 |
| 2023-02-24 | 2023-02-22 | 3.754 | 84,958 | +1,423 | 0.00% | 318,906 |
| 2023-01-11 | 2023-01-09 | 3.754 | 83,535 | -9,958 | 0.00% | 313,565 |
| 2023-01-10 | 2023-01-06 | 3.599 | 93,493 | -2,845 | 0.00% | 336,485 |
| 2023-01-09 | 2023-01-05 | 3.571 | 96,338 | +12,803 | 0.00% | 344,016 |
| 2022-11-18 | 2022-11-16 | 3.388 | 83,535 | -8,536 | 0.00% | 283,030 |
| 2022-11-17 | 2022-11-15 | 3.388 | 92,071 | +8,536 | 0.00% | 311,952 |
| 2022-10-31 | 2022-10-27 | 3.177 | 83,535 | -21,339 | 0.00% | 265,414 |
| 2022-10-28 | 2022-10-26 | 3.135 | 104,874 | +44,101 | 0.00% | 328,791 |
| 2022-10-27 | 2022-10-25 | 3.234 | 60,773 | +2,845 | 0.00% | 196,510 |
| 2022-10-13 | 2022-10-11 | 3.163 | 57,928 | +4,268 | 0.00% | 183,239 |
| 2022-09-29 | 2022-09-27 | 3.874 | 53,660 | +3,219 | 0.00% | 207,859 |
| 2022-08-18 | 2022-08-16 | 4.128 | 50,441 | -8,023 | 0.00% | 208,215 |
| 2022-08-17 | 2022-08-15 | 4.113 | 58,464 | +8,023 | 0.00% | 240,459 |
| 2022-08-12 | 2022-08-10 | 4.008 | 50,441 | -4,012 | 0.00% | 202,180 |
| 2022-08-11 | 2022-08-09 | 4.098 | 54,453 | +4,012 | 0.00% | 223,147 |
| 2022-08-09 | 2022-08-05 | 3.963 | 50,441 | -4,012 | 0.00% | 199,917 |
| 2022-08-08 | 2022-08-04 | 3.948 | 54,453 | +4,012 | 0.00% | 215,003 |
| 2022-08-02 | 2022-07-29 | 4.173 | 50,441 | -10,698 | 0.00% | 210,478 |
| 2022-07-29 | 2022-07-27 | 4.203 | 61,139 | +6,686 | 0.00% | 256,947 |
| 2022-07-27 | 2022-07-25 | 4.248 | 54,453 | +4,012 | 0.00% | 231,291 |
| 2022-07-08 | 2022-07-06 | 5.148 | 50,441 | -106,492 | 0.00% | 259,657 |
| 2022-06-28 | 2022-06-24 | 5.181 | 156,933 | -27,612 | 0.01% | 813,078 |
| 2022-06-27 | 2022-06-23 | 5.314 | 184,545 | +138,061 | 0.01% | 980,732 |
| 2022-06-24 | 2022-06-22 | 5.331 | 46,484 | -12,006 | 0.00% | 247,805 |
| 2022-06-23 | 2022-06-21 | 5.298 | 58,490 | -15,607 | 0.00% | 309,860 |
| 2022-06-22 | 2022-06-20 | 5.098 | 74,097 | +18,008 | 0.00% | 377,728 |
| 2022-06-21 | 2022-06-17 | 5.598 | 56,089 | -103,245 | 0.00% | 313,960 |
| 2022-06-14 | 2022-06-10 | 6.281 | 159,334 | -2,401 | 0.01% | 1,000,708 |
| 2022-06-13 | 2022-06-09 | 6.231 | 161,735 | +73,232 | 0.01% | 1,007,704 |
| 2022-06-10 | 2022-06-08 | 6.197 | 88,503 | +10,805 | 0.00% | 548,477 |
| 2022-06-09 | 2022-06-07 | 6.031 | 77,698 | -81,636 | 0.00% | 468,571 |
| 2022-06-07 | 2022-06-02 | 6.081 | 159,334 | -2,401 | 0.01% | 968,855 |
| 2022-06-02 | 2022-05-31 | 5.664 | 161,735 | -1,201 | 0.01% | 916,095 |
| 2022-06-01 | 2022-05-30 | 5.681 | 162,936 | -2,401 | 0.01% | 925,612 |
| 2022-05-27 | 2022-05-25 | 5.714 | 165,337 | +2,401 | 0.01% | 944,760 |
| 2022-05-26 | 2022-05-24 | 5.498 | 162,936 | -19,208 | 0.01% | 895,753 |
| 2022-05-23 | 2022-05-19 | 5.098 | 182,144 | +3,601 | 0.01% | 928,525 |
| 2022-05-20 | 2022-05-18 | 5.014 | 178,543 | -9,604 | 0.01% | 895,296 |
| 2022-05-19 | 2022-05-17 | 5.081 | 188,147 | -6,003 | 0.01% | 955,993 |
| 2022-05-17 | 2022-05-13 | 4.915 | 194,150 | -34,815 | 0.01% | 954,150 |
| 2022-05-16 | 2022-05-12 | 4.631 | 228,965 | -27,612 | 0.01% | 1,060,404 |
| 2022-05-13 | 2022-05-11 | 4.765 | 256,577 | -6,003 | 0.01% | 1,222,478 |
| 2022-05-06 | 2022-05-04 | 5.131 | 262,580 | -2,401 | 0.01% | 1,347,317 |
| 2022-05-04 | 2022-04-29 | 4.948 | 264,981 | -12,005 | 0.01% | 1,311,078 |
| 2022-05-03 | 2022-04-28 | 4.865 | 276,986 | +8,404 | 0.01% | 1,347,405 |
| 2022-04-29 | 2022-04-27 | 4.815 | 268,582 | -7,204 | 0.01% | 1,293,100 |
| 2022-04-28 | 2022-04-26 | 4.748 | 275,786 | -2,401 | 0.01% | 1,309,406 |
| 2022-04-27 | 2022-04-25 | 4.748 | 278,187 | +6,003 | 0.01% | 1,320,806 |
| 2022-04-26 | 2022-04-22 | 5.198 | 272,184 | -10,805 | 0.01% | 1,414,733 |
| 2022-04-21 | 2022-04-19 | 5.581 | 282,989 | -33,614 | 0.01% | 1,579,326 |
| 2022-04-20 | 2022-04-14 | 5.598 | 316,603 | +2,401 | 0.01% | 1,772,196 |
| 2022-04-19 | 2022-04-13 | 5.414 | 314,202 | +34,815 | 0.01% | 1,701,178 |
| 2022-04-14 | 2022-04-12 | 5.198 | 279,387 | +9,604 | 0.01% | 1,452,172 |
| 2022-04-08 | 2022-04-06 | 5.364 | 269,783 | -15,607 | 0.01% | 1,447,198 |
| 2022-04-07 | 2022-04-04 | 5.314 | 285,390 | +78,035 | 0.01% | 1,516,655 |
| 2022-04-06 | 2022-04-01 | 5.314 | 207,355 | +42,018 | 0.01% | 1,101,952 |
| 2022-04-04 | 2022-03-31 | 5.131 | 165,337 | -8,404 | 0.01% | 848,356 |
| 2022-04-01 | 2022-03-30 | 4.981 | 173,741 | +9,605 | 0.01% | 865,428 |
| 2022-03-31 | 2022-03-29 | 4.998 | 164,136 | +84,037 | 0.01% | 820,318 |
| 2022-03-30 | 2022-03-28 | 4.898 | 80,099 | +34,815 | 0.00% | 392,312 |
| 2022-03-21 | 2022-03-17 | 4.298 | 45,284 | -1,200 | 0.00% | 194,635 |
| 2022-03-16 | 2022-03-14 | 4.015 | 46,484 | -1,201 | 0.00% | 186,628 |
| 2022-03-15 | 2022-03-11 | 4.398 | 47,685 | -20,409 | 0.00% | 209,722 |
| 2022-03-02 | 2022-02-28 | 4.298 | 68,094 | +1,201 | 0.00% | 292,675 |
| 2022-02-11 | 2022-02-09 | 4.032 | 66,893 | -14,407 | 0.00% | 269,683 |
| 2022-02-10 | 2022-02-08 | 4.098 | 81,300 | +14,407 | 0.00% | 333,183 |
| 2022-01-28 | 2022-01-26 | 3.948 | 66,893 | -1,201 | 0.00% | 264,111 |
| 2022-01-27 | 2022-01-25 | 3.815 | 68,094 | +1,201 | 0.00% | 259,778 |
| 2021-12-30 | 2021-12-28 | 3.882 | 66,893 | -12,006 | 0.00% | 259,653 |
| 2021-12-29 | 2021-12-24 | 3.965 | 78,899 | +12,006 | 0.00% | 312,828 |
| 2021-12-22 | 2021-12-20 | 3.715 | 66,893 | -90,040 | 0.00% | 248,509 |
| 2021-12-21 | 2021-12-17 | 3.698 | 156,933 | -7,203 | 0.01% | 580,396 |
| 2021-12-20 | 2021-12-16 | 3.682 | 164,136 | +7,203 | 0.01% | 604,301 |
| 2021-12-14 | 2021-12-10 | 3.532 | 156,933 | -1,201 | 0.01% | 554,252 |
| 2021-12-13 | 2021-12-09 | 3.515 | 158,134 | +1,201 | 0.01% | 555,860 |
| 2021-11-25 | 2021-11-23 | 3.415 | 156,933 | -2,401 | 0.01% | 535,952 |
| 2021-11-24 | 2021-11-22 | 3.432 | 159,334 | +2,401 | 0.01% | 546,806 |
| 2021-11-22 | 2021-11-18 | 3.282 | 156,933 | -3,602 | 0.01% | 515,036 |
| 2021-11-19 | 2021-11-17 | 3.299 | 160,535 | +93,642 | 0.01% | 529,532 |
| 2021-10-11 | 2021-10-07 | 3.948 | 66,893 | -9,605 | 0.00% | 264,111 |
| 2021-10-07 | 2021-10-05 | 3.982 | 76,498 | +9,605 | 0.00% | 304,583 |
| 2021-10-04 | 2021-09-29 | 3.815 | 66,893 | -9,605 | 0.00% | 255,196 |
| 2021-09-30 | 2021-09-28 | 4.219 | 76,498 | +9,605 | 0.00% | 322,769 |
| 2021-09-29 | 2021-09-27 | 4.030 | 66,893 | +2,184 | 0.00% | 269,570 |
| 2021-09-14 | 2021-09-10 | 4.667 | 64,709 | -18,581 | 0.00% | 302,001 |
| 2021-09-13 | 2021-09-09 | 4.822 | 83,290 | -6,968 | 0.00% | 401,630 |
| 2021-09-10 | 2021-09-08 | 4.788 | 90,258 | -9,291 | 0.00% | 432,121 |
| 2021-09-09 | 2021-09-07 | 4.908 | 99,549 | -31,356 | 0.00% | 488,604 |
| 2021-09-08 | 2021-09-06 | 4.960 | 130,905 | +6,968 | 0.00% | 649,268 |
| 2021-09-07 | 2021-09-03 | 4.736 | 123,937 | +59,228 | 0.00% | 586,960 |
| 2021-09-06 | 2021-09-02 | 4.702 | 64,709 | -46,453 | 0.00% | 304,230 |
| 2021-09-03 | 2021-09-01 | 4.478 | 111,162 | +29,033 | 0.00% | 497,743 |
| 2021-08-30 | 2021-08-26 | 4.202 | 82,129 | -145,166 | 0.00% | 345,113 |
| 2021-08-27 | 2021-08-25 | 4.219 | 227,295 | +29,033 | 0.01% | 959,028 |
| 2021-08-26 | 2021-08-24 | 4.116 | 198,262 | +116,133 | 0.01% | 816,042 |
| 2021-08-20 | 2021-08-18 | 3.823 | 82,129 | -6,968 | 0.00% | 313,996 |
| 2021-08-19 | 2021-08-17 | 3.720 | 89,097 | +6,968 | 0.00% | 331,430 |
| 2021-08-18 | 2021-08-16 | 3.754 | 82,129 | -31,356 | 0.00% | 308,339 |
| 2021-08-17 | 2021-08-13 | 3.720 | 113,485 | -162,586 | 0.00% | 422,151 |
| 2021-08-16 | 2021-08-12 | 3.806 | 276,071 | +193,942 | 0.01% | 1,050,723 |
| 2021-07-19 | 2021-07-15 | 3.599 | 82,129 | -17,420 | 0.00% | 295,609 |
| 2021-07-15 | 2021-07-13 | 3.651 | 99,549 | -11,613 | 0.00% | 363,453 |
| 2021-07-09 | 2021-07-07 | 3.989 | 111,162 | +4,610 | 0.00% | 443,385 |
| 2021-07-08 | 2021-07-06 | 4.096 | 106,552 | -44,526 | 0.00% | 436,484 |
| 2021-07-07 | 2021-07-05 | 4.096 | 151,078 | +11,131 | 0.01% | 618,882 |
| 2021-07-06 | 2021-07-02 | 4.150 | 139,947 | -22,263 | 0.00% | 580,827 |
| 2021-06-29 | 2021-06-25 | 4.096 | 162,210 | +6,679 | 0.01% | 664,483 |
| 2021-06-28 | 2021-06-24 | 4.168 | 155,531 | +10,018 | 0.01% | 648,301 |
| 2021-06-17 | 2021-06-15 | 4.240 | 145,513 | -14,471 | 0.01% | 617,000 |
| 2021-06-11 | 2021-06-09 | 4.043 | 159,984 | -5,565 | 0.01% | 646,741 |
| 2021-06-10 | 2021-06-08 | 3.899 | 165,549 | -14,472 | 0.01% | 645,443 |
| 2021-06-07 | 2021-06-03 | 3.917 | 180,021 | +33,395 | 0.01% | 705,101 |
| 2021-06-03 | 2021-06-01 | 3.953 | 146,626 | +55,658 | 0.01% | 579,569 |
| 2021-05-26 | 2021-05-24 | 3.629 | 90,968 | -1,113 | 0.00% | 330,150 |
| 2021-05-12 | 2021-05-10 | 4.186 | 92,081 | -66,790 | 0.00% | 385,476 |
| 2021-05-11 | 2021-05-07 | 3.827 | 158,871 | -27,829 | 0.01% | 607,989 |
| 2021-04-08 | 2021-04-01 | 3.486 | 186,700 | -16,697 | 0.01% | 650,755 |
| 2021-03-29 | 2021-03-25 | 3.342 | 203,397 | +66,790 | 0.01% | 679,718 |
| 2021-03-05 | 2021-03-03 | 4.096 | 136,607 | -83,487 | 0.00% | 559,602 |
| 2021-03-01 | 2021-02-25 | 3.809 | 220,094 | -73,469 | 0.01% | 838,331 |
| 2021-02-26 | 2021-02-24 | 3.665 | 293,563 | +17,810 | 0.01% | 1,075,977 |
| 2021-02-25 | 2021-02-23 | 3.953 | 275,753 | -96,845 | 0.01% | 1,089,970 |
| 2021-02-24 | 2021-02-22 | 3.665 | 372,598 | -97,958 | 0.01% | 1,365,659 |
| 2021-02-16 | 2021-02-09 | 3.288 | 470,556 | -1,113 | 0.02% | 1,547,155 |
| 2021-02-10 | 2021-02-08 | 3.252 | 471,669 | +1,113 | 0.02% | 1,533,866 |
