History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 -181,549
2025-03-10 2025-03-06 2.523 181,549 -4,987 0.00% 458,000
2025-03-06 2025-03-04 2.479 186,536 -9,077 0.00% 462,362
2025-01-14 2025-01-10 2.545 195,613 +1,815 0.00% 497,790
2024-11-13 2024-11-11 3.041 193,798 +103 0.00% 589,244
2024-10-10 2024-10-08 3.114 193,695 +446 0.00% 603,123
2024-10-03 2024-09-30 3.357 193,249 +5,740 0.00% 648,743
2024-06-07 2024-06-05 3.983 187,509 +10,166 0.00% 746,779
2023-09-28 2023-09-26 3.337 177,343 +6,593 0.00% 591,725
2023-09-26 2023-09-22 3.387 170,750 -1,601 0.00% 578,262
2023-09-21 2023-09-19 3.312 172,351 +4,306 0.00% 570,761
2023-08-15 2023-08-11 2.712 168,045 -4,801 0.00% 455,701
2023-08-08 2023-08-04 2.924 172,846 -1,600 0.00% 505,440
2023-06-23 2023-06-20 2.374 174,446 +1,600 0.00% 414,199
2023-06-09 2023-06-07 3.416 172,846 +19,205 0.00% 590,490
2023-04-11 2023-04-04 3.458 153,641 +1,423 0.00% 531,361
2023-03-28 2023-03-24 3.444 152,218 +1,422 0.00% 524,299
2022-09-29 2022-09-27 3.874 150,796 +9,048 0.00% 584,129
2022-07-08 2022-07-06 5.148 141,748 +14,492 0.00% 729,681
2021-09-29 2021-09-27 4.030 127,256 +4,155 0.00% 512,825
2021-08-04 2021-08-02 3.410 123,101 -2,322 0.00% 419,761
2021-08-03 2021-07-30 3.375 125,423 +2,322 0.00% 423,359
2021-07-09 2021-07-07 3.989 123,101 +5,106 0.00% 491,005
2020-12-21 2020-12-17 3.306 117,995 -2,227 0.00% 390,079
2020-09-29 2020-09-25 3.281 120,222 +5,010 0.00% 394,436
2020-09-07 2020-09-03 3.468 115,212 +2,133 0.00% 399,599
2020-06-05 2020-06-03 3.211 113,079 +6,111 0.00% 363,060
2020-04-16 2020-04-14 2.973 106,968 -5,046 0.00% 317,999
2020-03-26 2020-03-24 2.537 112,014 +5,046 0.00% 284,160
2020-03-17 2020-03-13 2.755 106,968 -12,110 0.00% 294,679
2020-01-06 2020-01-02 3.369 119,078 +5,046 0.00% 401,200
2019-12-27 2019-12-20 3.310 114,032 -5,046 0.00% 377,419
2019-09-25 2019-09-23 3.369 119,078 +5,046 0.00% 401,200
2019-09-18 2019-09-16 3.787 114,032 +609 0.00% 431,825
2019-08-22 2019-08-20 3.433 113,423 +4,806 0.00% 389,399
2019-06-21 2019-06-19 3.412 108,617 -5,768 0.00% 370,639
2019-06-20 2019-06-18 3.308 114,385 -3,844 0.00% 378,421
2019-06-19 2019-06-17 3.267 118,229 +3,844 0.00% 386,219
2019-06-13 2019-06-11 3.454 114,385 +5,768 0.00% 395,081
2019-05-31 2019-05-29 3.763 108,617 +5,306 0.00% 408,683
2019-02-13 2019-02-11 3.938 103,311 -1,829 0.00% 406,799
2018-11-08 2018-11-06 3.675 105,140 -4,571 0.00% 386,401
2018-11-06 2018-11-02 3.697 109,711 +4,571 0.00% 405,600
2018-10-08 2018-10-04 3.784 105,140 -2,743 0.00% 397,901
2018-10-05 2018-10-03 3.719 107,883 +4,572 0.00% 401,202
2018-09-07 2018-09-05 3.979 103,311 +5,044 0.00% 411,048
2018-07-27 2018-07-25 4.462 98,267 +1,739 0.00% 438,439
2018-07-13 2018-07-11 4.094 96,528 -4,348 0.00% 395,160
2018-07-11 2018-07-09 4.140 100,876 +4,348 0.00% 417,600
2018-07-04 2018-06-29 4.301 96,528 -4,348 0.00% 415,140
2018-06-28 2018-06-26 4.416 100,876 +4,348 0.00% 445,440
2018-06-06 2018-06-04 4.830 96,528 +4,348 0.00% 466,200
2018-06-01 2018-05-30 5.047 92,180 -4,348 0.00% 465,238
2018-05-31 2018-05-29 5.170 96,528 +6,357 0.00% 499,065
2018-05-25 2018-05-23 5.121 90,171 +4,061 0.00% 461,759
2018-01-19 2018-01-17 4.259 86,110 -8,123 0.00% 366,762
2018-01-18 2018-01-16 4.284 94,233 +8,123 0.00% 403,680
2018-01-10 2018-01-08 4.702 86,110 -4,061 0.00% 404,922
2018-01-08 2018-01-04 4.308 90,171 +4,061 0.00% 388,499
2018-01-05 2018-01-03 4.505 86,110 -4,061 0.00% 387,962
2017-10-25 2017-10-23 4.382 90,171 +4,061 0.00% 395,159
2017-09-28 2017-09-26 4.284 86,110 -4,061 0.00% 368,882
2017-09-19 2017-09-15 4.407 90,171 +4,061 0.00% 397,379
2017-09-08 2017-09-06 4.751 86,110 +1,332 0.00% 409,129
2017-07-11 2017-07-07 3.776 84,778 -7,998 0.00% 320,120
2017-07-10 2017-07-06 3.501 92,776 +7,998 0.00% 324,801
2017-07-06 2017-07-04 3.551 84,778 -3,999 0.00% 301,040
2017-07-05 2017-07-03 3.551 88,777 +3,999 0.00% 315,240
2017-06-01 2017-05-29 3.327 84,778 +1,942 0.00% 282,060
2017-05-17 2017-05-15 3.404 82,836 -3,908 0.00% 281,959
2017-05-10 2017-05-08 3.301 86,744 +3,908 0.00% 286,381
2017-02-13 2017-02-09 3.890 82,836 -3,908 0.00% 322,238
2017-02-08 2017-02-06 3.532 86,744 +3,908 0.00% 306,361
2016-12-19 2016-12-15 4.274 82,836 -3,908 0.00% 354,038
2016-12-15 2016-12-13 4.274 86,744 +3,908 0.00% 370,741
2016-10-03 2016-09-29 4.530 82,836 -3,908 0.00% 375,238
2016-09-09 2016-09-07 4.177 86,744 +8,617 0.00% 362,334
2016-07-04 2016-06-29 4.010 78,127 +2,831 0.00% 313,271
2015-09-14 2015-09-10 3.709 75,296 +10,661 0.00% 279,307
2015-05-27 2015-05-22 6.411 64,635 +924 0.00% 414,401
2015-05-21 2015-05-19 6.377 63,711 +1,721 0.00% 406,257
2015-05-20 2015-05-18 6.446 61,990 +1,148 0.00% 399,603
2014-11-04 2014-10-31 6.098 60,842 -5,739 0.00% 371,003
2014-10-06 2014-09-30 6.063 66,581 -2,870 0.00% 403,678
2014-09-12 2014-09-10 6.760 69,451 +356 0.00% 469,466
2014-08-01 2014-07-30 7.285 69,095 -2,855 0.00% 503,360
2014-07-31 2014-07-29 7.460 71,950 -1,713 0.00% 536,758
2014-07-18 2014-07-16 6.690 73,663 +1,713 0.00% 492,778
2014-07-03 2014-06-30 5.569 71,950 +2,855 0.00% 400,679
2014-06-16 2014-06-12 6.304 69,095 -3,426 0.00% 435,600
2014-06-11 2014-06-09 7.009 72,521 +3,426 0.00% 508,329