| 2021-01-11 | 2021-01-07 | 3.324 | 470,556 | -14,471 | 0.02% | 1,564,064 |
| 2021-01-08 | 2021-01-06 | 3.342 | 485,027 | +6,679 | 0.02% | 1,620,878 |
| 2021-01-07 | 2021-01-05 | 3.324 | 478,348 | -24,490 | 0.02% | 1,589,964 |
| 2021-01-06 | 2021-01-04 | 3.324 | 502,838 | +10,019 | 0.02% | 1,671,365 |
| 2021-01-05 | 2020-12-31 | 3.270 | 492,819 | -22,263 | 0.02% | 1,611,500 |
| 2021-01-04 | 2020-12-29 | 3.324 | 515,082 | -18,301 | 0.02% | 1,712,062 |
| 2020-12-30 | 2020-12-28 | 3.342 | 533,383 | -17,810 | 0.02% | 1,782,476 |
| 2020-12-18 | 2020-12-16 | 3.342 | 551,193 | -11,132 | 0.02% | 1,841,994 |
| 2020-12-02 | 2020-11-30 | 3.521 | 562,325 | +15,584 | 0.02% | 1,980,227 |
| 2020-12-01 | 2020-11-27 | 3.504 | 546,741 | +34,508 | 0.02% | 1,915,525 |
| 2020-11-23 | 2020-11-19 | 3.306 | 512,233 | -5,566 | 0.02% | 1,693,390 |
| 2020-11-20 | 2020-11-18 | 3.342 | 517,799 | +5,566 | 0.02% | 1,730,397 |
| 2020-09-29 | 2020-09-25 | 3.281 | 512,233 | +21,343 | 0.02% | 1,680,585 |
| 2020-09-28 | 2020-09-24 | 3.243 | 490,890 | +59,911 | 0.02% | 1,592,154 |
| 2020-09-10 | 2020-09-08 | 3.412 | 430,979 | -26,670 | 0.02% | 1,470,559 |
| 2020-09-02 | 2020-08-31 | 3.300 | 457,649 | -53,339 | 0.02% | 1,510,080 |
| 2020-08-25 | 2020-08-21 | 3.300 | 510,988 | +72,541 | 0.02% | 1,686,080 |
| 2020-08-24 | 2020-08-20 | 3.318 | 438,447 | +213,356 | 0.02% | 1,454,941 |
| 2020-08-20 | 2020-08-18 | 3.300 | 225,091 | +53,339 | 0.01% | 742,721 |
| 2020-08-19 | 2020-08-17 | 3.243 | 171,752 | -2,133 | 0.01% | 557,061 |
| 2020-08-18 | 2020-08-14 | 3.187 | 173,885 | +2,133 | 0.01% | 554,199 |
| 2020-08-10 | 2020-08-06 | 3.206 | 171,752 | -12,801 | 0.01% | 550,621 |
| 2020-08-07 | 2020-08-05 | 3.206 | 184,553 | +12,801 | 0.01% | 591,660 |
| 2020-08-05 | 2020-08-03 | 3.225 | 171,752 | +9,601 | 0.01% | 553,841 |
| 2020-07-23 | 2020-07-21 | 3.337 | 162,151 | -512,054 | 0.01% | 541,121 |
| 2020-07-22 | 2020-07-20 | 3.318 | 674,205 | +106,678 | 0.02% | 2,237,279 |
| 2020-07-15 | 2020-07-13 | 3.431 | 567,527 | -972,904 | 0.02% | 1,947,119 |
| 2020-07-14 | 2020-07-10 | 2.981 | 1,540,431 | -266,695 | 0.05% | 4,591,920 |
| 2020-07-13 | 2020-07-09 | 3.000 | 1,807,126 | -390,442 | 0.06% | 5,420,799 |
| 2020-07-08 | 2020-07-06 | 3.037 | 2,197,568 | -373,373 | 0.08% | 6,674,400 |
| 2020-07-06 | 2020-07-02 | 3.000 | 2,570,941 | -13,868 | 0.09% | 7,712,000 |
| 2020-07-03 | 2020-06-30 | 3.037 | 2,584,809 | +13,868 | 0.09% | 7,850,519 |
| 2020-07-02 | 2020-06-29 | 2.981 | 2,570,941 | -1,067 | 0.09% | 7,663,800 |
| 2020-06-30 | 2020-06-26 | 3.056 | 2,572,008 | +1,067 | 0.09% | 7,859,860 |
| 2020-06-22 | 2020-06-18 | 3.018 | 2,570,941 | -61,873 | 0.09% | 7,760,200 |
| 2020-06-19 | 2020-06-17 | 2.943 | 2,632,814 | -14,935 | 0.09% | 7,749,519 |
| 2020-06-15 | 2020-06-11 | 2.906 | 2,647,749 | -4,267 | 0.09% | 7,694,199 |
| 2020-06-12 | 2020-06-10 | 2.925 | 2,652,016 | +4,240 | 0.09% | 7,756,319 |
| 2020-06-10 | 2020-06-08 | 2.868 | 2,647,776 | -3,174 | 0.09% | 7,594,996 |
| 2020-06-09 | 2020-06-05 | 2.887 | 2,650,950 | +3,201 | 0.09% | 7,653,801 |
| 2020-06-08 | 2020-06-04 | 3.191 | 2,647,749 | -6,401 | 0.09% | 8,448,577 |
| 2020-06-05 | 2020-06-03 | 3.211 | 2,654,150 | +149,478 | 0.09% | 8,521,604 |
| 2020-06-03 | 2020-06-01 | 3.032 | 2,504,672 | -7,064 | 0.09% | 7,594,919 |
| 2020-06-02 | 2020-05-29 | 2.834 | 2,511,736 | +7,064 | 0.09% | 7,118,540 |
| 2020-05-14 | 2020-05-12 | 3.052 | 2,504,672 | -4,037 | 0.09% | 7,644,559 |
| 2020-05-13 | 2020-05-11 | 3.032 | 2,508,709 | +4,037 | 0.09% | 7,607,161 |
| 2020-05-07 | 2020-05-05 | 3.072 | 2,504,672 | -5,046 | 0.09% | 7,694,199 |
| 2020-05-06 | 2020-05-04 | 3.012 | 2,509,718 | +5,046 | 0.09% | 7,560,480 |
| 2020-04-28 | 2020-04-24 | 3.032 | 2,504,672 | +399,617 | 0.09% | 7,594,919 |
| 2020-04-27 | 2020-04-23 | 3.072 | 2,105,055 | +208,891 | 0.08% | 6,466,600 |
| 2020-04-24 | 2020-04-22 | 3.092 | 1,896,164 | +1,311,875 | 0.07% | 5,862,480 |
| 2020-04-20 | 2020-04-16 | 2.953 | 584,289 | -31,283 | 0.02% | 1,725,420 |
| 2020-04-17 | 2020-04-15 | 2.993 | 615,572 | -19,174 | 0.02% | 1,842,200 |
| 2020-04-16 | 2020-04-14 | 2.973 | 634,746 | +50,457 | 0.02% | 1,887,001 |
| 2020-04-14 | 2020-04-08 | 2.933 | 584,289 | -6,055 | 0.02% | 1,713,840 |
| 2020-04-09 | 2020-04-07 | 2.794 | 590,344 | -100,913 | 0.02% | 1,649,701 |
| 2020-03-25 | 2020-03-23 | 2.517 | 691,257 | +90,822 | 0.03% | 1,739,899 |
| 2020-03-24 | 2020-03-20 | 2.636 | 600,435 | +75,685 | 0.02% | 1,582,700 |
| 2020-03-23 | 2020-03-19 | 2.477 | 524,750 | +71,649 | 0.02% | 1,300,000 |
| 2020-03-19 | 2020-03-17 | 2.676 | 453,101 | -201,827 | 0.02% | 1,212,299 |
| 2020-03-18 | 2020-03-16 | 2.676 | 654,928 | +50,456 | 0.02% | 1,752,299 |
| 2020-03-17 | 2020-03-13 | 2.755 | 604,472 | +75,685 | 0.02% | 1,665,221 |
| 2020-03-04 | 2020-03-02 | 3.012 | 528,787 | +100,914 | 0.02% | 1,592,961 |
| 2020-03-03 | 2020-02-28 | 2.993 | 427,873 | +75,685 | 0.02% | 1,280,480 |
| 2020-02-19 | 2020-02-17 | 3.230 | 352,188 | +53,484 | 0.01% | 1,137,740 |
| 2020-02-13 | 2020-02-11 | 3.151 | 298,704 | -8,073 | 0.01% | 941,280 |
| 2020-02-10 | 2020-02-06 | 3.151 | 306,777 | +8,073 | 0.01% | 966,720 |
| 2019-11-25 | 2019-11-21 | 3.369 | 298,704 | -40,365 | 0.01% | 1,006,400 |
| 2019-10-08 | 2019-10-03 | 3.230 | 339,069 | -40,366 | 0.01% | 1,095,359 |
| 2019-10-02 | 2019-09-27 | 3.290 | 379,435 | -9,082 | 0.01% | 1,248,321 |
| 2019-09-30 | 2019-09-26 | 3.191 | 388,517 | -1,009 | 0.01% | 1,239,701 |
| 2019-09-27 | 2019-09-25 | 3.250 | 389,526 | -24,219 | 0.01% | 1,266,080 |
| 2019-09-26 | 2019-09-24 | 3.290 | 413,745 | +34,310 | 0.02% | 1,361,199 |
| 2019-09-23 | 2019-09-19 | 3.389 | 379,435 | -5,045 | 0.01% | 1,285,921 |
| 2019-09-20 | 2019-09-18 | 3.389 | 384,480 | +5,045 | 0.01% | 1,303,019 |
| 2019-09-18 | 2019-09-16 | 3.787 | 379,435 | +18,018 | 0.01% | 1,436,873 |
| 2019-08-28 | 2019-08-26 | 3.392 | 361,417 | -46,138 | 0.01% | 1,225,761 |
| 2019-08-08 | 2019-08-06 | 3.371 | 407,555 | -13,457 | 0.02% | 1,373,760 |
| 2019-08-07 | 2019-08-05 | 3.350 | 421,012 | +13,457 | 0.02% | 1,410,360 |
| 2019-08-06 | 2019-08-02 | 3.392 | 407,555 | -3,845 | 0.02% | 1,382,240 |
| 2019-08-05 | 2019-08-01 | 3.412 | 411,400 | +3,845 | 0.02% | 1,403,840 |
| 2019-06-20 | 2019-06-18 | 3.308 | 407,555 | -2,884 | 0.02% | 1,348,320 |
| 2019-06-12 | 2019-06-10 | 3.475 | 410,439 | -3,845 | 0.02% | 1,426,181 |
| 2019-06-11 | 2019-06-06 | 3.475 | 414,284 | +3,845 | 0.02% | 1,439,541 |
| 2019-05-31 | 2019-05-29 | 3.763 | 410,439 | +20,050 | 0.02% | 1,544,322 |
| 2019-05-24 | 2019-05-22 | 3.872 | 390,389 | -4,571 | 0.02% | 1,511,582 |
| 2019-05-23 | 2019-05-21 | 3.872 | 394,960 | +4,571 | 0.02% | 1,529,281 |
| 2019-05-08 | 2019-05-06 | 4.047 | 390,389 | +22,857 | 0.02% | 1,579,902 |
| 2019-04-26 | 2019-04-24 | 4.375 | 367,532 | -5,486 | 0.02% | 1,608,000 |
| 2019-04-25 | 2019-04-23 | 4.266 | 373,018 | -108,796 | 0.02% | 1,591,201 |
| 2019-04-24 | 2019-04-18 | 4.353 | 481,814 | -35,657 | 0.02% | 2,097,458 |
| 2019-04-23 | 2019-04-17 | 4.353 | 517,471 | -2,742 | 0.02% | 2,252,682 |
| 2019-04-18 | 2019-04-16 | 4.463 | 520,213 | +7,314 | 0.02% | 2,321,518 |
| 2019-04-17 | 2019-04-15 | 4.397 | 512,899 | +8,228 | 0.02% | 2,255,219 |
| 2019-04-16 | 2019-04-12 | 4.506 | 504,671 | +63,998 | 0.02% | 2,274,240 |
| 2019-04-15 | 2019-04-11 | 4.353 | 440,673 | +73,141 | 0.02% | 1,918,361 |
| 2019-04-10 | 2019-04-08 | 4.200 | 367,532 | -137,139 | 0.02% | 1,543,680 |
| 2019-04-09 | 2019-04-04 | 4.266 | 504,671 | +137,139 | 0.02% | 2,152,800 |
| 2019-03-11 | 2019-03-07 | 3.938 | 367,532 | -6,400 | 0.02% | 1,447,200 |
| 2019-03-08 | 2019-03-06 | 3.959 | 373,932 | -9,142 | 0.02% | 1,480,580 |
| 2019-03-07 | 2019-03-05 | 4.025 | 383,074 | +15,542 | 0.02% | 1,541,918 |
| 2019-02-27 | 2019-02-25 | 4.047 | 367,532 | -8,228 | 0.02% | 1,487,400 |
| 2019-02-22 | 2019-02-20 | 4.047 | 375,760 | -14,629 | 0.02% | 1,520,698 |
| 2018-11-30 | 2018-11-28 | 3.478 | 390,389 | -6,399 | 0.02% | 1,357,861 |
| 2018-11-29 | 2018-11-27 | 3.391 | 396,788 | +6,399 | 0.02% | 1,345,399 |
| 2018-09-19 | 2018-09-17 | 3.303 | 390,389 | -27,427 | 0.02% | 1,289,541 |
| 2018-09-18 | 2018-09-14 | 3.347 | 417,816 | -20,114 | 0.02% | 1,398,419 |
| 2018-09-17 | 2018-09-13 | 3.259 | 437,930 | +19,199 | 0.02% | 1,427,420 |
| 2018-09-14 | 2018-09-12 | 3.238 | 418,731 | -13,713 | 0.02% | 1,355,681 |
| 2018-09-13 | 2018-09-11 | 3.128 | 432,444 | +914 | 0.02% | 1,352,778 |
| 2018-09-12 | 2018-09-10 | 3.369 | 431,530 | +13,714 | 0.02% | 1,453,759 |
| 2018-09-10 | 2018-09-06 | 3.910 | 417,816 | +22,856 | 0.02% | 1,633,555 |
| 2018-09-07 | 2018-09-05 | 3.979 | 394,960 | +19,283 | 0.02% | 1,571,444 |
| 2018-08-29 | 2018-08-27 | 4.278 | 375,677 | -8,696 | 0.02% | 1,607,042 |
| 2018-08-28 | 2018-08-24 | 4.255 | 384,373 | +8,696 | 0.02% | 1,635,401 |
| 2018-07-05 | 2018-07-03 | 4.232 | 375,677 | +8,697 | 0.02% | 1,589,762 |
| 2018-06-20 | 2018-06-15 | 4.761 | 366,980 | -4,348 | 0.02% | 1,747,078 |
| 2018-06-19 | 2018-06-14 | 4.577 | 371,328 | +4,348 | 0.02% | 1,699,458 |
| 2018-06-14 | 2018-06-12 | 4.876 | 366,980 | -21,741 | 0.02% | 1,789,278 |
| 2018-06-07 | 2018-06-05 | 4.761 | 388,721 | -4,348 | 0.02% | 1,850,581 |