2014-06-10 2014-06-06 6.900 69,095 +2,807 0.00% 476,748
2014-05-19 2014-05-15 8.068 66,288 +2,739 0.00% 534,820
2014-02-18 2014-02-14 8.178 63,549 -1,096 0.00% 519,681
2013-09-12 2013-09-10 10.210 64,645 +615 0.00% 659,999
2013-08-02 2013-07-31 9.362 64,030 -2,713 0.00% 599,440
2013-08-01 2013-07-30 9.583 66,743 +2,713 0.00% 639,599
2013-07-22 2013-07-18 10.136 64,030 -543 0.00% 649,000
2013-07-18 2013-07-16 9.878 64,573 +543 0.00% 637,844
2013-06-21 2013-06-19 10.236 64,030 +2,472 0.00% 655,426
2013-06-20 2013-06-18 10.428 61,558 -2,608 0.00% 641,922
2013-06-13 2013-06-10 11.501 64,166 +2,608 0.00% 737,998
2013-06-11 2013-06-07 11.808 61,558 -4,173 0.00% 726,883
2013-05-31 2013-05-29 11.923 65,731 +4,173 0.00% 783,718
2013-05-15 2013-05-13 11.655 61,558 -3,652 0.00% 717,443
2013-04-26 2013-04-24 11.770 65,210 +3,652 0.00% 767,506
2013-04-09 2013-04-05 12.422 61,558 -7,825 0.00% 764,643
2013-01-11 2013-01-09 12.422 69,383 -5,217 0.01% 861,841
2013-01-08 2013-01-04 12.191 74,600 +5,217 0.01% 909,484
2013-01-03 2012-12-31 10.926 69,383 -2,608 0.01% 758,101
2012-12-04 2012-11-30 11.080 71,991 -26,084 0.01% 797,637
2012-11-30 2012-11-28 10.696 98,075 +26,084 0.01% 1,049,039
2012-11-29 2012-11-27 11.118 71,991 -26,084 0.01% 800,397
2012-11-16 2012-11-14 11.156 98,075 -5,217 0.01% 1,094,159
2012-11-09 2012-11-07 11.118 103,292 -2,608 0.01% 1,148,402
2012-10-25 2012-10-22 10.045 105,900 +25,040 0.01% 1,063,718
2012-10-24 2012-10-19 9.700 80,860 -26,084 0.01% 784,302
2012-10-16 2012-10-12 9.124 106,944 -52,167 0.01% 975,804
2012-10-08 2012-10-04 8.089 159,111 +52,167 0.01% 1,287,098
2012-10-05 2012-10-03 8.281 106,944 -1,565 0.01% 885,603
2012-10-03 2012-09-27 8.013 108,509 -1,565 0.01% 869,443
2012-09-20 2012-09-18 7.974 110,074 +3,130 0.01% 877,763
2012-09-14 2012-09-12 8.204 106,944 -5,216 0.01% 877,403
2012-09-11 2012-09-07 8.208 112,160 +2,670 0.01% 920,617
2012-09-07 2012-09-05 7.698 109,490 -1,528 0.01% 842,801
2012-08-24 2012-08-22 8.208 111,018 +2,547 0.01% 911,243
2012-08-16 2012-08-14 8.522 108,471 +5,092 0.01% 924,417
2012-08-13 2012-08-09 9.072 103,379 +1,528 0.01% 937,862
2012-07-30 2012-07-26 7.894 101,851 -7,639 0.01% 804,000
2012-07-13 2012-07-11 7.894 109,490 +7,639 0.01% 864,301
2012-07-11 2012-07-09 8.130 101,851 -2,546 0.01% 828,000
2012-07-10 2012-07-06 8.522 104,397 -5,093 0.01% 889,697
2012-07-09 2012-07-05 8.326 109,490 +7,639 0.01% 911,601
2012-07-05 2012-07-03 8.012 101,851 -12,731 0.01% 816,000
2012-07-04 2012-06-29 7.815 114,582 +12,731 0.01% 895,497
2012-06-14 2012-06-12 9.426 101,851 -25,463 0.01% 960,000