| 2018-06-04 | 2018-05-31 | 4.531 | 393,069 | -8,696 | 0.02% | 1,780,880 |
| 2018-06-01 | 2018-05-30 | 5.047 | 401,765 | +29,567 | 0.02% | 2,027,733 |
| 2018-05-31 | 2018-05-29 | 5.170 | 372,198 | +29,385 | 0.02% | 1,924,324 |
| 2018-05-29 | 2018-05-25 | 5.195 | 342,813 | -16,247 | 0.02% | 1,780,838 |
| 2018-05-25 | 2018-05-23 | 5.121 | 359,060 | -52,803 | 0.02% | 1,838,718 |
| 2018-05-24 | 2018-05-21 | 5.293 | 411,863 | -101,545 | 0.02% | 2,180,098 |
| 2018-05-23 | 2018-05-18 | 5.515 | 513,408 | +60,927 | 0.02% | 2,831,362 |
| 2018-05-21 | 2018-05-17 | 5.416 | 452,481 | -60,927 | 0.02% | 2,450,800 |
| 2018-05-17 | 2018-05-15 | 5.392 | 513,408 | -97,482 | 0.02% | 2,768,162 |
| 2018-05-16 | 2018-05-14 | 5.416 | 610,890 | +4,062 | 0.03% | 3,308,800 |
| 2018-05-15 | 2018-05-11 | 5.367 | 606,828 | -243,706 | 0.03% | 3,256,918 |
| 2018-05-14 | 2018-05-10 | 5.293 | 850,534 | +215,273 | 0.04% | 4,502,098 |
| 2018-05-11 | 2018-05-09 | 5.269 | 635,261 | +40,618 | 0.03% | 3,346,962 |
| 2018-05-09 | 2018-05-07 | 4.998 | 594,643 | +121,853 | 0.03% | 2,971,920 |
| 2018-04-26 | 2018-04-24 | 4.924 | 472,790 | +16,247 | 0.02% | 2,328,000 |
| 2018-04-19 | 2018-04-17 | 4.604 | 456,543 | +40,618 | 0.02% | 2,101,881 |
| 2018-04-06 | 2018-04-03 | 4.752 | 415,925 | +8,123 | 0.02% | 1,976,319 |
| 2018-04-04 | 2018-03-29 | 4.924 | 407,802 | -8,123 | 0.02% | 2,008,002 |
| 2018-03-27 | 2018-03-23 | 4.875 | 415,925 | +28,432 | 0.02% | 2,027,519 |
| 2018-03-20 | 2018-03-16 | 5.613 | 387,493 | -121,853 | 0.02% | 2,175,121 |
| 2018-03-19 | 2018-03-15 | 5.687 | 509,346 | +121,853 | 0.02% | 2,896,741 |
| 2018-03-13 | 2018-03-09 | 5.441 | 387,493 | +16,247 | 0.02% | 2,108,341 |
| 2018-03-12 | 2018-03-08 | 5.687 | 371,246 | -16,247 | 0.02% | 2,111,342 |
| 2018-03-07 | 2018-03-05 | 5.564 | 387,493 | -40,617 | 0.02% | 2,156,041 |
| 2018-03-05 | 2018-03-01 | 5.958 | 428,110 | +20,308 | 0.02% | 2,550,677 |
| 2018-03-02 | 2018-02-28 | 6.081 | 407,802 | -142,162 | 0.02% | 2,479,882 |
| 2018-03-01 | 2018-02-27 | 5.983 | 549,964 | -40,617 | 0.03% | 3,290,223 |
| 2018-02-28 | 2018-02-26 | 6.204 | 590,581 | -81,236 | 0.03% | 3,664,079 |
| 2018-02-27 | 2018-02-23 | 6.081 | 671,817 | -33,306 | 0.03% | 4,085,382 |
| 2018-02-26 | 2018-02-22 | 5.416 | 705,123 | +212,024 | 0.03% | 3,819,199 |
| 2018-02-21 | 2018-02-15 | 5.244 | 493,099 | -176,281 | 0.02% | 2,585,821 |
| 2018-02-20 | 2018-02-13 | 4.678 | 669,380 | +54,428 | 0.03% | 3,131,202 |
| 2018-02-14 | 2018-02-12 | 4.629 | 614,952 | +81,236 | 0.03% | 2,846,321 |
| 2018-02-13 | 2018-02-09 | 4.555 | 533,716 | -121,854 | 0.02% | 2,430,898 |
| 2018-02-12 | 2018-02-08 | 4.875 | 655,570 | +121,854 | 0.03% | 3,195,722 |
| 2018-02-09 | 2018-02-07 | 4.998 | 533,716 | -4,062 | 0.02% | 2,667,418 |
| 2018-02-08 | 2018-02-06 | 4.825 | 537,778 | -60,927 | 0.02% | 2,595,039 |
| 2018-02-07 | 2018-02-05 | 5.490 | 598,705 | -44,679 | 0.03% | 3,287,021 |
| 2018-02-06 | 2018-02-02 | 5.884 | 643,384 | -353,374 | 0.03% | 3,785,759 |
| 2018-02-05 | 2018-02-01 | 5.293 | 996,758 | -1,672,637 | 0.05% | 5,276,099 |
| 2018-02-02 | 2018-01-31 | 4.678 | 2,669,395 | -540,215 | 0.12% | 12,486,801 |
| 2018-02-01 | 2018-01-30 | 4.727 | 3,209,610 | -2,050,381 | 0.15% | 15,171,840 |
| 2018-01-31 | 2018-01-29 | 4.825 | 5,259,991 | +4,871,686 | 0.24% | 25,382,000 |
| 2018-01-29 | 2018-01-25 | 4.555 | 388,305 | +21,933 | 0.02% | 1,768,599 |
| 2018-01-17 | 2018-01-15 | 4.235 | 366,372 | -20,308 | 0.02% | 1,551,442 |
| 2018-01-16 | 2018-01-12 | 4.456 | 386,680 | +20,308 | 0.02% | 1,723,118 |
| 2018-01-11 | 2018-01-09 | 4.629 | 366,372 | -162,470 | 0.02% | 1,695,762 |
| 2018-01-10 | 2018-01-08 | 4.702 | 528,842 | +162,470 | 0.02% | 2,486,818 |
| 2017-12-18 | 2017-12-14 | 3.890 | 366,372 | -81,235 | 0.02% | 1,425,162 |
| 2017-12-13 | 2017-12-11 | 3.718 | 447,607 | -156,784 | 0.02% | 1,664,020 |
| 2017-11-21 | 2017-11-17 | 3.619 | 604,391 | -12,186 | 0.03% | 2,187,359 |
| 2017-11-10 | 2017-11-08 | 4.112 | 616,577 | +60,927 | 0.03% | 2,535,062 |
| 2017-10-30 | 2017-10-26 | 4.185 | 555,650 | -16,247 | 0.03% | 2,325,600 |
| 2017-10-26 | 2017-10-24 | 4.284 | 571,897 | +16,247 | 0.03% | 2,449,920 |
| 2017-10-17 | 2017-10-13 | 4.530 | 555,650 | +12,185 | 0.03% | 2,517,120 |
| 2017-10-10 | 2017-10-06 | 4.604 | 543,465 | -20,309 | 0.03% | 2,502,061 |
| 2017-09-19 | 2017-09-15 | 4.407 | 563,774 | +20,309 | 0.03% | 2,484,522 |
| 2017-09-13 | 2017-09-11 | 4.702 | 543,465 | -150,285 | 0.03% | 2,555,581 |
| 2017-09-12 | 2017-09-08 | 4.875 | 693,750 | -105,606 | 0.03% | 3,381,839 |
| 2017-09-11 | 2017-09-07 | 4.851 | 799,356 | +172,219 | 0.04% | 3,877,886 |
| 2017-09-08 | 2017-09-06 | 4.751 | 627,137 | -390,198 | 0.03% | 2,979,677 |
| 2017-09-07 | 2017-09-05 | 4.876 | 1,017,335 | -579,849 | 0.05% | 4,960,800 |
| 2017-09-06 | 2017-09-04 | 4.876 | 1,597,184 | +879,771 | 0.08% | 7,788,300 |
| 2017-09-05 | 2017-09-01 | 4.801 | 717,413 | +22,394 | 0.03% | 3,444,479 |
| 2017-09-04 | 2017-08-31 | 4.426 | 695,019 | +139,964 | 0.03% | 3,076,260 |
| 2017-08-15 | 2017-08-11 | 4.101 | 555,055 | +72,781 | 0.03% | 2,276,318 |
| 2017-08-09 | 2017-08-07 | 4.576 | 482,274 | -19,995 | 0.02% | 2,206,978 |
| 2017-08-04 | 2017-08-02 | 4.476 | 502,269 | -199,948 | 0.02% | 2,248,239 |
| 2017-08-02 | 2017-07-31 | 4.526 | 702,217 | +199,948 | 0.03% | 3,178,360 |
| 2017-07-26 | 2017-07-24 | 4.201 | 502,269 | -3,199 | 0.02% | 2,110,079 |
| 2017-07-24 | 2017-07-20 | 4.376 | 505,468 | -199,948 | 0.02% | 2,211,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 705,416 | -36,791 | 0.03% | 3,175,199 |
| 2017-07-20 | 2017-07-18 | 4.101 | 742,207 | +39,990 | 0.04% | 3,043,841 |
| 2017-07-17 | 2017-07-13 | 3.851 | 702,217 | -59,984 | 0.03% | 2,704,240 |
| 2017-07-13 | 2017-07-11 | 3.851 | 762,201 | +19,994 | 0.04% | 2,935,238 |
| 2017-07-12 | 2017-07-10 | 3.751 | 742,207 | +239,938 | 0.04% | 2,784,001 |
| 2017-06-05 | 2017-06-01 | 3.151 | 502,269 | -3,999 | 0.02% | 1,582,559 |
| 2017-06-01 | 2017-05-29 | 3.327 | 506,268 | +11,594 | 0.02% | 1,684,373 |
| 2017-04-18 | 2017-04-12 | 3.813 | 494,674 | -156,295 | 0.02% | 1,886,339 |
| 2017-04-11 | 2017-04-07 | 3.941 | 650,969 | +60,173 | 0.03% | 2,565,639 |
| 2017-04-05 | 2017-03-31 | 3.660 | 590,796 | +78,148 | 0.03% | 2,162,161 |
| 2017-04-03 | 2017-03-30 | 3.737 | 512,648 | +39,074 | 0.02% | 1,915,519 |
| 2017-03-24 | 2017-03-22 | 4.146 | 473,574 | +19,537 | 0.02% | 1,963,439 |
| 2017-03-06 | 2017-03-02 | 4.325 | 454,037 | -19,537 | 0.02% | 1,963,778 |
| 2017-03-02 | 2017-02-28 | 4.428 | 473,574 | -78,148 | 0.02% | 2,096,758 |
| 2017-02-27 | 2017-02-23 | 4.504 | 551,722 | -168,017 | 0.03% | 2,485,120 |
| 2017-02-24 | 2017-02-22 | 4.453 | 719,739 | +108,625 | 0.03% | 3,205,079 |
| 2017-02-21 | 2017-02-17 | 4.197 | 611,114 | +11,722 | 0.03% | 2,564,960 |
| 2017-02-17 | 2017-02-15 | 4.274 | 599,392 | -117,221 | 0.03% | 2,561,780 |
| 2017-02-16 | 2017-02-14 | 4.172 | 716,613 | +15,629 | 0.03% | 2,989,419 |
| 2017-02-15 | 2017-02-13 | 4.044 | 700,984 | +117,222 | 0.03% | 2,834,521 |
| 2017-02-14 | 2017-02-10 | 3.916 | 583,762 | -117,222 | 0.03% | 2,285,818 |
| 2017-02-13 | 2017-02-09 | 3.890 | 700,984 | +140,666 | 0.03% | 2,726,881 |
| 2017-02-09 | 2017-02-07 | 3.455 | 560,318 | +15,629 | 0.03% | 1,935,899 |
| 2017-02-08 | 2017-02-06 | 3.532 | 544,689 | +3,908 | 0.03% | 1,923,721 |
| 2017-02-01 | 2017-01-25 | 3.916 | 540,781 | -3,908 | 0.03% | 2,117,519 |
| 2017-01-25 | 2017-01-23 | 3.660 | 544,689 | +3,126 | 0.03% | 1,993,421 |
| 2017-01-24 | 2017-01-20 | 3.609 | 541,563 | -781,476 | 0.03% | 1,954,261 |
| 2017-01-20 | 2017-01-18 | 3.864 | 1,323,039 | +9,378 | 0.06% | 5,112,862 |
| 2017-01-09 | 2017-01-05 | 3.864 | 1,313,661 | +117,222 | 0.06% | 5,076,621 |
| 2016-12-13 | 2016-12-09 | 4.351 | 1,196,439 | +644,717 | 0.06% | 5,205,398 |
| 2016-10-28 | 2016-10-26 | 4.479 | 551,722 | -234,443 | 0.03% | 2,471,000 |
| 2016-10-27 | 2016-10-25 | 4.428 | 786,165 | -169,580 | 0.04% | 3,480,761 |
| 2016-10-20 | 2016-10-18 | 4.325 | 955,745 | +42,981 | 0.05% | 4,133,740 |
| 2016-10-19 | 2016-10-17 | 4.325 | 912,764 | +361,042 | 0.04% | 3,947,841 |
| 2016-09-30 | 2016-09-28 | 4.300 | 551,722 | -6,252 | 0.03% | 2,372,160 |
| 2016-09-29 | 2016-09-27 | 4.300 | 557,974 | +6,252 | 0.03% | 2,399,041 |
| 2016-09-09 | 2016-09-07 | 4.177 | 551,722 | +54,807 | 0.03% | 2,304,571 |
| 2016-07-04 | 2016-06-29 | 4.010 | 496,915 | +18,004 | 0.03% | 1,992,512 |
| 2016-06-28 | 2016-06-24 | 3.715 | 478,911 | -33,917 | 0.03% | 1,779,120 |
| 2016-06-13 | 2016-06-08 | 3.656 | 512,828 | -16,959 | 0.03% | 1,874,879 |
| 2016-05-19 | 2016-05-17 | 3.361 | 529,787 | -42,735 | 0.03% | 1,780,681 |
| 2016-05-16 | 2016-05-12 | 3.597 | 572,522 | -3,392 | 0.03% | 2,059,358 |
| 2016-05-11 | 2016-05-09 | 3.509 | 575,914 | -74,618 | 0.03% | 2,020,619 |
| 2016-05-10 | 2016-05-06 | 3.597 | 650,532 | +35,952 | 0.04% | 2,339,960 |
| 2016-05-09 | 2016-05-05 | 3.656 | 614,580 | +135,669 | 0.03% | 2,246,881 |
| 2015-11-18 | 2015-11-16 | 3.096 | 478,911 | -6,783 | 0.03% | 1,482,600 |
| 2015-09-14 | 2015-09-10 | 3.709 | 485,694 | +68,770 | 0.03% | 1,801,661 |
| 2015-07-20 | 2015-07-16 | 4.809 | 416,924 | -5,822 | 0.03% | 2,004,802 |
| 2015-07-07 | 2015-07-03 | 5.633 | 422,746 | -494,952 | 0.03% | 2,381,277 |
| 2015-06-08 | 2015-06-04 | 6.217 | 917,698 | +407,607 | 0.06% | 5,705,123 |
| 2015-05-27 | 2015-05-22 | 6.411 | 510,091 | +7,287 | 0.03% | 3,270,402 |
| 2015-05-08 | 2015-05-06 | 6.655 | 502,804 | -91,262 | 0.03% | 3,346,322 |
| 2015-05-07 | 2015-05-05 | 6.864 | 594,066 | +91,262 | 0.04% | 4,077,899 |
| 2015-05-06 | 2015-05-04 | 7.004 | 502,804 | -63,137 | 0.03% | 3,521,522 |
| 2015-05-05 | 2015-04-30 | 6.934 | 565,941 | -57,972 | 0.04% | 3,924,279 |
| 2015-04-30 | 2015-04-28 | 6.690 | 623,913 | +121,109 | 0.04% | 4,174,081 |
| 2015-04-17 | 2015-04-15 | 6.795 | 502,804 | +2,870 | 0.03% | 3,416,402 |
| 2015-04-14 | 2015-04-10 | 6.551 | 499,934 | +143,494 | 0.03% | 3,274,961 |
| 2015-04-13 | 2015-04-09 | 6.516 | 356,440 | -100,446 | 0.02% | 2,322,542 |
| 2015-04-09 | 2015-04-02 | 5.680 | 456,886 | -43,048 | 0.03% | 2,594,962 |
| 2015-04-02 | 2015-03-31 | 5.505 | 499,934 | -100,446 | 0.03% | 2,752,361 |
| 2015-02-10 | 2015-02-06 | 5.366 | 600,380 | -2,296 | 0.04% | 3,221,681 |
| 2014-12-29 | 2014-12-22 | 5.993 | 602,676 | -574 | 0.04% | 3,612,002 |
| 2014-11-07 | 2014-11-05 | 6.272 | 603,250 | +5,740 | 0.04% | 3,783,602 |
| 2014-09-12 | 2014-09-10 | 6.760 | 597,510 | +3,064 | 0.04% | 4,038,973 |
| 2014-09-10 | 2014-09-05 | 7.110 | 594,446 | +2,284 | 0.04% | 4,226,462 |
| 2014-08-14 | 2014-08-12 | 7.845 | 592,162 | -28,551 | 0.04% | 4,645,763 |
| 2014-07-24 | 2014-07-22 | 6.760 | 620,713 | -1,713 | 0.04% | 4,195,818 |
| 2014-07-17 | 2014-07-15 | 6.690 | 622,426 | -2,856 | 0.04% | 4,163,797 |
| 2014-07-09 | 2014-07-07 | 6.374 | 625,282 | -1,713 | 0.04% | 3,985,803 |
| 2014-06-27 | 2014-06-25 | 5.534 | 626,995 | +25,697 | 0.04% | 3,469,682 |
| 2014-06-26 | 2014-06-24 | 5.744 | 601,298 | +2,855 | 0.04% | 3,453,839 |
| 2014-06-19 | 2014-06-17 | 5.744 | 598,443 | +571 | 0.04% | 3,437,440 |
| 2014-06-18 | 2014-06-16 | 6.024 | 597,872 | +1,713 | 0.04% | 3,601,680 |
| 2014-06-11 | 2014-06-09 | 7.009 | 596,159 | -57,103 | 0.04% | 4,178,721 |
| 2014-06-10 | 2014-06-06 | 6.900 | 653,262 | +81,322 | 0.04% | 4,507,433 |
| 2014-06-06 | 2014-06-04 | 7.082 | 571,940 | -27,392 | 0.04% | 4,050,720 |
| 2014-06-05 | 2014-06-03 | 7.155 | 599,332 | -27,391 | 0.04% | 4,288,482 |
| 2014-06-04 | 2014-05-30 | 6.973 | 626,723 | +56,427 | 0.04% | 4,370,077 |
| 2014-05-27 | 2014-05-23 | 7.740 | 570,296 | +2,739 | 0.04% | 4,413,837 |
| 2013-12-06 | 2013-12-04 | 10.295 | 567,557 | -5,479 | 0.04% | 5,843,037 |
| 2013-12-04 | 2013-12-02 | 10.076 | 573,036 | +5,479 | 0.04% | 5,773,924 |
| 2013-09-24 | 2013-09-19 | 9.893 | 567,557 | -12,053 | 0.04% | 5,615,118 |
| 2013-09-12 | 2013-09-10 | 10.210 | 579,610 | +5,511 | 0.04% | 5,917,583 |
| 2013-09-04 | 2013-09-02 | 9.841 | 574,099 | -2,713 | 0.04% | 5,649,718 |
| 2013-08-13 | 2013-08-09 | 9.178 | 576,812 | -1,628 | 0.04% | 5,293,736 |
| 2013-08-09 | 2013-08-07 | 8.809 | 578,440 | +1,628 | 0.04% | 5,095,478 |
| 2013-07-29 | 2013-07-25 | 9.730 | 576,812 | +2,713 | 0.04% | 5,612,636 |
| 2013-06-26 | 2013-06-24 | 10.062 | 574,099 | +5,426 | 0.04% | 5,776,677 |
| 2013-06-21 | 2013-06-19 | 10.236 | 568,673 | +21,957 | 0.04% | 5,821,072 |
| 2013-05-24 | 2013-05-22 | 11.885 | 546,716 | -26,084 | 0.04% | 6,497,594 |
| 2013-05-23 | 2013-05-21 | 12.076 | 572,800 | +15,650 | 0.04% | 6,917,396 |
| 2013-05-22 | 2013-05-20 | 11.961 | 557,150 | -4,695 | 0.04% | 6,664,320 |
| 2013-05-14 | 2013-05-10 | 11.348 | 561,845 | +10,433 | 0.04% | 6,375,839 |
| 2013-05-09 | 2013-05-07 | 11.271 | 551,412 | +26,084 | 0.04% | 6,215,165 |
| 2013-05-07 | 2013-05-03 | 11.271 | 525,328 | +4,695 | 0.04% | 5,921,163 |
| 2013-03-28 | 2013-03-26 | 12.498 | 520,633 | +221,713 | 0.04% | 6,506,964 |
| 2013-03-04 | 2013-02-28 | 13.112 | 298,920 | -7,826 | 0.02% | 3,919,315 |
| 2013-02-18 | 2013-02-14 | 13.380 | 306,746 | -7,303 | 0.02% | 4,104,246 |
| 2013-02-04 | 2013-01-31 | 12.767 | 314,049 | -1,043 | 0.02% | 4,009,320 |
| 2013-02-01 | 2013-01-30 | 12.652 | 315,092 | +8,346 | 0.02% | 3,986,396 |
| 2013-01-28 | 2013-01-24 | 12.460 | 306,746 | -2,608 | 0.02% | 3,822,006 |
| 2013-01-25 | 2013-01-23 | 12.422 | 309,354 | +2,608 | 0.02% | 3,842,641 |
| 2013-01-08 | 2013-01-04 | 12.191 | 306,746 | -521,676 | 0.02% | 3,739,686 |
| 2013-01-07 | 2013-01-03 | 11.846 | 828,422 | +510,200 | 0.06% | 9,813,845 |
| 2013-01-04 | 2013-01-02 | 11.233 | 318,222 | +5,216 | 0.02% | 3,574,596 |
| 2013-01-03 | 2012-12-31 | 10.926 | 313,006 | +5,217 | 0.02% | 3,420,004 |
| 2013-01-02 | 2012-12-27 | 10.965 | 307,789 | -5,217 | 0.02% | 3,374,801 |
| 2012-12-27 | 2012-12-20 | 11.310 | 313,006 | -5,216 | 0.02% | 3,540,004 |
| 2012-12-21 | 2012-12-19 | 11.233 | 318,222 | +10,433 | 0.02% | 3,574,596 |
| 2012-12-14 | 2012-12-12 | 11.271 | 307,789 | -5,217 | 0.02% | 3,469,202 |
| 2012-12-11 | 2012-12-07 | 11.195 | 313,006 | +5,217 | 0.02% | 3,504,004 |
| 2012-12-07 | 2012-12-05 | 11.156 | 307,789 | -7,303 | 0.02% | 3,433,801 |
| 2012-12-06 | 2012-12-04 | 11.080 | 315,092 | +8,346 | 0.02% | 3,491,116 |
| 2012-11-22 | 2012-11-20 | 11.233 | 306,746 | -5,216 | 0.02% | 3,445,685 |
| 2012-11-19 | 2012-11-15 | 10.581 | 311,962 | +5,216 | 0.02% | 3,300,957 |
| 2012-11-16 | 2012-11-14 | 11.156 | 306,746 | -5,216 | 0.02% | 3,422,165 |
| 2012-11-13 | 2012-11-09 | 10.696 | 311,962 | +5,216 | 0.02% | 3,336,837 |
| 2012-11-09 | 2012-11-07 | 11.118 | 306,746 | +26,084 | 0.02% | 3,410,405 |
| 2012-10-30 | 2012-10-26 | 10.390 | 280,662 | -20,867 | 0.02% | 2,915,963 |
| 2012-10-29 | 2012-10-25 | 10.428 | 301,529 | -33,909 | 0.02% | 3,144,323 |
| 2012-10-26 | 2012-10-24 | 10.236 | 335,438 | +26,084 | 0.02% | 3,433,623 |
| 2012-10-24 | 2012-10-19 | 9.700 | 309,354 | +23,997 | 0.02% | 3,000,581 |
| 2012-10-22 | 2012-10-18 | 9.623 | 285,357 | +28,171 | 0.02% | 2,745,942 |
| 2012-10-17 | 2012-10-15 | 9.163 | 257,186 | -16,694 | 0.02% | 2,356,537 |
| 2012-10-16 | 2012-10-12 | 9.124 | 273,880 | -163,285 | 0.02% | 2,499,001 |
| 2012-10-15 | 2012-10-11 | 8.818 | 437,165 | -122,593 | 0.03% | 3,854,804 |
| 2012-10-12 | 2012-10-10 | 8.549 | 559,758 | +41,734 | 0.04% | 4,785,577 |
| 2012-10-11 | 2012-10-09 | 8.243 | 518,024 | -2,609 | 0.04% | 4,269,897 |
| 2012-10-10 | 2012-10-08 | 8.128 | 520,633 | -7,825 | 0.04% | 4,231,522 |
| 2012-10-09 | 2012-10-05 | 8.396 | 528,458 | -31,300 | 0.04% | 4,436,941 |
| 2012-10-08 | 2012-10-04 | 8.089 | 559,758 | +31,300 | 0.04% | 4,528,057 |
| 2012-10-05 | 2012-10-03 | 8.281 | 528,458 | +46,951 | 0.04% | 4,376,161 |
| 2012-10-03 | 2012-09-27 | 8.013 | 481,507 | -26,084 | 0.03% | 3,858,140 |
| 2012-09-24 | 2012-09-20 | 7.859 | 507,591 | +2,609 | 0.04% | 3,989,302 |
| 2012-09-17 | 2012-09-13 | 7.974 | 504,982 | +5,216 | 0.04% | 4,026,877 |
| 2012-09-14 | 2012-09-12 | 8.204 | 499,766 | -51,646 | 0.04% | 4,100,243 |
| 2012-09-13 | 2012-09-11 | 8.013 | 551,412 | +46,951 | 0.04% | 4,418,263 |
| 2012-09-12 | 2012-09-10 | 8.247 | 504,461 | +18,259 | 0.04% | 4,160,461 |
| 2012-09-11 | 2012-09-07 | 8.208 | 486,202 | +16,669 | 0.04% | 3,990,778 |
| 2012-09-10 | 2012-09-06 | 7.855 | 469,533 | +5,602 | 0.03% | 3,687,998 |
| 2012-09-07 | 2012-09-05 | 7.698 | 463,931 | +2,037 | 0.03% | 3,571,116 |
| 2012-09-05 | 2012-09-03 | 7.894 | 461,894 | +5,092 | 0.03% | 3,646,136 |
| 2012-09-03 | 2012-08-30 | 8.012 | 456,802 | +509 | 0.03% | 3,659,761 |
| 2012-08-23 | 2012-08-21 | 8.483 | 456,293 | +5,093 | 0.03% | 3,870,723 |
| 2012-08-22 | 2012-08-20 | 8.483 | 451,200 | -28,009 | 0.03% | 3,827,519 |
| 2012-08-17 | 2012-08-15 | 8.444 | 479,209 | -5,093 | 0.04% | 4,046,299 |
| 2012-08-16 | 2012-08-14 | 8.522 | 484,302 | +30,556 | 0.04% | 4,127,343 |
| 2012-08-15 | 2012-08-13 | 8.601 | 453,746 | +4,583 | 0.03% | 3,902,577 |
| 2012-08-14 | 2012-08-10 | 8.836 | 449,163 | -5,093 | 0.03% | 3,968,999 |
| 2012-08-13 | 2012-08-09 | 9.072 | 454,256 | +10,185 | 0.03% | 4,121,043 |
| 2012-08-10 | 2012-08-08 | 8.915 | 444,071 | -203,702 | 0.03% | 3,958,884 |
| 2012-08-06 | 2012-08-02 | 8.601 | 647,773 | +203,702 | 0.05% | 5,571,363 |
| 2012-08-02 | 2012-07-31 | 8.287 | 444,071 | -38,194 | 0.03% | 3,679,844 |
| 2012-08-01 | 2012-07-30 | 8.287 | 482,265 | +267,359 | 0.04% | 3,996,343 |
| 2012-07-12 | 2012-07-10 | 7.894 | 214,906 | -2,546 | 0.02% | 1,696,442 |
| 2012-07-05 | 2012-07-03 | 8.012 | 217,452 | +2,546 | 0.02% | 1,742,160 |
| 2012-06-01 | 2012-05-30 | 11.140 | 214,906 | -5,092 | 0.02% | 2,394,074 |
| 2012-05-31 | 2012-05-29 | 10.975 | 219,998 | +15,440 | 0.02% | 2,414,491 |
| 2012-05-18 | 2012-05-16 | 10.026 | 204,558 | -2,424 | 0.02% | 2,050,916 |
| 2012-05-17 | 2012-05-15 | 10.274 | 206,982 | +2,424 | 0.02% | 2,126,459 |
| 2012-05-08 | 2012-05-04 | 11.223 | 204,558 | -3,394 | 0.02% | 2,295,676 |
| 2012-04-19 | 2012-04-17 | 11.058 | 207,952 | +1,455 | 0.02% | 2,299,445 |
| 2012-04-17 | 2012-04-13 | 10.232 | 206,497 | -4,848 | 0.02% | 2,112,957 |
| 2012-04-16 | 2012-04-12 | 10.439 | 211,345 | +4,848 | 0.02% | 2,206,163 |
| 2012-04-12 | 2012-04-10 | 10.975 | 206,497 | -4,848 | 0.02% | 2,266,316 |
| 2012-03-09 | 2012-03-07 | 12.007 | 211,345 | +2,424 | 0.02% | 2,537,524 |
| 2012-03-05 | 2012-03-01 | 13.121 | 208,921 | +2,424 | 0.02% | 2,741,160 |
| 2012-02-17 | 2012-02-15 | 13.987 | 206,497 | -2,424 | 0.02% | 2,888,276 |
| 2012-02-14 | 2012-02-10 | 13.451 | 208,921 | +2,424 | 0.02% | 2,810,120 |