2012-06-01 2012-05-30 11.140 127,314 +5,093 0.01% 1,418,290
2012-05-31 2012-05-29 10.975 122,221 +2,007 0.01% 1,341,383
2012-05-11 2012-05-09 10.686 120,214 +3,877 0.01% 1,284,636
2012-05-10 2012-05-08 11.058 116,337 -3,877 0.01% 1,286,405
2012-05-09 2012-05-07 10.893 120,214 +3,877 0.01% 1,309,436
2012-05-02 2012-04-27 11.181 116,337 -3,877 0.01% 1,300,805
2012-04-30 2012-04-26 11.181 120,214 -51,867 0.01% 1,344,156
2012-04-27 2012-04-25 10.727 172,081 +48,473 0.01% 1,845,999
2012-04-17 2012-04-13 10.232 123,608 -4,847 0.01% 1,264,805
2012-04-13 2012-04-11 10.769 128,455 +3,393 0.01% 1,383,301
2012-04-12 2012-04-10 10.975 125,062 +3,878 0.01% 1,372,563
2012-04-02 2012-03-29 10.934 121,184 +2,424 0.01% 1,325,001
2012-03-27 2012-03-23 11.759 118,760 +969 0.01% 1,396,498
2012-03-22 2012-03-20 11.388 117,791 -1,939 0.01% 1,341,363
2012-03-20 2012-03-16 11.800 119,730 +4,848 0.01% 1,412,844
2012-03-12 2012-03-08 12.130 114,882 +10,664 0.01% 1,393,556
2012-02-09 2012-02-07 13.781 104,218 -12,119 0.01% 1,436,198
2012-02-08 2012-02-06 13.781 116,337 -48,473 0.01% 1,603,207
2012-02-02 2012-01-31 12.873 164,810 -1,939 0.01% 2,121,599
2012-02-01 2012-01-30 12.832 166,749 -2,424 0.01% 2,139,680
2012-01-06 2012-01-04 10.893 169,173 -24,236 0.01% 1,842,723
2012-01-04 2011-12-30 10.851 193,409 +24,236 0.01% 2,098,735
2011-12-28 2011-12-22 11.099 169,173 +12,119 0.01% 1,877,623
2011-12-22 2011-12-20 10.562 157,054 +2,423 0.01% 1,658,877
2011-12-19 2011-12-15 11.099 154,631 +24,237 0.01% 1,716,224
2011-12-15 2011-12-13 11.470 130,394 +72,710 0.01% 1,495,642
2011-12-12 2011-12-08 12.048 57,684 +48,474 0.00% 694,966
2011-11-30 2011-11-28 12.213 9,210 -4,847 0.00% 112,480
2011-11-28 2011-11-24 11.842 14,057 -970 0.00% 166,456
2011-11-08 2011-11-04 14.152 15,027 -2,423 0.00% 212,663
2011-10-31 2011-10-27 14.070 17,450 +969 0.00% 245,513
2011-10-26 2011-10-24 12.790 16,481 -1,939 0.00% 210,800
2011-10-21 2011-10-19 12.295 18,420 +970 0.00% 226,481
2011-10-20 2011-10-18 12.172 17,450 +969 0.00% 212,394
2011-10-03 2011-09-28 11.511 16,481 -485 0.00% 189,720
2011-09-27 2011-09-23 11.594 16,966 -4,847 0.00% 196,703
2011-09-26 2011-09-22 11.965 21,813 +485 0.00% 260,999
2011-09-08 2011-09-06 15.059 21,328 +349 0.00% 321,180
2011-08-18 2011-08-16 15.059 20,979 -2,384 0.00% 315,924
2011-08-16 2011-08-12 13.885 23,363 -2,384 0.00% 324,385
2011-08-15 2011-08-11 13.633 25,747 +2,384 0.00% 351,005
2011-08-12 2011-08-10 13.843 23,363 -1,907 0.00% 323,405
2011-08-05 2011-08-03 17.492 25,270 -953 0.00% 442,023
2011-08-04 2011-08-02 17.995 26,223 +1,907 0.00% 471,893
2011-08-01 2011-07-28 19.128 24,316 +1,430 0.00% 465,115
2011-07-29 2011-07-27 19.338 22,886 +1,907 0.00% 442,562
2011-07-28 2011-07-26 19.883 20,979 -1,907 0.00% 417,126
2011-07-27 2011-07-25 19.464 22,886 +1,907 0.00% 445,442
2011-07-26 2011-07-22 19.757 20,979 -953 0.00% 414,486
2011-07-25 2011-07-21 19.086 21,932 +953 0.00% 418,594
2011-07-20 2011-07-18 18.583 20,979 -477 0.00% 389,845
2011-07-18 2011-07-14 19.338 21,456 +477 0.00% 414,910
2011-07-13 2011-07-11 19.841 20,979 -477 0.00% 416,246
2011-07-12 2011-07-08 20.470 21,456 +477 0.00% 439,210
2011-07-11 2011-07-07 20.512 20,979 -477 0.00% 430,326
2011-07-04 2011-06-29 19.757 21,456 +477 0.00% 423,910
2011-06-29 2011-06-27 19.715 20,979 -477 0.00% 413,606
2011-06-28 2011-06-24 19.044 21,456 +477 0.00% 408,609
2011-06-27 2011-06-23 18.079 20,979 -953 0.00% 379,285
2011-06-24 2011-06-22 18.163 21,932 -1,431 0.00% 398,355
2011-06-22 2011-06-20 17.492 23,363 +1,431 0.00% 408,666
2011-06-21 2011-06-17 18.037 21,932 -477 0.00% 395,595
2011-06-14 2011-06-10 19.086 22,409 -2,384 0.00% 427,698
2011-06-13 2011-06-09 19.128 24,793 +954 0.00% 474,239
2011-05-31 2011-05-27 20.135 23,839 +1,430 0.00% 479,991
2011-05-30 2011-05-26 19.547 22,409 +3,337 0.00% 438,038
2011-05-27 2011-05-25 20.470 19,072 +2,384 0.00% 390,409
2011-05-16 2011-05-12 22.995 16,688 +311 0.00% 383,741
2011-05-09 2011-05-05 22.653 16,377 -936 0.00% 370,990
2011-05-06 2011-05-04 22.525 17,313 +936 0.00% 389,973
2011-05-03 2011-04-28 23.422 16,377 +935 0.00% 383,590
2011-04-29 2011-04-27 24.619 15,442 +1,404 0.00% 380,170
2011-04-21 2011-04-19 24.662 14,038 -936 0.00% 346,205
2011-04-20 2011-04-18 24.619 14,974 +936 0.00% 368,648
2011-04-08 2011-04-06 25.431 14,038 +468 0.00% 357,005
2011-04-07 2011-04-04 25.560 13,570 -1,404 0.00% 346,843
2011-04-06 2011-04-01 24.363 14,974 -2,339 0.00% 364,808
2011-04-04 2011-03-31 23.935 17,313 +1,871 0.00% 414,393
2011-03-15 2011-03-11 24.320 15,442 -2,339 0.00% 375,550
2011-03-08 2011-03-04 24.192 17,781 +2,339 0.00% 430,155
2011-03-01 2011-02-25 24.491 15,442 -468 0.00% 378,190
2011-02-24 2011-02-22 21.414 15,910 +468 0.00% 340,690
2011-02-18 2011-02-16 22.354 15,442 -2,339 0.00% 345,189
2011-02-17 2011-02-15 22.568 17,781 -468 0.00% 401,275
2011-02-16 2011-02-14 22.183 18,249 -2,340 0.00% 404,817
2011-02-15 2011-02-11 21.157 20,589 +2,340 0.00% 435,605
2011-02-14 2011-02-10 21.456 18,249 +468 0.00% 391,557
2011-02-08 2011-02-02 23.465 17,781 -936 0.00% 417,235
2011-02-01 2011-01-28 22.397 18,717 -1,404 0.00% 419,198
2011-01-31 2011-01-27 22.910 20,121 +2,340 0.00% 460,963