| 2012-02-06 | 2012-02-02 | 12.997 | 206,497 | -2,424 | 0.02% | 2,683,796 |
| 2012-01-26 | 2012-01-19 | 12.007 | 208,921 | -242,368 | 0.02% | 2,508,420 |
| 2012-01-20 | 2012-01-18 | 12.048 | 451,289 | +242,368 | 0.03% | 5,437,043 |
| 2012-01-19 | 2012-01-17 | 11.924 | 208,921 | -315,078 | 0.02% | 2,491,180 |
| 2012-01-18 | 2012-01-16 | 11.388 | 523,999 | -412,025 | 0.04% | 5,967,119 |
| 2012-01-17 | 2012-01-13 | 11.965 | 936,024 | +484,735 | 0.07% | 11,199,797 |
| 2012-01-16 | 2012-01-12 | 12.089 | 451,289 | +121,184 | 0.03% | 5,455,663 |
| 2012-01-13 | 2012-01-11 | 12.213 | 330,105 | -121,184 | 0.03% | 4,031,522 |
| 2012-01-12 | 2012-01-10 | 11.718 | 451,289 | -121,184 | 0.03% | 5,288,083 |
| 2012-01-11 | 2012-01-09 | 11.140 | 572,473 | -121,183 | 0.04% | 6,377,404 |
| 2012-01-10 | 2012-01-06 | 10.851 | 693,656 | +121,183 | 0.05% | 7,527,055 |
| 2012-01-09 | 2012-01-05 | 11.058 | 572,473 | -121,183 | 0.04% | 6,330,164 |
| 2012-01-05 | 2012-01-03 | 11.099 | 693,656 | -42,657 | 0.05% | 7,698,775 |
| 2012-01-04 | 2011-12-30 | 10.851 | 736,313 | -199,711 | 0.06% | 7,989,938 |
| 2011-12-30 | 2011-12-28 | 10.686 | 936,024 | +42,656 | 0.07% | 10,002,577 |
| 2011-12-29 | 2011-12-23 | 11.264 | 893,368 | -42,656 | 0.07% | 10,062,785 |
| 2011-12-20 | 2011-12-16 | 11.099 | 936,024 | +484,735 | 0.07% | 10,388,777 |
| 2011-12-19 | 2011-12-15 | 11.099 | 451,289 | +12,119 | 0.03% | 5,008,783 |
| 2011-12-16 | 2011-12-14 | 11.346 | 439,170 | -12,119 | 0.03% | 4,982,996 |
| 2011-12-15 | 2011-12-13 | 11.470 | 451,289 | -242,367 | 0.03% | 5,176,363 |
| 2011-12-14 | 2011-12-12 | 11.718 | 693,656 | -121,184 | 0.05% | 8,128,074 |
| 2011-12-13 | 2011-12-09 | 11.759 | 814,840 | +121,184 | 0.06% | 9,581,696 |
| 2011-12-07 | 2011-12-05 | 12.378 | 693,656 | +121,183 | 0.05% | 8,585,994 |
| 2011-12-06 | 2011-12-02 | 12.873 | 572,473 | +121,184 | 0.04% | 7,369,445 |
| 2011-12-05 | 2011-12-01 | 13.162 | 451,289 | -121,184 | 0.03% | 5,939,783 |
| 2011-12-02 | 2011-11-30 | 12.337 | 572,473 | -121,183 | 0.04% | 7,062,385 |
| 2011-11-24 | 2011-11-22 | 11.553 | 693,656 | -969,471 | 0.05% | 8,013,594 |
| 2011-11-22 | 2011-11-18 | 12.007 | 1,663,127 | +242,367 | 0.13% | 19,968,414 |
| 2011-11-16 | 2011-11-14 | 12.832 | 1,420,760 | -242,367 | 0.11% | 18,230,823 |
| 2011-11-14 | 2011-11-10 | 12.048 | 1,663,127 | +132,332 | 0.13% | 20,037,034 |
| 2011-11-11 | 2011-11-09 | 13.409 | 1,530,795 | -132,332 | 0.12% | 20,527,004 |
| 2011-11-10 | 2011-11-08 | 13.409 | 1,663,127 | +242,367 | 0.13% | 22,301,494 |
| 2011-11-09 | 2011-11-07 | 13.409 | 1,420,760 | +605,920 | 0.11% | 19,051,504 |
| 2011-11-08 | 2011-11-04 | 14.152 | 814,840 | -557,446 | 0.06% | 11,531,655 |
| 2011-11-07 | 2011-11-03 | 13.286 | 1,372,286 | -48,474 | 0.11% | 18,231,638 |
| 2011-11-02 | 2011-10-31 | 13.451 | 1,420,760 | +193,894 | 0.11% | 19,110,124 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,226,866 | +290,842 | 0.09% | 17,666,387 |
| 2011-10-31 | 2011-10-27 | 14.070 | 936,024 | +387,788 | 0.07% | 13,169,417 |
| 2011-10-28 | 2011-10-26 | 13.492 | 548,236 | -24,237 | 0.04% | 7,396,742 |
| 2011-10-27 | 2011-10-25 | 13.203 | 572,473 | -363,551 | 0.04% | 7,558,405 |
| 2011-10-26 | 2011-10-24 | 12.790 | 936,024 | -146,875 | 0.07% | 11,972,197 |
| 2011-10-25 | 2011-10-21 | 11.965 | 1,082,899 | -73,680 | 0.08% | 12,957,199 |
| 2011-10-24 | 2011-10-20 | 11.553 | 1,156,579 | +99,371 | 0.09% | 13,361,601 |
| 2011-10-21 | 2011-10-19 | 12.295 | 1,057,208 | +484,735 | 0.08% | 12,998,759 |
| 2011-10-20 | 2011-10-18 | 12.172 | 572,473 | +242,368 | 0.04% | 6,967,905 |
| 2011-10-19 | 2011-10-17 | 14.070 | 330,105 | -123,607 | 0.03% | 4,644,422 |
| 2011-10-18 | 2011-10-14 | 13.368 | 453,712 | +46,049 | 0.03% | 6,065,274 |
| 2011-10-17 | 2011-10-13 | 13.657 | 407,663 | -215,707 | 0.03% | 5,567,426 |
| 2011-10-14 | 2011-10-12 | 12.172 | 623,370 | -72,710 | 0.05% | 7,587,402 |
| 2011-10-10 | 2011-10-06 | 9.366 | 696,080 | -123,608 | 0.05% | 6,519,438 |
| 2011-10-07 | 2011-10-04 | 8.417 | 819,688 | +121,184 | 0.06% | 6,899,282 |
| 2011-10-06 | 2011-10-03 | 9.325 | 698,504 | +72,710 | 0.05% | 6,513,321 |
| 2011-10-04 | 2011-09-30 | 10.893 | 625,794 | -1,454 | 0.05% | 6,816,485 |
| 2011-10-03 | 2011-09-28 | 11.511 | 627,248 | -1,454 | 0.05% | 7,220,523 |
| 2011-09-26 | 2011-09-22 | 11.965 | 628,702 | +216,192 | 0.05% | 7,522,601 |
| 2011-09-23 | 2011-09-21 | 12.914 | 412,510 | +195,833 | 0.03% | 5,327,261 |
| 2011-09-08 | 2011-09-06 | 15.059 | 216,677 | +3,552 | 0.02% | 3,262,955 |
| 2011-06-24 | 2011-06-22 | 18.163 | 213,125 | -2,384 | 0.02% | 3,871,026 |
| 2011-06-22 | 2011-06-20 | 17.492 | 215,509 | +2,384 | 0.02% | 3,769,686 |
| 2011-06-16 | 2011-06-14 | 18.247 | 213,125 | +2,384 | 0.02% | 3,888,906 |
| 2011-06-10 | 2011-06-08 | 20.135 | 210,741 | +2,384 | 0.02% | 4,243,205 |
| 2011-05-25 | 2011-05-23 | 21.855 | 208,357 | +2,384 | 0.02% | 4,553,544 |
| 2011-05-17 | 2011-05-13 | 22.995 | 205,973 | -2,384 | 0.02% | 4,736,360 |
| 2011-05-16 | 2011-05-12 | 22.995 | 208,357 | +3,873 | 0.02% | 4,791,180 |
| 2011-05-06 | 2011-05-04 | 22.525 | 204,484 | +1,404 | 0.02% | 4,605,980 |
| 2011-05-04 | 2011-04-29 | 23.294 | 203,080 | -7,019 | 0.02% | 4,730,595 |
| 2011-05-03 | 2011-04-28 | 23.422 | 210,099 | +9,358 | 0.02% | 4,921,037 |
| 2011-04-19 | 2011-04-15 | 24.918 | 200,741 | -2,339 | 0.02% | 5,002,150 |
| 2011-04-18 | 2011-04-14 | 25.089 | 203,080 | +5,615 | 0.02% | 5,095,155 |
| 2011-04-15 | 2011-04-13 | 25.602 | 197,465 | +2,340 | 0.02% | 5,055,558 |
| 2011-04-13 | 2011-04-11 | 26.115 | 195,125 | +7,018 | 0.02% | 5,095,728 |
| 2011-04-12 | 2011-04-08 | 25.731 | 188,107 | -2,339 | 0.01% | 4,840,091 |
| 2011-04-08 | 2011-04-06 | 25.431 | 190,446 | +3,275 | 0.02% | 4,843,295 |
| 2011-04-07 | 2011-04-04 | 25.560 | 187,171 | -1,871 | 0.01% | 4,784,008 |
| 2011-04-06 | 2011-04-01 | 24.363 | 189,042 | +1,871 | 0.02% | 4,605,590 |
| 2011-03-04 | 2011-03-02 | 24.619 | 187,171 | -23,396 | 0.01% | 4,608,007 |
| 2011-03-03 | 2011-03-01 | 25.047 | 210,567 | +10,294 | 0.02% | 5,273,999 |
| 2011-03-02 | 2011-02-28 | 24.491 | 200,273 | +11,699 | 0.02% | 4,904,888 |
| 2011-03-01 | 2011-02-25 | 24.491 | 188,574 | -13,570 | 0.01% | 4,618,368 |
| 2011-02-28 | 2011-02-24 | 21.243 | 202,144 | +935 | 0.02% | 4,294,072 |
| 2011-02-24 | 2011-02-22 | 21.414 | 201,209 | +4,680 | 0.02% | 4,308,611 |
| 2011-02-22 | 2011-02-18 | 22.097 | 196,529 | -1,404 | 0.02% | 4,342,795 |
| 2011-02-21 | 2011-02-17 | 22.055 | 197,933 | +1,404 | 0.02% | 4,365,360 |
| 2011-02-17 | 2011-02-15 | 22.568 | 196,529 | -4,680 | 0.02% | 4,435,195 |
| 2011-02-10 | 2011-02-08 | 23.252 | 201,209 | -467 | 0.02% | 4,678,411 |
| 2011-02-08 | 2011-02-02 | 23.465 | 201,676 | -3,276 | 0.02% | 4,732,370 |
| 2011-02-01 | 2011-01-28 | 22.397 | 204,952 | +1,404 | 0.02% | 4,590,242 |
| 2011-01-25 | 2011-01-21 | 23.422 | 203,548 | +2,339 | 0.02% | 4,767,597 |
| 2011-01-24 | 2011-01-20 | 23.807 | 201,209 | +1,872 | 0.02% | 4,790,212 |
| 2011-01-21 | 2011-01-19 | 24.406 | 199,337 | +9,359 | 0.02% | 4,864,925 |
| 2011-01-20 | 2011-01-18 | 24.320 | 189,978 | +2,339 | 0.02% | 4,620,274 |
| 2011-01-14 | 2011-01-12 | 26.115 | 187,639 | -2,339 | 0.01% | 4,900,230 |
| 2011-01-07 | 2011-01-05 | 25.517 | 189,978 | +1,404 | 0.02% | 4,847,633 |
| 2011-01-06 | 2011-01-04 | 25.218 | 188,574 | -2,340 | 0.01% | 4,755,388 |
| 2010-12-15 | 2010-12-13 | 21.927 | 190,914 | -46,793 | 0.02% | 4,186,077 |
| 2010-12-13 | 2010-12-09 | 22.055 | 237,707 | +23,397 | 0.02% | 5,242,565 |
| 2010-12-09 | 2010-12-07 | 23.294 | 214,310 | +23,396 | 0.02% | 4,992,189 |
| 2010-12-08 | 2010-12-06 | 23.807 | 190,914 | -35,095 | 0.02% | 4,545,117 |
| 2010-12-07 | 2010-12-03 | 23.166 | 226,009 | +9,359 | 0.02% | 5,235,729 |
| 2010-12-06 | 2010-12-02 | 23.081 | 216,650 | +11,698 | 0.02% | 5,000,398 |
| 2010-12-03 | 2010-12-01 | 22.739 | 204,952 | +11,698 | 0.02% | 4,660,322 |
| 2010-11-29 | 2010-11-25 | 23.722 | 193,254 | -11,698 | 0.02% | 4,584,306 |
| 2010-11-26 | 2010-11-24 | 22.952 | 204,952 | +11,698 | 0.02% | 4,704,122 |
| 2010-11-25 | 2010-11-23 | 22.012 | 193,254 | -11,698 | 0.02% | 4,253,905 |
| 2010-11-23 | 2010-11-19 | 22.268 | 204,952 | +9,359 | 0.02% | 4,563,962 |
| 2010-11-22 | 2010-11-18 | 22.012 | 195,593 | +2,339 | 0.02% | 4,305,392 |
| 2010-11-19 | 2010-11-17 | 21.542 | 193,254 | -2,807 | 0.02% | 4,163,045 |
| 2010-11-17 | 2010-11-15 | 23.380 | 196,061 | +936 | 0.02% | 4,583,853 |
| 2010-11-16 | 2010-11-12 | 23.893 | 195,125 | -1,872 | 0.02% | 4,662,049 |
| 2010-11-15 | 2010-11-11 | 24.961 | 196,997 | +2,339 | 0.02% | 4,917,276 |
| 2010-11-11 | 2010-11-09 | 24.876 | 194,658 | +468 | 0.02% | 4,842,252 |
| 2010-11-09 | 2010-11-05 | 25.260 | 194,190 | +1,872 | 0.02% | 4,905,310 |
| 2010-11-08 | 2010-11-04 | 24.705 | 192,318 | -936 | 0.02% | 4,751,163 |
| 2010-11-01 | 2010-10-28 | 22.610 | 193,254 | -468 | 0.02% | 4,369,546 |
| 2010-10-28 | 2010-10-26 | 23.337 | 193,722 | -46,792 | 0.02% | 4,520,887 |
| 2010-10-27 | 2010-10-25 | 22.995 | 240,514 | +43,985 | 0.02% | 5,530,632 |
| 2010-10-22 | 2010-10-20 | 22.482 | 196,529 | -2,340 | 0.02% | 4,418,395 |
| 2010-10-18 | 2010-10-14 | 23.764 | 198,869 | +4,679 | 0.02% | 4,726,003 |
| 2010-10-12 | 2010-10-08 | 21.884 | 194,190 | +2,340 | 0.02% | 4,249,609 |