2011-01-27 2011-01-25 23.252 17,781 -2,340 0.00% 413,435
2011-01-25 2011-01-21 23.422 20,121 +1,404 0.00% 471,283
2011-01-12 2011-01-10 25.047 18,717 -936 0.00% 468,798
2011-01-10 2011-01-06 25.132 19,653 +936 0.00% 493,922
2011-01-06 2011-01-04 25.218 18,717 -1,404 0.00% 471,998
2011-01-05 2011-01-03 23.380 20,121 -2,339 0.00% 470,423
2011-01-03 2010-12-29 21.756 22,460 +467 0.00% 488,629
2010-12-21 2010-12-17 22.226 21,993 +1,872 0.00% 488,810
2010-12-14 2010-12-10 22.012 20,121 -1,404 0.00% 442,903
2010-12-13 2010-12-09 22.055 21,525 +468 0.00% 474,728
2010-12-09 2010-12-07 23.294 21,057 +1,404 0.00% 490,507
2010-12-08 2010-12-06 23.807 19,653 -468 0.00% 467,882
2010-12-07 2010-12-03 23.166 20,121 -2,807 0.00% 466,123
2010-12-06 2010-12-02 23.081 22,928 +935 0.00% 529,191
2010-12-02 2010-11-30 22.910 21,993 +1,404 0.00% 503,850
2010-11-25 2010-11-23 22.012 20,589 -1,404 0.00% 453,205
2010-11-23 2010-11-19 22.268 21,993 +1,404 0.00% 489,750
2010-11-19 2010-11-17 21.542 20,589 -2,339 0.00% 443,525
2010-11-16 2010-11-12 23.893 22,928 +2,807 0.00% 547,810
2010-11-15 2010-11-11 24.961 20,121 -1,872 0.00% 502,244
2010-11-03 2010-11-01 22.696 21,993 +1,872 0.00% 499,150
2010-11-02 2010-10-29 22.226 20,121 -936 0.00% 447,203
2010-11-01 2010-10-28 22.610 21,057 -2,339 0.00% 476,107
2010-10-29 2010-10-27 22.739 23,396 -21,057 0.00% 531,992
2010-10-26 2010-10-22 22.781 44,453 +23,396 0.00% 1,012,699
2010-10-19 2010-10-15 23.551 21,057 -936 0.00% 495,907
2010-10-15 2010-10-13 23.252 21,993 -1,871 0.00% 511,370
2010-10-13 2010-10-11 22.824 23,864 -1,404 0.00% 544,674
2010-10-08 2010-10-06 22.824 25,268 -936 0.00% 576,719
2010-10-06 2010-10-04 22.910 26,204 -2,340 0.00% 600,322
2010-10-04 2010-09-29 22.867 28,544 -467 0.00% 652,711
2010-09-27 2010-09-22 19.106 29,011 -3,276 0.00% 554,271
2010-09-21 2010-09-17 18.635 32,287 +4,679 0.00% 601,681
2010-09-20 2010-09-16 18.379 27,608 +936 0.00% 507,406
2010-09-16 2010-09-14 18.849 26,672 -936 0.00% 502,743
2010-09-15 2010-09-13 19.364 27,608 -1,403 0.00% 534,613
2010-09-14 2010-09-10 18.803 29,011 +1,711 0.00% 545,479
2010-09-13 2010-09-09 18.889 27,300 +1,851 0.00% 515,668
2010-09-06 2010-09-02 18.803 25,449 -2,313 0.00% 478,505
2010-09-03 2010-09-01 17.981 27,762 -2,314 0.00% 499,195
2010-09-01 2010-08-30 17.852 30,076 +2,314 0.00% 536,904
2010-08-31 2010-08-27 17.635 27,762 +2,313 0.00% 489,595
2010-08-25 2010-08-23 19.753 25,449 -925 0.00% 502,705
2010-08-23 2010-08-19 20.056 26,374 -926 0.00% 528,957
2010-08-04 2010-08-02 20.877 27,300 -2,313 0.00% 569,949