| 2010-10-04 | 2010-09-29 | 22.867 | 191,850 | -3,275 | 0.02% | 4,387,001 |
| 2010-09-30 | 2010-09-28 | 20.943 | 195,125 | -23,865 | 0.02% | 4,086,590 |
| 2010-09-29 | 2010-09-27 | 20.772 | 218,990 | +23,397 | 0.02% | 4,548,966 |
| 2010-09-24 | 2010-09-21 | 18.764 | 195,593 | +2,339 | 0.02% | 3,670,033 |
| 2010-09-20 | 2010-09-16 | 18.379 | 193,254 | +468 | 0.02% | 3,551,805 |
| 2010-09-15 | 2010-09-13 | 19.364 | 192,786 | -2,339 | 0.02% | 3,733,188 |
| 2010-09-14 | 2010-09-10 | 18.803 | 195,125 | +2,640 | 0.02% | 3,668,838 |
| 2010-09-08 | 2010-09-06 | 19.451 | 192,485 | -2,314 | 0.02% | 3,744,000 |
| 2010-09-07 | 2010-09-03 | 18.846 | 194,799 | -2,313 | 0.02% | 3,671,129 |
| 2010-08-24 | 2010-08-20 | 19.840 | 197,112 | -6,478 | 0.02% | 3,910,679 |
| 2010-08-20 | 2010-08-18 | 19.753 | 203,590 | -463 | 0.02% | 4,021,602 |
| 2010-08-18 | 2010-08-16 | 19.364 | 204,053 | -11,567 | 0.02% | 3,951,367 |
| 2010-08-16 | 2010-08-12 | 18.846 | 215,620 | +6,940 | 0.02% | 4,063,516 |
| 2010-08-12 | 2010-08-10 | 19.753 | 208,680 | +11,568 | 0.02% | 4,122,147 |
| 2010-08-11 | 2010-08-09 | 20.402 | 197,112 | -6,941 | 0.02% | 4,021,439 |
| 2010-08-10 | 2010-08-06 | 20.359 | 204,053 | -4,627 | 0.02% | 4,154,228 |
| 2010-08-09 | 2010-08-05 | 20.661 | 208,680 | -1,388 | 0.02% | 4,311,567 |
| 2010-08-06 | 2010-08-04 | 20.791 | 210,068 | +9,254 | 0.02% | 4,367,485 |
| 2010-08-05 | 2010-08-03 | 20.964 | 200,814 | -9,716 | 0.02% | 4,209,806 |
| 2010-08-04 | 2010-08-02 | 20.877 | 210,530 | -3,702 | 0.02% | 4,395,290 |
| 2010-08-03 | 2010-07-30 | 19.364 | 214,232 | +6,940 | 0.02% | 4,148,478 |
| 2010-07-28 | 2010-07-26 | 19.105 | 207,292 | +10,180 | 0.02% | 3,960,329 |
| 2010-07-27 | 2010-07-23 | 18.975 | 197,112 | -4,627 | 0.02% | 3,740,279 |
| 2010-07-23 | 2010-07-21 | 18.284 | 201,739 | +4,627 | 0.02% | 3,688,558 |
| 2010-07-22 | 2010-07-20 | 17.852 | 197,112 | +6,941 | 0.02% | 3,518,759 |
| 2010-07-09 | 2010-07-07 | 18.413 | 190,171 | +5,089 | 0.02% | 3,501,711 |
| 2010-06-23 | 2010-06-21 | 20.964 | 185,082 | +2,314 | 0.01% | 3,880,005 |
| 2010-06-17 | 2010-06-14 | 19.581 | 182,768 | -2,314 | 0.01% | 3,578,696 |
| 2010-06-15 | 2010-06-11 | 18.975 | 185,082 | +2,314 | 0.01% | 3,512,005 |
| 2010-06-14 | 2010-06-10 | 19.062 | 182,768 | -4,627 | 0.01% | 3,483,896 |
| 2010-06-03 | 2010-06-01 | 20.769 | 187,395 | +4,481 | 0.02% | 3,891,963 |
| 2010-06-02 | 2010-05-31 | 21.433 | 182,914 | -452 | 0.02% | 3,920,398 |
| 2010-06-01 | 2010-05-28 | 21.433 | 183,366 | -4,516 | 0.02% | 3,930,086 |
| 2010-05-31 | 2010-05-27 | 20.503 | 187,882 | -6,775 | 0.02% | 3,852,158 |
| 2010-05-26 | 2010-05-24 | 20.016 | 194,657 | +452 | 0.02% | 3,896,246 |
| 2010-05-24 | 2010-05-19 | 19.883 | 194,205 | +452 | 0.02% | 3,861,399 |
| 2010-05-20 | 2010-05-18 | 20.902 | 193,753 | -2,259 | 0.02% | 4,049,751 |
| 2010-05-18 | 2010-05-14 | 22.452 | 196,012 | -2,258 | 0.02% | 4,400,768 |
| 2010-05-13 | 2010-05-11 | 22.186 | 198,270 | -1,355 | 0.02% | 4,398,784 |
| 2010-05-12 | 2010-05-10 | 22.540 | 199,625 | +3,613 | 0.02% | 4,499,566 |
| 2010-05-06 | 2010-05-04 | 23.293 | 196,012 | +2,259 | 0.02% | 4,565,689 |
| 2010-05-05 | 2010-05-03 | 23.869 | 193,753 | -452 | 0.02% | 4,624,610 |
| 2010-04-28 | 2010-04-26 | 25.596 | 194,205 | -18,066 | 0.02% | 4,970,798 |
| 2010-04-27 | 2010-04-23 | 25.418 | 212,271 | +5,420 | 0.02% | 5,395,609 |
| 2010-04-23 | 2010-04-21 | 27.146 | 206,851 | -10,839 | 0.02% | 5,615,081 |
| 2010-04-22 | 2010-04-20 | 26.127 | 217,690 | -6,775 | 0.02% | 5,687,591 |
| 2010-04-21 | 2010-04-19 | 24.976 | 224,465 | +2,258 | 0.02% | 5,606,162 |
| 2010-04-19 | 2010-04-15 | 25.817 | 222,207 | -4,516 | 0.02% | 5,736,727 |
| 2010-04-15 | 2010-04-13 | 25.640 | 226,723 | +2,258 | 0.02% | 5,813,157 |
| 2010-04-12 | 2010-04-08 | 25.551 | 224,465 | +9,033 | 0.02% | 5,735,382 |
| 2010-04-08 | 2010-04-01 | 26.083 | 215,432 | +6,774 | 0.02% | 5,619,057 |
| 2010-04-07 | 2010-03-31 | 26.127 | 208,658 | +2,259 | 0.02% | 5,451,612 |
| 2010-04-01 | 2010-03-30 | 26.880 | 206,399 | -904 | 0.02% | 5,547,971 |
| 2010-03-31 | 2010-03-29 | 27.411 | 207,303 | +1,355 | 0.02% | 5,682,430 |
| 2010-03-30 | 2010-03-26 | 26.304 | 205,948 | -4,516 | 0.02% | 5,417,288 |
| 2010-03-29 | 2010-03-25 | 24.666 | 210,464 | +4,516 | 0.02% | 5,191,238 |
| 2010-03-26 | 2010-03-24 | 26.216 | 205,948 | +2,258 | 0.02% | 5,399,048 |
| 2010-03-25 | 2010-03-23 | 26.880 | 203,690 | +9,033 | 0.02% | 5,475,153 |
| 2010-03-24 | 2010-03-22 | 27.943 | 194,657 | +2,258 | 0.02% | 5,439,228 |
| 2010-03-22 | 2010-03-18 | 28.873 | 192,399 | -1,354 | 0.02% | 5,555,054 |
| 2010-03-19 | 2010-03-17 | 28.385 | 193,753 | +2,258 | 0.02% | 5,499,768 |
| 2010-03-18 | 2010-03-16 | 27.810 | 191,495 | +6,774 | 0.02% | 5,325,434 |
| 2010-03-09 | 2010-03-05 | 29.227 | 184,721 | -6,774 | 0.02% | 5,398,811 |
| 2010-03-05 | 2010-03-03 | 29.183 | 191,495 | +2,258 | 0.02% | 5,588,313 |
| 2010-03-04 | 2010-03-02 | 30.467 | 189,237 | +2,258 | 0.02% | 5,765,439 |
| 2010-03-03 | 2010-03-01 | 30.998 | 186,979 | +6,775 | 0.02% | 5,796,005 |
| 2010-02-25 | 2010-02-23 | 30.644 | 180,204 | -2,258 | 0.01% | 5,522,153 |
| 2010-02-18 | 2010-02-12 | 28.784 | 182,462 | +2,258 | 0.02% | 5,251,987 |
| 2010-02-12 | 2010-02-10 | 28.341 | 180,204 | -6,775 | 0.01% | 5,107,193 |
| 2010-01-26 | 2010-01-22 | 31.751 | 186,979 | +2,258 | 0.02% | 5,936,765 |
| 2010-01-22 | 2010-01-20 | 34.762 | 184,721 | -21,678 | 0.02% | 6,421,313 |
| 2010-01-20 | 2010-01-18 | 35.958 | 206,399 | +22,582 | 0.02% | 7,421,668 |
| 2010-01-18 | 2010-01-14 | 35.072 | 183,817 | +1,806 | 0.02% | 6,446,868 |
| 2010-01-15 | 2010-01-13 | 34.319 | 182,011 | +22,582 | 0.02% | 6,246,507 |
| 2010-01-12 | 2010-01-08 | 36.224 | 159,429 | +452 | 0.01% | 5,775,087 |
| 2009-12-21 | 2009-12-17 | 32.592 | 158,977 | -452 | 0.01% | 5,181,434 |
| 2009-12-18 | 2009-12-16 | 33.124 | 159,429 | -90,328 | 0.01% | 5,280,886 |
| 2009-12-17 | 2009-12-15 | 33.212 | 249,757 | -61,423 | 0.02% | 8,295,008 |
| 2009-12-16 | 2009-12-14 | 34.142 | 311,180 | -903 | 0.03% | 10,624,389 |
| 2009-12-15 | 2009-12-11 | 35.426 | 312,083 | +1,807 | 0.03% | 11,055,999 |
| 2009-12-14 | 2009-12-10 | 34.939 | 310,276 | -904 | 0.03% | 10,840,844 |
| 2009-12-11 | 2009-12-09 | 34.319 | 311,180 | +2,258 | 0.03% | 10,679,509 |
| 2009-12-09 | 2009-12-07 | 33.567 | 308,922 | +56,455 | 0.03% | 10,369,455 |
| 2009-12-08 | 2009-12-04 | 34.939 | 252,467 | -22,582 | 0.02% | 8,821,034 |
| 2009-12-07 | 2009-12-03 | 35.161 | 275,049 | -903 | 0.02% | 9,670,935 |
| 2009-12-04 | 2009-12-02 | 33.655 | 275,952 | -22,582 | 0.02% | 9,287,205 |
| 2009-12-03 | 2009-12-01 | 33.212 | 298,534 | +43,809 | 0.02% | 9,915,005 |
| 2009-12-02 | 2009-11-30 | 31.840 | 254,725 | +452 | 0.02% | 8,110,327 |
| 2009-11-30 | 2009-11-26 | 31.618 | 254,273 | -45,164 | 0.02% | 8,039,635 |
| 2009-11-27 | 2009-11-25 | 31.441 | 299,437 | +45,164 | 0.03% | 9,414,596 |
| 2009-11-20 | 2009-11-18 | 30.865 | 254,273 | -452 | 0.02% | 7,848,215 |
| 2009-11-19 | 2009-11-17 | 30.910 | 254,725 | -56,455 | 0.02% | 7,873,447 |
| 2009-11-18 | 2009-11-16 | 31.441 | 311,180 | +58,713 | 0.03% | 9,783,808 |
| 2009-11-12 | 2009-11-10 | 30.644 | 252,467 | -51,938 | 0.02% | 7,736,573 |
| 2009-11-11 | 2009-11-09 | 30.865 | 304,405 | -4,968 | 0.03% | 9,395,555 |
| 2009-11-10 | 2009-11-06 | 30.068 | 309,373 | -79,489 | 0.03% | 9,302,294 |
| 2009-11-09 | 2009-11-05 | 29.050 | 388,862 | +81,295 | 0.03% | 11,296,326 |
| 2009-11-06 | 2009-11-04 | 28.917 | 307,567 | -33,873 | 0.03% | 8,893,871 |
| 2009-11-05 | 2009-11-03 | 28.474 | 341,440 | +19,421 | 0.03% | 9,722,171 |
| 2009-11-04 | 2009-11-02 | 26.570 | 322,019 | +11,291 | 0.03% | 8,555,997 |
| 2009-11-03 | 2009-10-30 | 26.747 | 310,728 | -4,517 | 0.03% | 8,311,037 |
| 2009-11-02 | 2009-10-29 | 25.861 | 315,245 | -82,650 | 0.03% | 8,152,653 |
| 2009-10-30 | 2009-10-28 | 27.500 | 397,895 | -68,649 | 0.04% | 10,942,032 |
| 2009-10-29 | 2009-10-27 | 27.456 | 466,544 | +146,783 | 0.04% | 12,809,205 |
| 2009-10-28 | 2009-10-23 | 26.880 | 319,761 | -92,586 | 0.03% | 8,595,123 |
| 2009-10-27 | 2009-10-22 | 26.526 | 412,347 | -77,230 | 0.04% | 10,937,739 |
| 2009-10-23 | 2009-10-21 | 25.153 | 489,577 | +226,723 | 0.04% | 12,314,229 |
| 2009-10-21 | 2009-10-19 | 23.824 | 262,854 | -67,746 | 0.02% | 6,262,313 |
| 2009-10-20 | 2009-10-16 | 23.780 | 330,600 | +67,746 | 0.03% | 7,861,674 |
| 2009-10-19 | 2009-10-15 | 23.426 | 262,854 | -904 | 0.02% | 6,157,553 |
| 2009-10-16 | 2009-10-14 | 23.869 | 263,758 | -92,134 | 0.02% | 6,295,530 |
| 2009-10-09 | 2009-10-07 | 23.957 | 355,892 | -4,516 | 0.03% | 8,526,158 |
| 2009-10-08 | 2009-10-06 | 23.426 | 360,408 | -1,807 | 0.03% | 8,442,829 |
| 2009-10-07 | 2009-10-05 | 23.390 | 362,215 | -1,807 | 0.03% | 8,472,277 |
| 2009-10-06 | 2009-10-02 | 23.255 | 364,022 | +5,699 | 0.03% | 8,465,231 |
| 2009-09-29 | 2009-09-25 | 23.435 | 358,323 | -1,772 | 0.03% | 8,397,422 |
| 2009-09-28 | 2009-09-24 | 23.435 | 360,095 | +6,644 | 0.03% | 8,438,949 |
| 2009-09-25 | 2009-09-23 | 24.655 | 353,451 | -53,150 | 0.03% | 8,714,165 |
| 2009-09-24 | 2009-09-22 | 24.790 | 406,601 | +33,219 | 0.04% | 10,079,633 |
| 2009-09-22 | 2009-09-18 | 24.790 | 373,382 | -68,210 | 0.03% | 9,256,135 |