2010-07-02 2010-06-29 19.235 29,613 +1,388 0.00% 569,598
2010-06-24 2010-06-22 21.093 28,225 +925 0.00% 595,361
2010-06-22 2010-06-18 19.970 27,300 -2,313 0.00% 545,169
2010-06-09 2010-06-07 18.716 29,613 +2,313 0.00% 554,239
2010-06-08 2010-06-04 19.624 27,300 +1,851 0.00% 535,729
2010-06-03 2010-06-01 20.769 25,449 +609 0.00% 528,544
2010-06-02 2010-05-31 21.433 24,840 +903 0.00% 532,396
2010-06-01 2010-05-28 21.433 23,937 -2,258 0.00% 513,042
2010-05-20 2010-05-18 20.902 26,195 +2,258 0.00% 547,518
2010-05-12 2010-05-10 22.540 23,937 -1,806 0.00% 539,542
2010-05-10 2010-05-06 20.990 25,743 -904 0.00% 540,350
2010-05-07 2010-05-05 22.142 26,647 +1,807 0.00% 590,006
2010-05-04 2010-04-30 24.621 24,840 -1,355 0.00% 611,595
2010-05-03 2010-04-29 24.311 26,195 +1,355 0.00% 636,838
2010-04-30 2010-04-28 24.843 24,840 +3,161 0.00% 617,095
2010-04-29 2010-04-27 25.330 21,679 +3,613 0.00% 549,127
2010-04-26 2010-04-22 26.083 18,066 +452 0.00% 471,211
2010-04-23 2010-04-21 27.146 17,614 -1,807 0.00% 478,141
2010-04-16 2010-04-14 25.596 19,421 -2,258 0.00% 497,093
2010-04-13 2010-04-09 25.241 21,679 +2,258 0.00% 547,207
2010-04-12 2010-04-08 25.551 19,421 +2,710 0.00% 496,233
2010-04-08 2010-04-01 26.083 16,711 +3,162 0.00% 435,869
2010-04-01 2010-03-30 26.880 13,549 +903 0.00% 364,195
2010-03-31 2010-03-29 27.411 12,646 -452 0.00% 346,642
2010-03-30 2010-03-26 26.304 13,098 -903 0.00% 344,532
2010-03-29 2010-03-25 24.666 14,001 +1,355 0.00% 345,344
2010-03-23 2010-03-19 28.607 12,646 +2,258 0.00% 361,763
2010-03-05 2010-03-03 29.183 10,388 +3,162 0.00% 303,148
2010-02-23 2010-02-19 28.120 7,226 -1,355 0.00% 203,193
2010-02-22 2010-02-18 28.208 8,581 +1,355 0.00% 242,056
2010-02-17 2010-02-11 29.050 7,226 -904 0.00% 209,913
2010-02-11 2010-02-09 27.323 8,130 -1,806 0.00% 222,133
2010-02-10 2010-02-08 26.658 9,936 +1,806 0.00% 264,878
2010-02-03 2010-02-01 30.334 8,130 -1,806 0.00% 246,615
2010-02-02 2010-01-29 29.714 9,936 +1,806 0.00% 295,238
2010-01-26 2010-01-22 31.751 8,130 -451 0.00% 258,135
2010-01-25 2010-01-21 32.769 8,581 +1,806 0.00% 281,195
2010-01-19 2010-01-15 36.002 6,775 -2,258 0.00% 243,915
2010-01-15 2010-01-13 34.319 9,033 +2,258 0.00% 310,007
2010-01-12 2010-01-08 36.224 6,775 +2,259 0.00% 245,415
2009-12-11 2009-12-09 34.319 4,516 +2,258 0.00% 154,986
2009-12-03 2009-12-01 33.212 2,258 -1,355 0.00% 74,993
2009-12-01 2009-11-27 30.112 3,613 +1,355 0.00% 108,796
2009-11-23 2009-11-19 30.334 2,258 -11,291 0.00% 68,494
2009-11-18 2009-11-16 31.441 13,549 +11,291 0.00% 425,994
2009-11-17 2009-11-13 30.600 2,258 -22,582 0.00% 69,094
2009-11-16 2009-11-12 31.131 24,840 +11,291 0.00% 773,294
2009-11-13 2009-11-11 30.865 13,549 -4,517 0.00% 418,194
2009-11-11 2009-11-09 30.865 18,066 -17,614 0.00% 557,613
2009-11-10 2009-11-06 30.068 35,680 +28,905 0.00% 1,072,834
2009-11-05 2009-11-03 28.474 6,775 -451 0.00% 192,912
2009-11-02 2009-10-29 25.861 7,226 +451 0.00% 186,874
2009-10-06 2009-10-02 23.255 6,775 +131 0.00% 157,551
2009-08-12 2009-08-10 25.287 6,644 -2,214 0.00% 168,005
2009-08-05 2009-08-03 23.480 8,858 +2,214 0.00% 207,990
2009-07-28 2009-07-24 22.713 6,644 -443 0.00% 150,904
2009-07-24 2009-07-22 21.087 7,087 -2,214 0.00% 149,446
2009-07-23 2009-07-21 20.320 9,301 +2,214 0.00% 188,993
2009-07-21 2009-07-17 21.449 7,087 -443 0.00% 152,006
2009-07-17 2009-07-15 20.952 7,530 -443 0.00% 157,767
2009-07-14 2009-07-10 20.275 7,973 +886 0.00% 161,649
2009-07-03 2009-06-30 19.326 7,087 -22,146 0.00% 136,965
2009-06-30 2009-06-26 19.823 29,233 +19,932 0.00% 579,485
2009-06-25 2009-06-23 16.888 9,301 +4,429 0.00% 157,074
2009-06-09 2009-06-05 18.649 4,872 +2,214 0.00% 90,858
2009-06-05 2009-06-03 17.881 2,658 -2,214 0.00% 47,528
2009-06-01 2009-05-27 13.908 4,872 -2,215 0.00% 67,758
2009-05-27 2009-05-25 13.456 7,087 +2,215 0.00% 95,364
2009-05-22 2009-05-20 14.269 4,872 -1,329 0.00% 69,518
2009-05-21 2009-05-19 14.224 6,201 +3,543 0.00% 88,202
2009-05-07 2009-05-05 11.469 2,658 -2,214 0.00% 30,485
2009-05-06 2009-05-04 11.198 4,872 -44,292 0.00% 54,559
2009-04-29 2009-04-27 9.528 49,164 -44,292 0.00% 468,418
2009-04-24 2009-04-22 9.708 93,456 -4,429 0.01% 907,297
2009-04-23 2009-04-21 10.747 97,885 +50,935 0.01% 1,051,955
2009-04-22 2009-04-20 10.611 46,950 +44,292 0.00% 498,204
2009-04-20 2009-04-16 9.528 2,658 -97,442 0.00% 25,325
2009-04-17 2009-04-15 9.979 100,100 -4,429 0.01% 998,919
2009-04-16 2009-04-14 8.625 104,529 +90,798 0.01% 901,517
2009-04-15 2009-04-09 8.128 13,731 +8,859 0.00% 111,604
2009-04-09 2009-04-07 8.218 4,872 +2,214 0.00% 40,039
2009-01-12 2009-01-08 8.534 2,658 +2,658 0.00% 22,684
2009-01-09 2009-01-07 8.354 0 -2,658
2008-12-30 2008-12-24 8.670 2,658 -2,214 0.00% 23,044
2008-12-19 2008-12-17 8.128 4,872 +2,214 0.00% 39,599
2008-07-02 2008-06-27 27.680 2,658 +443 0.00% 73,573
2008-01-11 2008-01-09 23.571 2,215 -885 0.00% 52,209
2007-11-06 2007-11-02 23.571 3,100 +885 0.00% 73,069
2007-11-05 2007-11-01 23.029 2,215 -2,214 0.00% 51,009
2007-07-27 2007-07-25 16.707 4,429 -2,215 0.00% 73,997
2007-07-26 2007-07-24 16.120 6,644 +2,215 0.00% 107,103
2007-06-26 2007-06-22 15.262 4,429 0.00% 67,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top