| 2009-09-21 | 2009-09-17 | 25.467 | 441,592 | +23,918 | 0.04% | 11,246,160 |
| 2009-09-18 | 2009-09-16 | 25.106 | 417,674 | +59,794 | 0.04% | 10,486,153 |
| 2009-09-17 | 2009-09-15 | 24.248 | 357,880 | -4,429 | 0.03% | 8,677,920 |
| 2009-09-15 | 2009-09-11 | 24.113 | 362,309 | -11,073 | 0.03% | 8,736,235 |
| 2009-09-14 | 2009-09-10 | 23.887 | 373,382 | -78,840 | 0.03% | 8,918,935 |
| 2009-09-11 | 2009-09-09 | 23.797 | 452,222 | -2,215 | 0.04% | 10,761,337 |
| 2009-09-08 | 2009-09-04 | 23.887 | 454,437 | +96,114 | 0.04% | 10,855,087 |
| 2009-09-07 | 2009-09-03 | 22.984 | 358,323 | +2,215 | 0.03% | 8,235,622 |
| 2009-09-04 | 2009-09-02 | 20.816 | 356,108 | -6,644 | 0.03% | 7,412,874 |
| 2009-09-03 | 2009-09-01 | 22.442 | 362,752 | -91,242 | 0.03% | 8,140,857 |
| 2009-09-01 | 2009-08-28 | 23.977 | 453,994 | -66,438 | 0.04% | 10,885,505 |
| 2009-08-31 | 2009-08-27 | 25.287 | 520,432 | -32,333 | 0.05% | 13,160,002 |
| 2009-08-28 | 2009-08-26 | 25.693 | 552,765 | -9,301 | 0.05% | 14,202,237 |
| 2009-08-27 | 2009-08-25 | 24.293 | 562,066 | +37,648 | 0.05% | 13,654,429 |
| 2009-08-26 | 2009-08-24 | 23.932 | 524,418 | +62,009 | 0.05% | 12,550,395 |
| 2009-08-25 | 2009-08-21 | 23.480 | 462,409 | -28,790 | 0.04% | 10,857,593 |
| 2009-08-24 | 2009-08-20 | 23.887 | 491,199 | +29,676 | 0.04% | 11,733,217 |
| 2009-08-21 | 2009-08-19 | 23.571 | 461,523 | -43,407 | 0.04% | 10,878,469 |
| 2009-08-20 | 2009-08-18 | 23.887 | 504,930 | +42,521 | 0.05% | 12,061,207 |
| 2009-08-19 | 2009-08-17 | 24.338 | 462,409 | -19,932 | 0.04% | 11,254,313 |
| 2009-08-18 | 2009-08-14 | 25.738 | 482,341 | -39,863 | 0.04% | 12,414,607 |
| 2009-08-17 | 2009-08-13 | 25.738 | 522,204 | +77,512 | 0.05% | 13,440,610 |
| 2009-08-14 | 2009-08-12 | 24.474 | 444,692 | -55,366 | 0.04% | 10,883,349 |
| 2009-08-13 | 2009-08-11 | 25.558 | 500,058 | -11,073 | 0.05% | 12,780,291 |
| 2009-08-12 | 2009-08-10 | 25.287 | 511,131 | +256,452 | 0.05% | 12,924,811 |
| 2009-08-11 | 2009-08-07 | 24.158 | 254,679 | -41,192 | 0.02% | 6,152,489 |
| 2009-08-10 | 2009-08-06 | 22.984 | 295,871 | -126,233 | 0.03% | 6,800,238 |
| 2009-08-07 | 2009-08-05 | 23.074 | 422,104 | -69,981 | 0.04% | 9,739,671 |
| 2009-08-06 | 2009-08-04 | 23.480 | 492,085 | -11,073 | 0.04% | 11,554,400 |
| 2009-08-05 | 2009-08-03 | 23.480 | 503,158 | +57,580 | 0.05% | 11,814,400 |
| 2009-08-04 | 2009-07-31 | 23.164 | 445,578 | -34,548 | 0.04% | 10,321,553 |
| 2009-08-03 | 2009-07-30 | 23.119 | 480,126 | -50,050 | 0.04% | 11,100,157 |
| 2009-07-31 | 2009-07-29 | 23.435 | 530,176 | +886 | 0.05% | 12,424,856 |
| 2009-07-30 | 2009-07-28 | 24.790 | 529,290 | -14,174 | 0.05% | 13,121,092 |
| 2009-07-29 | 2009-07-27 | 24.835 | 543,464 | -38,534 | 0.05% | 13,497,005 |
| 2009-07-28 | 2009-07-24 | 22.713 | 581,998 | +11,073 | 0.05% | 13,218,842 |
| 2009-07-23 | 2009-07-21 | 20.320 | 570,925 | +21,260 | 0.06% | 11,601,002 |
| 2009-07-22 | 2009-07-20 | 21.042 | 549,665 | -20,817 | 0.05% | 11,566,127 |
| 2009-07-21 | 2009-07-17 | 21.449 | 570,482 | +77,511 | 0.06% | 12,236,001 |
| 2009-07-20 | 2009-07-16 | 20.229 | 492,971 | -12,402 | 0.05% | 9,972,483 |
| 2009-07-17 | 2009-07-15 | 20.952 | 505,373 | +1,772 | 0.05% | 10,588,488 |
| 2009-07-15 | 2009-07-13 | 19.417 | 503,601 | +2,215 | 0.05% | 9,778,201 |
| 2009-07-08 | 2009-07-06 | 19.733 | 501,386 | -67,767 | 0.05% | 9,893,674 |
| 2009-07-07 | 2009-07-03 | 19.958 | 569,153 | +66,438 | 0.06% | 11,359,396 |
| 2009-07-06 | 2009-07-02 | 19.462 | 502,715 | -443 | 0.05% | 9,783,698 |
| 2009-07-03 | 2009-06-30 | 19.326 | 503,158 | -88,584 | 0.05% | 9,724,160 |
| 2009-07-02 | 2009-06-29 | 19.868 | 591,742 | +5,758 | 0.06% | 11,756,797 |
| 2009-06-30 | 2009-06-26 | 19.823 | 585,984 | +204,629 | 0.06% | 11,615,936 |
| 2009-06-26 | 2009-06-24 | 17.701 | 381,355 | +886 | 0.04% | 6,750,244 |
| 2009-06-12 | 2009-06-10 | 18.107 | 380,469 | -50,050 | 0.04% | 6,889,181 |
| 2009-06-11 | 2009-06-09 | 17.249 | 430,519 | +50,936 | 0.04% | 7,426,080 |
| 2009-06-10 | 2009-06-08 | 17.159 | 379,583 | -88,584 | 0.04% | 6,513,198 |
| 2009-06-09 | 2009-06-05 | 18.649 | 468,167 | -31,448 | 0.05% | 8,730,815 |
| 2009-06-08 | 2009-06-04 | 18.423 | 499,615 | +97,886 | 0.05% | 9,204,487 |
| 2009-06-05 | 2009-06-03 | 17.881 | 401,729 | -77,511 | 0.04% | 7,183,437 |
| 2009-06-04 | 2009-06-02 | 16.211 | 479,240 | -11,073 | 0.05% | 7,768,755 |
| 2009-06-03 | 2009-06-01 | 15.443 | 490,313 | +99,657 | 0.05% | 7,571,875 |
| 2009-06-02 | 2009-05-29 | 13.998 | 390,656 | -88,584 | 0.04% | 5,468,398 |
| 2009-06-01 | 2009-05-27 | 13.908 | 479,240 | +83,712 | 0.05% | 6,665,116 |
| 2009-05-26 | 2009-05-22 | 13.863 | 395,528 | -111,616 | 0.04% | 5,483,016 |
| 2009-05-25 | 2009-05-21 | 14.043 | 507,144 | +113,830 | 0.05% | 7,121,896 |
| 2009-05-22 | 2009-05-20 | 14.269 | 393,314 | -99,657 | 0.04% | 5,612,165 |
| 2009-05-21 | 2009-05-19 | 14.224 | 492,971 | +2,658 | 0.05% | 7,011,902 |
| 2009-05-20 | 2009-05-18 | 14.224 | 490,313 | +22,146 | 0.05% | 6,974,096 |
| 2009-05-19 | 2009-05-15 | 14.359 | 468,167 | +22,146 | 0.05% | 6,722,516 |
| 2009-05-18 | 2009-05-14 | 14.404 | 446,021 | -44,292 | 0.04% | 6,424,657 |
| 2009-05-15 | 2009-05-13 | 14.224 | 490,313 | +12,401 | 0.05% | 6,974,096 |
| 2009-05-14 | 2009-05-12 | 13.682 | 477,912 | +22,147 | 0.05% | 6,538,747 |
| 2009-05-13 | 2009-05-11 | 13.863 | 455,765 | -34,548 | 0.05% | 6,318,053 |
| 2009-05-12 | 2009-05-08 | 15.037 | 490,313 | +110,730 | 0.05% | 7,372,615 |
| 2009-05-11 | 2009-05-07 | 13.546 | 379,583 | -110,730 | 0.04% | 5,141,999 |
| 2009-05-08 | 2009-05-06 | 12.914 | 490,313 | -66,438 | 0.05% | 6,332,036 |
| 2009-05-07 | 2009-05-05 | 11.469 | 556,751 | +22,146 | 0.06% | 6,385,555 |
| 2009-05-06 | 2009-05-04 | 11.198 | 534,605 | +44,292 | 0.05% | 5,986,716 |
| 2009-05-05 | 2009-04-30 | 9.753 | 490,313 | -22,146 | 0.05% | 4,782,237 |
| 2009-05-04 | 2009-04-29 | 9.392 | 512,459 | +132,876 | 0.05% | 4,813,117 |
| 2009-04-29 | 2009-04-27 | 9.528 | 379,583 | -143,949 | 0.04% | 3,616,539 |
| 2009-04-28 | 2009-04-24 | 10.340 | 523,532 | -31,005 | 0.05% | 5,413,556 |
| 2009-04-27 | 2009-04-23 | 10.476 | 554,537 | +8,859 | 0.05% | 5,809,282 |
| 2009-04-24 | 2009-04-22 | 9.708 | 545,678 | +22,146 | 0.05% | 5,297,596 |
| 2009-04-23 | 2009-04-21 | 10.747 | 523,532 | -17,717 | 0.05% | 5,626,316 |
| 2009-04-21 | 2009-04-17 | 9.212 | 541,249 | +155,022 | 0.05% | 4,985,758 |
| 2009-04-17 | 2009-04-15 | 9.979 | 386,227 | +6,644 | 0.04% | 3,854,241 |
| 2009-04-14 | 2009-04-08 | 7.902 | 379,583 | -22,146 | 0.04% | 2,999,499 |
| 2009-04-09 | 2009-04-07 | 8.218 | 401,729 | -2,215 | 0.04% | 3,301,479 |
| 2009-04-08 | 2009-04-06 | 8.173 | 403,944 | +2,215 | 0.04% | 3,301,442 |
| 2009-04-07 | 2009-04-03 | 8.354 | 401,729 | -35,434 | 0.04% | 3,355,899 |
| 2009-03-31 | 2009-03-27 | 7.812 | 437,163 | -11,073 | 0.04% | 3,415,021 |
| 2009-03-27 | 2009-03-25 | 7.767 | 448,236 | +57,580 | 0.04% | 3,481,281 |
| 2009-03-26 | 2009-03-24 | 8.038 | 390,656 | -15,502 | 0.04% | 3,139,919 |
| 2009-03-25 | 2009-03-23 | 8.038 | 406,158 | -26,576 | 0.04% | 3,264,517 |
| 2009-03-24 | 2009-03-20 | 7.767 | 432,734 | -81,497 | 0.04% | 3,360,883 |
| 2009-03-23 | 2009-03-19 | 7.360 | 514,231 | +22,146 | 0.05% | 3,784,860 |
| 2009-03-19 | 2009-03-17 | 7.089 | 492,085 | -3,543 | 0.05% | 3,488,540 |
| 2009-03-18 | 2009-03-16 | 6.909 | 495,628 | +27,461 | 0.05% | 3,424,138 |
| 2009-03-17 | 2009-03-13 | 6.909 | 468,167 | +3,543 | 0.05% | 3,234,418 |
| 2009-01-12 | 2009-01-08 | 8.534 | 464,624 | +464,624 | 0.05% | 3,965,221 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -464,624 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 464,624 | -2,215 | 0.05% | 4,091,101 |
| 2008-12-30 | 2008-12-24 | 8.670 | 466,839 | -4,429 | 0.05% | 4,047,364 |
| 2008-12-15 | 2008-12-11 | 8.444 | 471,268 | +2,215 | 0.05% | 3,979,362 |
| 2008-12-08 | 2008-12-04 | 6.864 | 469,053 | -5,315 | 0.05% | 3,219,359 |
| 2008-12-05 | 2008-12-03 | 6.773 | 474,368 | +5,315 | 0.05% | 3,212,999 |
| 2008-10-22 | 2008-10-20 | 5.419 | 469,053 | -6,644 | 0.05% | 2,541,599 |
| 2008-10-14 | 2008-10-10 | 9.031 | 475,697 | -2,657 | 0.05% | 4,296,001 |
| 2008-10-13 | 2008-10-09 | 10.521 | 478,354 | -5,315 | 0.05% | 5,032,795 |
| 2008-10-10 | 2008-10-08 | 10.747 | 483,669 | -2,658 | 0.05% | 5,197,915 |
| 2008-10-09 | 2008-10-06 | 12.192 | 486,327 | +1,772 | 0.05% | 5,929,200 |
| 2008-10-08 | 2008-10-03 | 12.372 | 484,555 | -3,544 | 0.05% | 5,995,116 |
| 2008-10-06 | 2008-10-02 | 12.372 | 488,099 | +6,644 | 0.05% | 6,038,964 |
| 2008-10-03 | 2008-09-30 | 13.276 | 481,455 | -6,201 | 0.05% | 6,391,561 |
| 2008-10-02 | 2008-09-29 | 12.914 | 487,656 | +24,361 | 0.05% | 6,297,723 |
| 2008-09-30 | 2008-09-26 | 12.463 | 463,295 | +50,050 | 0.05% | 5,773,918 |
| 2008-09-29 | 2008-09-25 | 11.876 | 413,245 | +43,406 | 0.04% | 4,907,579 |
| 2008-09-26 | 2008-09-24 | 12.011 | 369,839 | +22,589 | 0.04% | 4,442,202 |
| 2008-09-24 | 2008-09-22 | 12.869 | 347,250 | +6,644 | 0.03% | 4,468,801 |
| 2008-09-22 | 2008-09-18 | 11.966 | 340,606 | -6,201 | 0.03% | 4,075,699 |
| 2008-09-17 | 2008-09-12 | 14.404 | 346,807 | -1,329 | 0.03% | 4,995,540 |
| 2008-09-16 | 2008-09-11 | 14.630 | 348,136 | +443 | 0.03% | 5,093,284 |
| 2008-09-12 | 2008-09-10 | 15.669 | 347,693 | +17,274 | 0.03% | 5,447,903 |
| 2008-09-01 | 2008-08-28 | 18.649 | 330,419 | +443 | 0.03% | 6,161,962 |
| 2008-08-29 | 2008-08-27 | 19.191 | 329,976 | -3,543 | 0.03% | 6,332,500 |
| 2008-08-27 | 2008-08-25 | 20.049 | 333,519 | -18,603 | 0.03% | 6,686,633 |
| 2008-07-30 | 2008-07-28 | 23.706 | 352,122 | -443 | 0.03% | 8,347,500 |
| 2008-07-23 | 2008-07-21 | 27.499 | 352,565 | -8,858 | 0.07% | 9,695,282 |
| 2008-07-15 | 2008-07-11 | 26.867 | 361,423 | +443 | 0.07% | 9,710,390 |
| 2008-07-07 | 2008-07-03 | 24.519 | 360,980 | -1,772 | 0.07% | 8,850,889 |
| 2008-06-30 | 2008-06-26 | 27.409 | 362,752 | -12,402 | 0.07% | 9,942,657 |
| 2008-06-27 | 2008-06-25 | 23.797 | 375,154 | -1,329 | 0.07% | 8,927,382 |
| 2008-06-20 | 2008-06-18 | 22.171 | 376,483 | +1,772 | 0.07% | 8,347,007 |
| 2008-05-30 | 2008-05-28 | 21.855 | 374,711 | -37,648 | 0.07% | 8,189,280 |
| 2008-05-29 | 2008-05-27 | 22.939 | 412,359 | -22,146 | 0.08% | 9,458,954 |
| 2008-05-28 | 2008-05-26 | 22.803 | 434,505 | -55,365 | 0.08% | 9,908,093 |
| 2008-05-27 | 2008-05-23 | 22.803 | 489,870 | -143,064 | 0.09% | 11,170,591 |
| 2008-05-26 | 2008-05-22 | 22.758 | 632,934 | -50,493 | 0.12% | 14,404,325 |
| 2008-05-16 | 2008-05-14 | 20.455 | 683,427 | +221,461 | 0.13% | 13,979,585 |
| 2008-05-07 | 2008-05-05 | 21.584 | 461,966 | +7,529 | 0.09% | 9,971,072 |
| 2008-04-21 | 2008-04-17 | 20.410 | 454,437 | +8,859 | 0.08% | 9,275,046 |
| 2008-04-16 | 2008-04-14 | 20.862 | 445,578 | -2,215 | 0.08% | 9,295,434 |
| 2008-04-11 | 2008-04-09 | 20.997 | 447,793 | -2,215 | 0.08% | 9,402,302 |
| 2008-04-10 | 2008-04-08 | 19.417 | 450,008 | -2,214 | 0.08% | 8,737,609 |
| 2008-04-09 | 2008-04-07 | 17.656 | 452,222 | -1,329 | 0.08% | 7,984,218 |
| 2008-03-28 | 2008-03-26 | 16.662 | 453,551 | +3,543 | 0.08% | 7,557,122 |
| 2008-03-27 | 2008-03-25 | 17.610 | 450,008 | -2,657 | 0.08% | 7,924,809 |
| 2008-03-26 | 2008-03-20 | 13.772 | 452,665 | +886 | 0.08% | 6,234,199 |
| 2008-03-20 | 2008-03-18 | 17.385 | 451,779 | -4,429 | 0.08% | 7,853,997 |
| 2008-03-19 | 2008-03-17 | 17.836 | 456,208 | -2,215 | 0.08% | 8,136,993 |
| 2008-03-17 | 2008-03-13 | 18.559 | 458,423 | +4,429 | 0.08% | 8,507,700 |
| 2008-03-14 | 2008-03-12 | 19.868 | 453,994 | +2,215 | 0.08% | 9,020,004 |
| 2008-03-13 | 2008-03-11 | 19.552 | 451,779 | +2,214 | 0.08% | 8,833,196 |
| 2008-03-12 | 2008-03-10 | 17.520 | 449,565 | -885 | 0.08% | 7,876,407 |
| 2008-03-11 | 2008-03-07 | 17.565 | 450,450 | +76,625 | 0.08% | 7,912,252 |
| 2008-03-03 | 2008-02-28 | 18.784 | 373,825 | -2,215 | 0.07% | 7,022,077 |
| 2008-02-27 | 2008-02-25 | 20.320 | 376,040 | -2,657 | 0.07% | 7,641,005 |
| 2008-02-26 | 2008-02-22 | 19.236 | 378,697 | +443 | 0.07% | 7,284,595 |
| 2008-02-21 | 2008-02-19 | 21.223 | 378,254 | +885 | 0.07% | 8,027,593 |
| 2008-02-18 | 2008-02-14 | 22.442 | 377,369 | +2,215 | 0.07% | 8,468,891 |
| 2008-02-01 | 2008-01-30 | 22.893 | 375,154 | -443 | 0.07% | 8,588,582 |
| 2008-01-30 | 2008-01-28 | 23.029 | 375,597 | -443 | 0.07% | 8,649,604 |
| 2008-01-23 | 2008-01-21 | 23.480 | 376,040 | +886 | 0.07% | 8,829,606 |
| 2008-01-22 | 2008-01-18 | 24.925 | 375,154 | -443 | 0.07% | 9,350,882 |
| 2008-01-18 | 2008-01-16 | 24.880 | 375,597 | +886 | 0.07% | 9,344,964 |
| 2008-01-16 | 2008-01-14 | 25.332 | 374,711 | -4,872 | 0.07% | 9,492,120 |
| 2008-01-14 | 2008-01-10 | 23.887 | 379,583 | -443 | 0.07% | 9,067,057 |
| 2008-01-09 | 2008-01-07 | 23.029 | 380,026 | -1,329 | 0.07% | 8,751,599 |
| 2008-01-08 | 2008-01-04 | 23.435 | 381,355 | +443 | 0.07% | 8,937,185 |
| 2008-01-02 | 2007-12-27 | 21.042 | 380,912 | -443 | 0.07% | 8,015,203 |
| 2007-12-14 | 2007-12-12 | 20.771 | 381,355 | -24,360 | 0.07% | 7,921,204 |
| 2007-12-11 | 2007-12-07 | 20.771 | 405,715 | -1,772 | 0.08% | 8,427,191 |
| 2007-12-10 | 2007-12-06 | 20.184 | 407,487 | +2,214 | 0.08% | 8,224,798 |
| 2007-12-06 | 2007-12-04 | 20.816 | 405,273 | +22,147 | 0.08% | 8,436,310 |
| 2007-12-04 | 2007-11-30 | 21.765 | 383,126 | -1,772 | 0.07% | 8,338,590 |
| 2007-11-30 | 2007-11-28 | 20.320 | 384,898 | +443 | 0.07% | 7,820,997 |
| 2007-11-29 | 2007-11-27 | 21.223 | 384,455 | -44,292 | 0.07% | 8,159,195 |
| 2007-11-27 | 2007-11-23 | 21.449 | 428,747 | -2,215 | 0.08% | 9,195,993 |
| 2007-11-26 | 2007-11-22 | 21.765 | 430,962 | -4,872 | 0.08% | 9,379,722 |
| 2007-11-23 | 2007-11-21 | 21.674 | 435,834 | -31,005 | 0.08% | 9,446,399 |
| 2007-11-22 | 2007-11-20 | 21.674 | 466,839 | +11,959 | 0.09% | 10,118,411 |
| 2007-11-15 | 2007-11-13 | 22.532 | 454,880 | +73,082 | 0.09% | 10,249,468 |
| 2007-11-14 | 2007-11-12 | 21.719 | 381,798 | -443 | 0.07% | 8,292,446 |
| 2007-11-13 | 2007-11-09 | 21.810 | 382,241 | -5,758 | 0.07% | 8,336,588 |
| 2007-11-12 | 2007-11-08 | 22.036 | 387,999 | -19,931 | 0.07% | 8,549,769 |
| 2007-11-09 | 2007-11-07 | 22.532 | 407,930 | +6,644 | 0.08% | 9,191,579 |
| 2007-11-08 | 2007-11-06 | 22.577 | 401,286 | +1,329 | 0.08% | 9,059,995 |
| 2007-11-07 | 2007-11-05 | 22.261 | 399,957 | +122,689 | 0.08% | 8,903,570 |
| 2007-11-01 | 2007-10-30 | 22.352 | 277,268 | -6,644 | 0.05% | 6,197,391 |
| 2007-10-31 | 2007-10-29 | 22.126 | 283,912 | +6,644 | 0.05% | 6,281,795 |
| 2007-10-29 | 2007-10-25 | 22.036 | 277,268 | -443 | 0.05% | 6,109,751 |
| 2007-10-25 | 2007-10-23 | 24.835 | 277,711 | -76,626 | 0.05% | 6,896,992 |
| 2007-10-24 | 2007-10-22 | 22.397 | 354,337 | +2,658 | 0.07% | 7,936,008 |
| 2007-10-15 | 2007-10-11 | 20.049 | 351,679 | -2,658 | 0.07% | 7,050,718 |
| 2007-10-10 | 2007-10-08 | 18.604 | 354,337 | +443 | 0.07% | 6,592,007 |
| 2007-10-09 | 2007-10-05 | 19.507 | 353,894 | -7,529 | 0.07% | 6,903,366 |
| 2007-10-08 | 2007-10-04 | 16.120 | 361,423 | +443 | 0.07% | 5,826,234 |
| 2007-10-05 | 2007-10-03 | 15.443 | 360,980 | +885 | 0.07% | 5,574,593 |
| 2007-10-04 | 2007-10-02 | 15.940 | 360,095 | -443 | 0.07% | 5,739,786 |
| 2007-10-02 | 2007-09-27 | 14.946 | 360,538 | -4,872 | 0.07% | 5,388,687 |
| 2007-09-28 | 2007-09-25 | 14.856 | 365,410 | -7,529 | 0.07% | 5,428,505 |
| 2007-09-27 | 2007-09-24 | 14.766 | 372,939 | -4,430 | 0.07% | 5,506,676 |
| 2007-09-25 | 2007-09-21 | 15.082 | 377,369 | -8,415 | 0.07% | 5,691,367 |
| 2007-09-24 | 2007-09-20 | 15.082 | 385,784 | +2,215 | 0.07% | 5,818,280 |
| 2007-09-21 | 2007-09-19 | 15.624 | 383,569 | +14,616 | 0.07% | 5,992,714 |
| 2007-09-20 | 2007-09-18 | 15.533 | 368,953 | +443 | 0.07% | 5,731,040 |
| 2007-09-17 | 2007-09-13 | 16.572 | 368,510 | +11,073 | 0.07% | 6,106,879 |
| 2007-09-14 | 2007-09-12 | 16.798 | 357,437 | +8,858 | 0.07% | 6,004,079 |
| 2007-09-13 | 2007-09-11 | 16.978 | 348,579 | -57,579 | 0.07% | 5,918,246 |
| 2007-09-12 | 2007-09-10 | 17.339 | 406,158 | -11,073 | 0.08% | 7,042,554 |
| 2007-09-11 | 2007-09-07 | 16.662 | 417,231 | -1,772 | 0.08% | 6,951,954 |
| 2007-09-10 | 2007-09-06 | 15.398 | 419,003 | -886 | 0.08% | 6,451,719 |
| 2007-09-06 | 2007-09-04 | 14.224 | 419,889 | +2,215 | 0.08% | 5,972,401 |
| 2007-09-05 | 2007-09-03 | 14.630 | 417,674 | -2,658 | 0.08% | 6,110,636 |
| 2007-09-04 | 2007-08-31 | 14.359 | 420,332 | +443 | 0.08% | 6,035,643 |
| 2007-08-30 | 2007-08-28 | 14.450 | 419,889 | -3,986 | 0.08% | 6,067,201 |
| 2007-08-29 | 2007-08-27 | 15.172 | 423,875 | +1,329 | 0.08% | 6,431,037 |
| 2007-08-24 | 2007-08-22 | 13.456 | 422,546 | -2,658 | 0.08% | 5,685,834 |
| 2007-08-23 | 2007-08-21 | 12.643 | 425,204 | +443 | 0.08% | 5,376,001 |
| 2007-08-22 | 2007-08-20 | 12.959 | 424,761 | +443 | 0.08% | 5,504,660 |
| 2007-08-21 | 2007-08-17 | 12.643 | 424,318 | +1,772 | 0.08% | 5,364,799 |
| 2007-08-20 | 2007-08-16 | 13.321 | 422,546 | +442 | 0.08% | 5,628,594 |
| 2007-08-16 | 2007-08-14 | 13.953 | 422,104 | +1,772 | 0.08% | 5,889,547 |
| 2007-08-09 | 2007-08-07 | 11.695 | 420,332 | -14,173 | 0.08% | 4,915,822 |
| 2007-08-08 | 2007-08-06 | 14.269 | 434,505 | +1,771 | 0.08% | 6,199,916 |
| 2007-08-06 | 2007-08-02 | 15.217 | 432,734 | +2,215 | 0.08% | 6,584,986 |
| 2007-08-01 | 2007-07-30 | 16.256 | 430,519 | +886 | 0.08% | 6,998,400 |
| 2007-07-31 | 2007-07-27 | 16.346 | 429,633 | +12,845 | 0.08% | 7,022,797 |
| 2007-07-27 | 2007-07-25 | 16.707 | 416,788 | -7,530 | 0.08% | 6,963,392 |
| 2007-07-26 | 2007-07-24 | 16.120 | 424,318 | +5,315 | 0.08% | 6,840,118 |
| 2007-07-20 | 2007-07-18 | 17.610 | 419,003 | -3,543 | 0.08% | 7,378,799 |
| 2007-07-18 | 2007-07-16 | 17.656 | 422,546 | +76,182 | 0.08% | 7,460,272 |
| 2007-07-17 | 2007-07-13 | 17.656 | 346,364 | +31,004 | 0.07% | 6,115,239 |
| 2007-07-16 | 2007-07-12 | 18.423 | 315,360 | +59,795 | 0.06% | 5,809,927 |
| 2007-07-13 | 2007-07-11 | 17.926 | 255,565 | -44,292 | 0.05% | 4,581,375 |
| 2007-07-12 | 2007-07-10 | 16.572 | 299,857 | -13,288 | 0.06% | 4,969,174 |
| 2007-07-09 | 2007-07-05 | 14.766 | 313,145 | +11,516 | 0.06% | 4,623,780 |
| 2007-07-06 | 2007-07-04 | 14.224 | 301,629 | +6,201 | 0.06% | 4,290,299 |
| 2007-07-05 | 2007-07-03 | 14.630 | 295,428 | -8,416 | 0.06% | 4,322,158 |
| 2007-07-04 | 2007-06-29 | 14.404 | 303,844 | -35,876 | 0.06% | 4,376,685 |
| 2007-07-03 | 2007-06-28 | 15.082 | 339,720 | -4,872 | 0.07% | 5,123,556 |
| 2007-06-28 | 2007-06-26 | 15.353 | 344,592 | +6,201 | 0.07% | 5,290,394 |
| 2007-06-26 | 2007-06-22 | 15.262 | 338,391 | 0.07% | 5,164,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy