History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 344,102 +0 0.01% 977,250
2025-10-13 2025-10-09 2.840 344,102 +0 0.01% 977,250
2025-10-10 2025-10-08 2.770 344,102 +0 0.01% 953,163
2025-10-09 2025-10-06 2.780 344,102 +0 0.01% 956,604
2025-10-08 2025-10-03 2.770 344,102 +0 0.01% 953,163
2025-10-06 2025-10-02 2.760 344,102 +0 0.01% 949,722
2025-10-03 2025-09-30 2.901 344,102 +0 0.01% 998,341
2025-10-02 2025-09-29 2.840 344,102 +7,270 0.01% 977,250
2025-09-30 2025-09-26 2.840 336,832 +0 0.01% 956,603
2025-09-29 2025-09-25 2.830 336,832 +0 0.01% 953,162
2025-09-26 2025-09-24 2.840 336,832 +0 0.01% 956,603
2025-09-25 2025-09-23 2.820 336,832 +0 0.01% 949,721
2025-09-24 2025-09-22 2.850 336,832 +0 0.01% 960,044
2025-09-23 2025-09-19 2.912 336,832 +0 0.01% 980,690
2025-09-22 2025-09-18 2.871 336,832 +0 0.01% 966,926
2025-09-19 2025-09-17 2.891 336,832 +0 0.01% 973,808
2025-09-18 2025-09-16 2.871 336,832 +0 0.01% 966,926
2025-09-17 2025-09-15 2.860 336,832 +0 0.01% 963,485
2025-09-16 2025-09-12 2.809 336,832 +0 0.01% 946,280
2025-09-15 2025-09-11 2.830 336,832 +0 0.01% 953,162
2025-09-12 2025-09-10 2.758 336,832 +0 0.01% 929,075
2025-09-11 2025-09-09 2.758 336,832 +0 0.01% 929,075
2025-09-10 2025-09-08 2.768 336,832 +0 0.01% 932,516
2025-09-09 2025-09-05 2.768 336,832 +0 0.01% 932,516
2025-09-08 2025-09-04 2.768 336,832 +0 0.01% 932,516
2025-09-05 2025-09-03 2.758 336,832 +0 0.01% 929,075
2025-09-04 2025-09-02 2.779 336,832 +0 0.01% 935,957
2025-09-03 2025-09-01 2.758 336,832 +0 0.01% 929,075
2025-09-02 2025-08-29 2.809 336,832 -15,662 0.01% 946,280
2025-07-25 2025-07-23 2.912 352,494 -9,789 0.01% 1,026,290
2025-07-24 2025-07-22 2.963 362,283 +9,789 0.01% 1,073,296
2025-07-09 2025-07-07 3.184 352,494 +25,614 0.01% 1,122,241
2025-04-14 2025-04-10 2.578 326,880 +5,446 0.01% 842,638
2025-03-17 2025-03-13 2.765 321,434 -27,232 0.01% 888,796
2025-02-20 2025-02-18 2.611 348,666 +5,446 0.01% 910,321
2025-02-19 2025-02-17 2.633 343,220 -14,524 0.01% 903,664
2025-02-18 2025-02-14 2.633 357,744 -12,708 0.01% 941,904
2025-02-14 2025-02-12 2.611 370,452 -10,893 0.01% 967,201
2024-11-21 2024-11-19 2.963 381,345 +18,155 0.01% 1,130,074
2024-11-13 2024-11-11 3.041 363,190 +5,657 0.01% 1,104,281
2024-10-31 2024-10-29 3.085 357,533 -3,631 0.01% 1,102,836
2024-10-10 2024-10-08 3.114 361,164 +832 0.01% 1,124,584
2024-10-03 2024-09-30 3.357 360,332 +10,703 0.01% 1,209,647
2024-08-20 2024-08-16 3.118 349,629 +33,393 0.01% 1,090,164
2024-08-06 2024-08-02 3.016 316,236 -2,987,757 0.01% 953,654
2024-06-24 2024-06-20 3.744 3,303,993 +908,630 0.08% 12,369,973
2024-06-21 2024-06-19 3.744 2,395,363 +57,997 0.06% 8,968,111
2024-06-20 2024-06-18 3.642 2,337,366 +966,627 0.05% 8,511,585
2024-06-19 2024-06-17 3.630 1,370,739 +1,054,503 0.03% 4,975,986
2024-06-07 2024-06-05 3.983 316,236 +17,145 0.01% 1,259,452
2024-05-13 2024-05-09 3.886 299,091 -26,596 0.01% 1,162,380
2024-04-16 2024-04-12 3.549 325,687 -134,639 0.01% 1,156,018
2024-04-12 2024-04-10 3.586 460,326 -3,325 0.01% 1,650,532
2023-12-15 2023-12-13 3.225 463,651 +1,663 0.01% 1,495,093
2023-12-13 2023-12-11 3.369 461,988 +1,662 0.01% 1,556,435
2023-12-08 2023-12-06 3.381 460,326 -4,987 0.01% 1,556,374
2023-09-28 2023-09-26 3.337 465,313 +17,298 0.01% 1,552,570
2023-09-21 2023-09-19 3.312 448,015 +12,911 0.01% 1,483,656
2023-09-11 2023-09-06 3.112 435,104 -14,397 0.01% 1,353,902
2023-06-09 2023-06-07 3.416 449,501 +49,945 0.01% 1,535,621
2023-06-08 2023-06-06 3.360 399,556 +21,339 0.01% 1,342,526
2023-04-19 2023-04-17 3.726 378,217 +1,422 0.01% 1,409,075
2022-12-20 2022-12-16 3.754 376,795 +19,917 0.01% 1,414,372
2022-11-24 2022-11-22 3.402 356,878 +2,845 0.01% 1,214,178
2022-11-09 2022-11-07 3.402 354,033 -14,226 0.01% 1,204,499
2022-10-21 2022-10-19 3.248 368,259 -35,565 0.01% 1,195,949
2022-09-29 2022-09-27 3.874 403,824 +24,229 0.01% 1,564,268
2022-08-02 2022-07-29 4.173 379,595 -33,431 0.01% 1,583,959
2022-07-27 2022-07-25 4.248 413,026 -66,862 0.01% 1,754,345
2022-07-26 2022-07-22 4.143 479,888 -1,337 0.01% 1,988,104
2022-07-19 2022-07-15 4.128 481,225 -66,862 0.01% 1,986,445
2022-07-08 2022-07-06 5.148 548,087 +56,034 0.02% 2,821,404
2022-06-06 2022-06-01 5.947 492,053 -12,005 0.02% 2,926,425
2022-06-02 2022-05-31 5.664 504,058 +12,005 0.02% 2,855,070
2022-05-24 2022-05-20 5.431 492,053 -6,003 0.02% 2,672,310
2022-05-20 2022-05-18 5.014 498,056 -12,005 0.02% 2,497,480
2022-05-03 2022-04-28 4.865 510,061 +6,003 0.02% 2,481,203
2022-04-22 2022-04-20 5.181 504,058 +12,005 0.02% 2,611,550
2022-03-28 2022-03-24 4.548 492,053 -44,420 0.02% 2,237,855
2022-03-25 2022-03-23 4.365 536,473 +12,006 0.02% 2,341,567
2022-02-23 2022-02-21 4.415 524,467 +6,002 0.02% 2,315,375
2022-02-15 2022-02-11 3.915 518,465 +7,204 0.02% 2,029,760
2022-01-12 2022-01-10 3.832 511,261 -6,003 0.02% 1,958,970
2021-10-06 2021-10-04 3.932 517,264 +11,405 0.02% 2,033,675
2021-09-29 2021-09-27 4.030 505,859 +16,518 0.02% 2,038,546
2021-09-28 2021-09-24 4.064 489,341 +29,033 0.02% 1,988,835
2021-09-23 2021-09-20 4.340 460,308 -4,645 0.02% 1,997,672
2021-09-06 2021-09-02 4.702 464,953 -29,034 0.02% 2,185,983
2021-09-03 2021-09-01 4.478 493,987 -58,066 0.02% 2,211,892
2021-07-09 2021-07-07 3.989 552,053 +22,896 0.02% 2,201,939
2021-06-03 2021-06-01 3.953 529,157 +27,829 0.02% 2,091,600
2021-05-24 2021-05-20 3.647 501,328 +83,487 0.02% 1,828,477
2021-05-20 2021-05-17 3.719 417,841 +55,659 0.01% 1,554,007
2021-05-12 2021-05-10 4.186 362,182 +27,829 0.01% 1,516,192
2021-05-05 2021-05-03 3.504 334,353 +27,829 0.01% 1,171,416
2021-03-19 2021-03-17 3.683 306,524 +27,829 0.01% 1,128,989
2021-03-05 2021-03-03 4.096 278,695 -11,132 0.01% 1,141,657
2021-03-01 2021-02-25 3.809 289,827 -5,566 0.01% 1,103,942
2021-02-26 2021-02-24 3.665 295,393 +5,566 0.01% 1,082,684
2021-02-25 2021-02-23 3.953 289,827 +5,566 0.01% 1,145,600
2021-02-24 2021-02-22 3.665 284,261 +5,566 0.01% 1,041,883
2021-02-19 2021-02-17 3.432 278,695 +15,584 0.01% 956,388
2021-01-25 2021-01-21 3.575 263,111 +11,132 0.01% 940,727
2021-01-08 2021-01-06 3.342 251,979 +16,697 0.01% 842,071
2020-12-16 2020-12-14 3.324 235,282 -2,226 0.01% 782,045
2020-11-30 2020-11-26 3.450 237,508 -21,150 0.01% 819,315
2020-11-19 2020-11-17 3.360 258,658 +16,697 0.01% 869,039
2020-11-11 2020-11-09 3.270 241,961 +16,698 0.01% 791,204
2020-10-23 2020-10-21 3.216 225,263 +21,150 0.01% 724,460
2020-10-20 2020-10-16 3.234 204,113 +25,602 0.01% 660,108
2020-09-29 2020-09-25 3.281 178,511 +7,438 0.01% 585,677
2020-09-28 2020-09-24 3.243 171,073 +91,064 0.01% 554,859
2020-09-15 2020-09-11 3.356 80,009 -121,613 0.00% 268,502
2020-06-05 2020-06-03 3.211 201,622 +10,896 0.01% 647,342
2020-03-23 2020-03-19 2.477 190,726 -85,777 0.01% 472,499
2020-03-06 2020-03-04 3.052 276,503 +85,777 0.01% 843,920
2019-12-16 2019-12-12 3.250 190,726 +10,091 0.01% 619,919
2019-12-11 2019-12-09 3.250 180,635 -10,091 0.01% 587,120
2019-10-28 2019-10-24 3.211 190,726 -28,256 0.01% 612,359
2019-09-18 2019-09-16 3.787 218,982 +10,398 0.01% 829,257
2019-07-12 2019-07-10 3.600 208,584 -961 0.01% 750,821
2019-06-21 2019-06-19 3.412 209,545 -14,418 0.01% 715,041
2019-05-31 2019-05-29 3.763 223,963 +10,941 0.01% 842,685
2019-05-21 2019-05-17 3.872 213,022 -22,857 0.01% 824,819
2019-04-03 2019-04-01 4.047 235,879 -7,314 0.01% 954,601
2019-03-29 2019-03-27 3.938 243,193 +13,714 0.01% 957,600
2019-01-07 2019-01-03 3.413 229,479 +9,143 0.01% 783,120
2019-01-03 2018-12-31 3.478 220,336 -59,427 0.01% 766,379
2018-12-28 2018-12-24 3.500 279,763 -13,714 0.01% 979,199
2018-11-23 2018-11-21 3.588 293,477 -914 0.01% 1,052,880
2018-11-05 2018-11-01 3.631 294,391 -182,852 0.01% 1,069,039
2018-10-24 2018-10-22 3.588 477,243 -4,571 0.02% 1,712,159
2018-10-19 2018-10-16 3.500 481,814 -9,143 0.02% 1,686,398
2018-10-15 2018-10-11 3.478 490,957 -1,086,140 0.02% 1,707,660
2018-10-12 2018-10-10 3.653 1,577,097 -54,855 0.07% 5,761,501
2018-10-09 2018-10-05 3.806 1,631,952 -41,142 0.07% 6,211,799
2018-10-03 2018-09-28 3.806 1,673,094 -82,283 0.07% 6,368,400
2018-10-02 2018-09-27 3.828 1,755,377 -4,571 0.07% 6,719,999
2018-09-19 2018-09-17 3.303 1,759,948 -18,286 0.07% 5,813,498
2018-09-17 2018-09-13 3.259 1,778,234 +22,857 0.07% 5,796,101
2018-09-14 2018-09-12 3.238 1,755,377 +22,856 0.07% 5,683,199
2018-09-10 2018-09-06 3.910 1,732,521 -42,970 0.07% 6,773,718
2018-09-07 2018-09-05 3.979 1,775,491 -65,498 0.07% 7,064,221
2018-08-31 2018-08-29 4.209 1,840,989 -104,355 0.08% 7,748,220
2018-08-24 2018-08-22 4.301 1,945,344 +26,089 0.08% 8,366,382
2018-08-01 2018-07-30 4.416 1,919,255 -21,740 0.08% 8,474,881
2018-07-30 2018-07-26 4.462 1,940,995 -14,784 0.08% 8,660,158
2018-07-24 2018-07-20 4.186 1,955,779 -870 0.08% 8,186,360
2018-06-28 2018-06-26 4.416 1,956,649 +30,437 0.08% 8,640,002
2018-06-27 2018-06-25 4.554 1,926,212 -5,218 0.08% 8,771,401
2018-06-19 2018-06-14 4.577 1,931,430 -17,392 0.08% 8,839,582
2018-06-14 2018-06-12 4.876 1,948,822 -4,348 0.08% 9,501,840
2018-06-11 2018-06-07 4.807 1,953,170 +17,392 0.08% 9,388,279
2018-06-08 2018-06-06 4.899 1,935,778 -4,348 0.08% 9,482,762
2018-06-05 2018-06-01 4.830 1,940,126 -2,609 0.08% 9,370,201
2018-05-31 2018-05-29 5.170 1,942,735 +127,937 0.08% 10,044,252
2018-05-23 2018-05-18 5.515 1,814,798 -8,124 0.08% 10,008,317
2018-05-16 2018-05-14 5.416 1,822,922 -8,124 0.08% 9,873,600
2018-05-14 2018-05-10 5.293 1,831,046 -243,706 0.09% 9,692,202
2018-05-11 2018-05-09 5.269 2,074,752 +243,706 0.10% 10,931,122
2018-05-09 2018-05-07 4.998 1,831,046 +8,124 0.09% 9,151,242
2018-05-08 2018-05-04 4.850 1,822,922 -8,124 0.08% 8,841,360
2018-04-30 2018-04-26 4.752 1,831,046 +8,124 0.09% 8,700,442
2018-04-27 2018-04-25 4.875 1,822,922 -12,185 0.08% 8,886,240
2018-04-25 2018-04-23 4.752 1,835,107 -12,186 0.09% 8,719,738
2018-04-18 2018-04-16 4.604 1,847,293 +5,687 0.09% 8,504,762
2018-04-16 2018-04-12 4.752 1,841,606 -264,015 0.09% 8,750,619
2018-04-13 2018-04-11 4.875 2,105,621 +251,017 0.10% 10,264,319
2018-04-11 2018-04-09 4.629 1,854,604 +1,625 0.09% 8,584,081
2018-04-09 2018-04-04 4.678 1,852,979 +1,625 0.09% 8,667,800
2018-04-06 2018-04-03 4.752 1,851,354 +5,686 0.09% 8,796,938
2018-03-27 2018-03-23 4.875 1,845,668 +8,124 0.09% 8,997,120
2018-03-23 2018-03-21 5.293 1,837,544 +5,686 0.09% 9,726,598
2018-03-21 2018-03-19 5.441 1,831,858 -8,123 0.09% 9,967,101
2018-03-19 2018-03-15 5.687 1,839,981 +5,686 0.09% 10,464,297
2018-03-16 2018-03-14 5.884 1,834,295 -74,737 0.09% 10,793,240
2018-03-14 2018-03-12 5.515 1,909,032 -12,185 0.09% 10,528,003
2018-03-13 2018-03-09 5.441 1,921,217 +2,437 0.09% 10,453,301
2018-03-08 2018-03-06 5.687 1,918,780 +4,062 0.09% 10,912,441
2018-03-05 2018-03-01 5.958 1,914,718 +4,062 0.09% 11,407,880
2018-03-02 2018-02-28 6.081 1,910,656 -8,124 0.09% 11,618,879
2018-03-01 2018-02-27 5.983 1,918,780 -6,499 0.09% 11,479,321
2018-02-28 2018-02-26 6.204 1,925,279 +1,625 0.09% 11,944,803
2018-02-26 2018-02-22 5.416 1,923,654 -5,686 0.09% 10,419,201
2018-02-14 2018-02-12 4.629 1,929,340 +15,434 0.09% 8,929,998
2018-02-12 2018-02-08 4.875 1,913,906 -8,123 0.09% 9,329,762
2018-02-08 2018-02-06 4.825 1,922,029 +4,062 0.09% 9,274,719
2018-02-07 2018-02-05 5.490 1,917,967 +12,185 0.09% 10,530,058
2018-02-06 2018-02-02 5.884 1,905,782 -64,988 0.09% 11,213,879
2018-02-01 2018-01-30 4.727 1,970,770 +2,437 0.09% 9,315,838
2018-01-31 2018-01-29 4.825 1,968,333 +12,185 0.09% 9,498,158
2018-01-30 2018-01-26 4.407 1,956,148 +24,371 0.09% 8,620,640
2018-01-29 2018-01-25 4.555 1,931,777 -24,371 0.09% 8,798,598
2018-01-26 2018-01-24 4.481 1,956,148 -20,309 0.09% 8,765,120
2018-01-25 2018-01-23 4.481 1,976,457 -8,123 0.09% 8,856,121
2018-01-23 2018-01-19 4.333 1,984,580 +24,370 0.09% 8,599,358
2018-01-22 2018-01-18 4.210 1,960,210 -12,185 0.09% 8,252,461
2018-01-19 2018-01-17 4.259 1,972,395 +7,311 0.09% 8,400,880
2018-01-18 2018-01-16 4.284 1,965,084 +12,185 0.09% 8,418,120
2018-01-17 2018-01-15 4.235 1,952,899 -12,185 0.09% 8,269,762
2018-01-15 2018-01-11 4.382 1,965,084 +20,309 0.09% 8,611,640
2018-01-10 2018-01-08 4.702 1,944,775 -4,062 0.09% 9,145,080
2018-01-09 2018-01-05 4.382 1,948,837 +8,124 0.09% 8,540,441
2018-01-08 2018-01-04 4.308 1,940,713 +16,247 0.09% 8,361,499
2018-01-05 2018-01-03 4.505 1,924,466 +8,123 0.09% 8,670,539
2018-01-02 2017-12-28 4.087 1,916,343 -24,370 0.09% 7,831,881
2017-12-29 2017-12-27 4.062 1,940,713 -4,062 0.09% 7,883,699
2017-11-21 2017-11-17 3.619 1,944,775 -162,471 0.09% 7,038,360
2017-11-20 2017-11-16 3.841 2,107,246 -86,109 0.10% 8,093,281
2017-11-15 2017-11-13 4.161 2,193,355 -20,309 0.10% 9,125,999
2017-11-14 2017-11-10 4.087 2,213,664 -49,554 0.10% 9,046,999
2017-10-23 2017-10-19 4.284 2,263,218 -60,926 0.11% 9,695,281
2017-09-25 2017-09-21 4.333 2,324,144 +4,061 0.11% 10,070,719
2017-09-19 2017-09-15 4.407 2,320,083 +6,499 0.11% 10,224,482
2017-09-11 2017-09-07 4.851 2,313,584 -8,123 0.11% 11,223,805
2017-09-08 2017-09-06 4.751 2,321,707 +35,902 0.11% 11,030,981
2017-09-07 2017-09-05 4.876 2,285,805 +6,399 0.11% 11,146,202
2017-09-06 2017-09-04 4.876 2,279,406 +7,998 0.11% 11,114,999
2017-09-05 2017-09-01 4.801 2,271,408 +41,589 0.11% 10,905,598
2017-08-30 2017-08-28 4.351 2,229,819 +1,599 0.11% 9,702,239
2017-08-21 2017-08-17 4.376 2,228,220 -19,994 0.11% 9,751,002
2017-08-18 2017-08-16 4.176 2,248,214 +239,937 0.11% 9,388,738
2017-08-17 2017-08-15 4.026 2,008,277 +19,995 0.09% 8,085,421
2017-06-23 2017-06-21 3.276 1,988,282 -111,971 0.09% 6,513,320
2017-06-21 2017-06-19 3.226 2,100,253 +39,990 0.10% 6,775,080
2017-06-19 2017-06-15 3.351 2,060,263 +71,981 0.10% 6,903,679
2017-06-13 2017-06-09 3.201 1,988,282 -43,989 0.09% 6,364,160
2017-06-06 2017-06-02 3.176 2,032,271 +39,990 0.10% 6,454,141
2017-06-01 2017-05-29 3.327 1,992,281 +45,625 0.09% 6,628,395
2017-05-24 2017-05-22 3.353 1,946,656 +19,537 0.09% 6,526,419
2017-05-17 2017-05-15 3.404 1,927,119 -64,081 0.09% 6,559,559
2017-05-16 2017-05-12 3.276 1,991,200 +64,081 0.10% 6,522,879
2017-04-27 2017-04-25 3.583 1,927,119 -289,146 0.09% 6,904,799
2017-04-26 2017-04-24 3.429 2,216,265 +289,146 0.11% 7,600,479
2017-04-06 2017-04-03 3.839 1,927,119 -172,707 0.09% 7,397,999
2017-03-31 2017-03-29 3.762 2,099,826 +86,744 0.10% 7,899,782
2017-03-28 2017-03-24 3.890 2,013,082 +85,963 0.10% 7,831,041
2017-03-20 2017-03-16 4.300 1,927,119 -141,448 0.09% 8,285,758
2017-03-17 2017-03-15 4.120 2,068,567 +26,571 0.10% 8,523,342
2017-03-16 2017-03-14 4.172 2,041,996 +114,877 0.10% 8,518,379
2017-02-10 2017-02-08 3.660 1,927,119 -8,597 0.09% 7,052,759
2017-02-09 2017-02-07 3.455 1,935,716 +8,597 0.09% 6,687,901
2017-02-03 2017-02-01 3.864 1,927,119 +13,285 0.09% 7,447,319
2017-02-01 2017-01-25 3.916 1,913,834 -300,868 0.09% 7,493,939
2017-01-26 2017-01-24 3.813 2,214,702 +1,562 0.11% 8,445,318
2017-01-25 2017-01-23 3.660 2,213,140 +197,714 0.11% 8,099,522
2017-01-23 2017-01-19 3.685 2,015,426 +62,518 0.10% 7,427,519
2017-01-19 2017-01-17 3.992 1,952,908 +101,592 0.09% 7,796,880
2016-12-08 2016-12-06 4.428 1,851,316 -19,537 0.09% 8,196,739
2016-11-15 2016-11-11 4.735 1,870,853 +187,554 0.09% 8,857,799
2016-11-14 2016-11-10 4.479 1,683,299 -2,307,698 0.08% 7,539,000
2016-11-11 2016-11-09 4.325 3,990,997 -629,088 0.19% 17,261,660
2016-10-06 2016-10-04 4.607 4,620,085 -1,416,816 0.22% 21,283,200
2016-10-05 2016-10-03 4.658 6,036,901 -976,845 0.29% 28,119,001
2016-10-04 2016-09-30 4.479 7,013,746 -234,442 0.34% 31,412,502
2016-10-03 2016-09-29 4.530 7,248,188 -2,422,575 0.35% 32,833,499
2016-09-30 2016-09-28 4.300 9,670,763 -413,401 0.47% 41,579,999
2016-09-27 2016-09-23 3.711 10,084,164 +19,537 0.49% 37,421,600
2016-09-13 2016-09-09 3.609 10,064,627 -19,537 0.49% 36,318,779
2016-09-09 2016-09-07 4.177 10,084,164 +1,001,738 0.49% 42,122,072
2016-09-01 2016-08-30 4.205 9,082,426 +17,596 0.49% 38,195,840
2016-07-25 2016-07-21 3.893 9,064,830 -35,192 0.49% 35,288,461
2016-07-15 2016-07-13 4.348 9,100,022 -35,192 0.49% 39,562,740
2016-07-06 2016-07-04 3.864 9,135,214 -3,520 0.49% 35,302,879
2016-07-04 2016-06-29 4.010 9,138,734 +331,114 0.49% 36,644,169
2016-05-11 2016-05-09 3.509 8,807,620 -16,959 0.49% 30,901,920
2016-04-28 2016-04-26 3.568 8,824,579 -58,337 0.49% 31,481,781
2016-04-26 2016-04-22 3.597 8,882,916 +58,337 0.49% 31,951,799
2016-04-25 2016-04-21 3.656 8,824,579 +33,918 0.49% 32,262,321
2016-04-08 2016-04-06 2.978 8,790,661 +16,958 0.49% 26,177,179
2016-03-24 2016-03-22 2.948 8,773,703 -7,462 0.49% 25,868,001
2016-03-16 2016-03-14 2.948 8,781,165 -10,853 0.49% 25,890,001
2016-03-09 2016-03-07 2.948 8,792,018 +10,175 0.49% 25,922,000
2015-11-04 2015-11-02 3.066 8,781,843 -16,959 0.49% 26,927,680
2015-10-30 2015-10-28 3.155 8,798,802 -10,175 0.49% 27,757,941
2015-10-27 2015-10-23 3.096 8,808,977 -305,255 0.49% 27,270,601
2015-10-26 2015-10-22 3.096 9,114,232 -1,379,751 0.51% 28,215,601
2015-10-14 2015-10-12 3.184 10,493,983 -13,567 0.58% 33,415,198
2015-09-14 2015-09-10 3.709 10,507,550 +1,371,335 0.58% 38,977,310
2015-08-28 2015-08-26 3.023 9,136,215 +11,646 0.59% 27,614,401
2015-08-26 2015-08-24 3.126 9,124,569 +116,459 0.59% 28,519,401
2015-08-24 2015-08-20 3.881 9,008,110 +2,912 0.58% 34,962,201
2015-08-12 2015-08-10 4.293 9,005,198 +582 0.58% 38,662,499
2015-08-03 2015-07-30 4.053 9,004,616 -1,173,907 0.58% 36,495,040
2015-07-21 2015-07-17 4.877 10,178,523 -4,659 0.66% 49,643,198
2015-07-20 2015-07-16 4.809 10,183,182 +4,659 0.66% 48,966,401
2015-07-10 2015-07-08 3.916 10,178,523 +873,443 0.66% 39,854,398
2015-07-08 2015-07-06 5.358 9,305,080 +291,147 0.60% 49,857,598
2015-07-06 2015-07-02 5.908 9,013,933 +582,296 0.58% 53,251,202
2015-07-03 2015-06-30 6.217 8,431,637 +582,295 0.55% 52,417,598
2015-07-02 2015-06-29 6.182 7,849,342 +727,869 0.51% 48,528,001
2015-06-30 2015-06-26 6.251 7,121,473 +699,337 0.46% 44,517,202
2015-06-29 2015-06-25 6.423 6,422,136 +1,164,591 0.42% 41,248,461
2015-06-25 2015-06-23 6.148 5,257,545 +199,145 0.34% 32,323,819
2015-06-24 2015-06-22 6.011 5,058,400 +1,166,338 0.33% 30,404,500
2015-06-23 2015-06-19 6.045 3,892,062 +1,545,412 0.25% 23,527,678
2015-06-22 2015-06-18 6.045 2,346,650 +1,048,131 0.15% 14,185,597
2015-05-27 2015-05-22 6.411 1,298,519 +18,551 0.08% 8,325,335
2015-04-29 2015-04-27 6.725 1,279,968 -2,870 0.08% 8,607,797
2015-04-14 2015-04-10 6.551 1,282,838 -5,740 0.08% 8,403,598
2015-04-10 2015-04-08 6.342 1,288,578 +5,740 0.08% 8,171,799
2015-02-09 2015-02-05 5.471 1,282,838 +2,870 0.08% 7,017,898
2015-01-13 2015-01-09 5.958 1,279,968 -1,148 0.08% 7,626,597
2014-12-04 2014-12-02 6.342 1,281,116 +6,313 0.08% 8,124,477
2014-11-14 2014-11-12 6.551 1,274,803 -2,870 0.08% 8,350,962
2014-11-07 2014-11-05 6.272 1,277,673 +2,870 0.08% 8,013,603
2014-10-30 2014-10-28 6.098 1,274,803 +574 0.08% 7,773,502
2014-09-24 2014-09-22 6.516 1,274,229 +14,350 0.08% 8,302,802
2014-09-12 2014-09-10 6.760 1,259,879 +6,461 0.08% 8,516,372
2014-08-07 2014-08-05 7.425 1,253,418 -5,711 0.08% 9,306,797
2014-08-01 2014-07-30 7.285 1,259,129 -5,710 0.08% 9,172,802
2014-07-31 2014-07-29 7.460 1,264,839 +5,710 0.08% 9,435,900
2014-07-29 2014-07-25 7.110 1,259,129 +5,711 0.08% 8,952,302
2014-07-28 2014-07-24 6.935 1,253,418 -5,711 0.08% 8,692,198
2014-07-23 2014-07-21 6.690 1,259,129 -19,986 0.08% 8,423,102
2014-07-21 2014-07-17 6.760 1,279,115 -5,710 0.08% 8,646,401
2014-07-16 2014-07-14 6.550 1,284,825 -6,853 0.08% 8,414,999
2014-07-14 2014-07-10 6.234 1,291,678 +6,853 0.09% 8,052,723
2014-07-11 2014-07-09 6.444 1,284,825 +5,710 0.08% 8,279,999
2014-07-09 2014-07-07 6.374 1,279,115 -5,710 0.08% 8,153,601
2014-07-08 2014-07-04 6.199 1,284,825 -39,973 0.08% 7,964,999
2014-07-02 2014-06-27 5.569 1,324,798 -37,117 0.09% 7,377,603
2014-06-27 2014-06-25 5.534 1,361,915 +28,552 0.09% 7,536,602
2014-06-26 2014-06-24 5.744 1,333,363 +14,276 0.09% 7,658,800
2014-06-18 2014-06-16 6.024 1,319,087 +8,565 0.09% 7,946,399
2014-06-17 2014-06-13 6.304 1,310,522 +8,566 0.09% 8,262,002
2014-06-12 2014-06-10 6.409 1,301,956 -8,566 0.09% 8,344,799
2014-06-10 2014-06-06 6.900 1,310,522 +53,240 0.09% 9,042,452
2014-06-09 2014-06-05 6.790 1,257,282 +13,696 0.09% 8,537,402
2014-06-06 2014-06-04 7.082 1,243,586 +8,218 0.09% 8,807,601
2014-05-28 2014-05-26 7.301 1,235,368 +2,739 0.09% 9,019,998
2014-05-26 2014-05-22 8.032 1,232,629 -41,088 0.08% 9,899,999
2014-05-20 2014-05-16 7.849 1,273,717 +1,644 0.09% 9,997,502
2014-05-02 2014-04-29 8.543 1,272,073 -86,558 0.09% 10,866,957
2014-04-29 2014-04-25 8.725 1,358,631 -3,835 0.09% 11,854,398
2014-04-24 2014-04-22 9.054 1,362,466 +16,435 0.09% 12,335,519
2014-04-23 2014-04-17 9.090 1,346,031 +73,958 0.09% 12,235,860
2014-04-22 2014-04-16 9.090 1,272,073 -4,931 0.09% 11,563,557
2014-04-16 2014-04-14 9.017 1,277,004 -1,643 0.09% 11,515,142
2014-04-11 2014-04-09 8.579 1,278,647 -90,393 0.09% 10,969,797
2014-04-04 2014-04-02 8.141 1,369,040 +1,643 0.09% 11,145,539
2014-04-03 2014-04-01 8.470 1,367,397 -5,478 0.09% 11,581,443
2014-04-02 2014-03-31 8.616 1,372,875 -1,643 0.09% 11,828,320
2014-03-28 2014-03-26 8.579 1,374,518 +35,609 0.09% 11,792,296
2014-03-17 2014-03-13 8.105 1,338,909 -1,096 0.09% 10,851,358
2014-03-07 2014-03-05 7.849 1,340,005 -13,696 0.09% 10,517,801
2014-03-04 2014-02-28 7.521 1,353,701 +13,696 0.09% 10,180,522
2014-03-03 2014-02-27 7.521 1,340,005 +5,478 0.09% 10,077,521
2014-02-28 2014-02-26 7.484 1,334,527 +5,479 0.09% 9,987,604
2014-02-27 2014-02-25 7.776 1,329,048 -10,957 0.09% 10,334,759
2014-02-26 2014-02-24 7.922 1,340,005 -10,957 0.09% 10,615,641
2014-02-25 2014-02-21 7.959 1,350,962 +21,914 0.09% 10,751,763
2014-02-12 2014-02-10 7.886 1,329,048 -1,644 0.09% 10,480,319
2014-02-05 2014-01-30 7.813 1,330,692 +13,696 0.09% 10,396,123
2014-02-04 2014-01-28 7.886 1,316,996 +1,644 0.09% 10,385,282
2014-01-17 2014-01-15 9.163 1,315,352 -5,479 0.09% 12,053,017
2014-01-14 2014-01-10 8.835 1,320,831 +7,670 0.09% 11,669,243
2014-01-03 2013-12-31 9.930 1,313,161 -16,435 0.09% 13,039,681
2013-12-19 2013-12-17 9.382 1,329,596 -2,739 0.09% 12,474,780
2013-12-11 2013-12-09 10.222 1,332,335 -8,218 0.09% 13,619,198
2013-12-09 2013-12-05 10.076 1,340,553 +4,931 0.09% 13,507,443
2013-12-03 2013-11-29 9.930 1,335,622 +3,287 0.09% 13,262,718
2013-11-25 2013-11-21 9.967 1,332,335 +54,783 0.09% 13,278,718
2013-11-05 2013-11-01 9.565 1,277,552 +8,218 0.09% 12,219,683
2013-10-15 2013-10-10 9.309 1,269,334 +13,696 0.09% 11,816,699
2013-10-11 2013-10-09 9.419 1,255,638 -10,957 0.09% 11,826,718
2013-10-10 2013-10-08 9.674 1,266,595 +10,957 0.09% 12,253,601
2013-09-16 2013-09-12 10.624 1,255,638 -1,096 0.09% 13,339,437
2013-09-13 2013-09-11 10.468 1,256,734 -27,392 0.09% 13,154,986
2013-09-12 2013-09-10 10.210 1,284,126 +12,209 0.09% 13,110,405
2013-09-05 2013-09-03 10.210 1,271,917 -21,706 0.09% 12,985,756
2013-08-20 2013-08-16 9.509 1,293,623 -2,713 0.09% 12,301,445
2013-08-06 2013-08-02 9.251 1,296,336 -8,139 0.09% 11,992,783
2013-08-05 2013-08-01 9.288 1,304,475 +10,852 0.09% 12,116,160
2013-07-18 2013-07-16 9.878 1,293,623 +10,853 0.09% 12,778,245
2013-07-16 2013-07-12 10.136 1,282,770 -108,525 0.09% 13,002,000
2013-07-15 2013-07-11 10.357 1,391,295 -54,263 0.10% 14,409,676
2013-06-25 2013-06-21 9.841 1,445,558 -2,713 0.10% 14,225,760
2013-06-24 2013-06-20 9.930 1,448,271 -2,713 0.10% 14,380,656
2013-06-21 2013-06-19 10.236 1,450,984 +56,022 0.10% 14,852,617
2013-06-17 2013-06-13 10.965 1,394,962 +8,869 0.10% 15,295,283
2013-06-04 2013-05-31 12.000 1,386,093 -2,609 0.10% 16,632,817
2013-05-30 2013-05-28 12.422 1,388,702 -3,651 0.10% 17,249,765
2013-05-27 2013-05-23 11.693 1,392,353 +3,651 0.10% 16,280,896
2013-05-22 2013-05-20 11.961 1,388,702 -521 0.10% 16,610,884
2013-05-16 2013-05-14 11.655 1,389,223 -7,825 0.10% 16,191,036
2013-05-15 2013-05-13 11.655 1,397,048 +7,825 0.10% 16,282,235
2013-04-26 2013-04-24 11.770 1,389,223 -50,603 0.10% 16,350,816
2013-04-25 2013-04-23 12.306 1,439,826 -22,432 0.10% 17,719,201
2013-04-23 2013-04-19 12.422 1,462,258 +5,217 0.11% 18,163,441
2013-04-22 2013-04-18 12.306 1,457,041 +14,607 0.11% 17,931,058
2013-04-16 2013-04-12 12.575 1,442,434 -27,649 0.10% 18,138,397
2013-04-15 2013-04-11 12.498 1,470,083 +1,565 0.11% 18,373,359
2013-04-12 2013-04-10 12.767 1,468,518 +24,519 0.11% 18,747,899
2013-04-11 2013-04-09 12.997 1,443,999 -7,825 0.10% 18,767,036
2013-04-10 2013-04-08 12.306 1,451,824 +2,608 0.10% 17,866,855
2013-04-09 2013-04-05 12.422 1,449,216 -6,260 0.10% 18,001,439
2013-04-05 2013-04-02 12.728 1,455,476 -7,825 0.11% 18,525,598
2013-03-26 2013-03-22 12.422 1,463,301 -1,565 0.11% 18,176,396
2013-03-19 2013-03-15 13.572 1,464,866 -26,084 0.11% 19,880,635
2013-03-18 2013-03-14 13.342 1,490,950 -8,869 0.11% 19,891,678
2013-03-14 2013-03-12 12.690 1,499,819 -15,650 0.11% 19,032,505
2013-03-13 2013-03-11 12.652 1,515,469 -522 0.11% 19,173,001
2013-03-11 2013-03-07 12.805 1,515,991 -1,043 0.11% 19,412,085
2013-02-20 2013-02-18 13.495 1,517,034 +7,304 0.11% 20,472,321
2013-02-19 2013-02-15 13.840 1,509,730 -25,041 0.11% 20,894,673
2013-02-18 2013-02-14 13.380 1,534,771 -2,608 0.11% 20,535,161
2013-02-04 2013-01-31 12.767 1,537,379 -9,912 0.11% 19,627,016
2013-02-01 2013-01-30 12.652 1,547,291 -5,217 0.11% 19,575,598
2013-01-31 2013-01-29 12.306 1,552,508 -2,608 0.11% 19,105,921
2013-01-29 2013-01-25 12.306 1,555,116 +2,086 0.11% 19,138,016
2013-01-24 2013-01-22 12.498 1,553,030 -2,608 0.11% 19,410,045
2013-01-23 2013-01-21 12.767 1,555,638 -125,724 0.11% 19,860,120
2013-01-22 2013-01-18 12.575 1,681,362 +12,520 0.12% 21,142,881
2013-01-21 2013-01-17 12.537 1,668,842 -52,167 0.12% 20,921,464
2013-01-18 2013-01-16 12.575 1,721,009 -52,168 0.12% 21,641,437
2013-01-17 2013-01-15 12.537 1,773,177 -26,084 0.13% 22,229,462
2013-01-16 2013-01-14 12.191 1,799,261 -23,475 0.13% 21,935,644
2013-01-15 2013-01-11 12.115 1,822,736 -3,652 0.13% 22,082,079
2013-01-14 2013-01-10 12.882 1,826,388 +2,609 0.13% 23,526,722
2013-01-10 2013-01-08 12.652 1,823,779 +2,608 0.13% 23,073,594
2013-01-08 2013-01-04 12.191 1,821,171 +110,595 0.13% 22,202,759
2013-01-07 2013-01-03 11.846 1,710,576 +56,341 0.12% 20,264,223
2013-01-03 2012-12-31 10.926 1,654,235 -2,086 0.12% 18,074,703
2012-12-27 2012-12-20 11.310 1,656,321 +26,083 0.12% 18,732,495
2012-12-19 2012-12-17 11.233 1,630,238 -521 0.12% 18,312,504
2012-12-14 2012-12-12 11.271 1,630,759 -18,259 0.12% 18,380,876
2012-12-12 2012-12-10 11.041 1,649,018 -5,217 0.12% 18,207,360
2012-12-11 2012-12-07 11.195 1,654,235 +7,825 0.12% 18,518,643
2012-12-04 2012-11-30 11.080 1,646,410 -2,086 0.12% 18,241,684
2012-12-03 2012-11-29 11.080 1,648,496 -6,260 0.12% 18,264,797
2012-11-29 2012-11-27 11.118 1,654,756 +5,216 0.12% 18,397,595
2012-11-28 2012-11-26 11.041 1,649,540 -5,216 0.12% 18,213,124
2012-11-27 2012-11-23 11.425 1,654,756 -3,130 0.12% 18,905,115
2012-11-19 2012-11-15 10.581 1,657,886 -2,609 0.12% 17,542,555
2012-11-15 2012-11-13 10.850 1,660,495 -26,084 0.12% 18,015,782
2012-11-14 2012-11-12 10.926 1,686,579 -30,779 0.12% 18,428,104
2012-11-09 2012-11-07 11.118 1,717,358 -88,684 0.12% 19,093,605
2012-11-02 2012-10-31 10.390 1,806,042 -1,565 0.13% 18,764,035
2012-11-01 2012-10-30 10.236 1,807,607 -10,434 0.13% 18,503,095
2012-10-31 2012-10-29 10.390 1,818,041 -5,217 0.13% 18,888,700
2012-10-30 2012-10-26 10.390 1,823,258 -19,823 0.13% 18,942,902
2012-10-29 2012-10-25 10.428 1,843,081 +521 0.13% 19,219,515
2012-10-26 2012-10-24 10.236 1,842,560 -33,387 0.13% 18,860,882
2012-10-24 2012-10-19 9.700 1,875,947 +64,688 0.14% 18,195,759
2012-10-22 2012-10-18 9.623 1,811,259 -62,080 0.13% 17,429,438
2012-10-19 2012-10-17 9.239 1,873,339 -26,083 0.14% 17,308,623
2012-10-17 2012-10-15 9.163 1,899,422 -18,781 0.14% 17,403,976
2012-10-16 2012-10-12 9.124 1,918,203 -23,475 0.14% 17,502,522
2012-10-15 2012-10-11 8.818 1,941,678 -39,126 0.14% 17,121,198
2012-10-12 2012-10-10 8.549 1,980,804 +20,867 0.14% 16,934,620
2012-10-10 2012-10-08 8.128 1,959,937 -6,260 0.14% 15,929,681
2012-10-09 2012-10-05 8.396 1,966,197 -54,776 0.14% 16,508,220
2012-10-08 2012-10-04 8.089 2,020,973 +4,173 0.15% 16,348,280
2012-10-05 2012-10-03 8.281 2,016,800 -2,608 0.15% 16,701,123
2012-09-18 2012-09-14 8.204 2,019,408 +2,608 0.15% 16,567,880
2012-09-17 2012-09-13 7.974 2,016,800 +4,174 0.15% 16,082,563
2012-09-13 2012-09-11 8.013 2,012,626 +5,217 0.15% 16,126,439
2012-09-12 2012-09-10 8.247 2,007,409 +6,781 0.15% 16,555,782
2012-09-11 2012-09-07 8.208 2,000,628 +47,634 0.14% 16,421,286
2012-09-07 2012-09-05 7.698 1,952,994 +5,093 0.14% 15,033,203
2012-08-29 2012-08-27 8.247 1,947,901 -5,093 0.14% 16,064,999
2012-08-27 2012-08-23 8.483 1,952,994 +2,547 0.14% 16,567,203
2012-08-24 2012-08-22 8.208 1,950,447 +12,731 0.14% 16,009,397
2012-08-22 2012-08-20 8.483 1,937,716 +50,926 0.14% 16,437,600
2012-08-16 2012-08-14 8.522 1,886,790 +2,037 0.14% 16,079,696
2012-08-14 2012-08-10 8.836 1,884,753 +50,925 0.14% 16,654,496
2012-08-10 2012-08-08 8.915 1,833,828 +76,388 0.14% 16,348,541
2012-08-09 2012-08-07 8.797 1,757,440 +48,889 0.13% 15,460,483
2012-08-08 2012-08-06 8.679 1,708,551 -2,546 0.13% 14,829,099
2012-08-03 2012-08-01 8.719 1,711,097 +50,925 0.13% 14,918,396
2012-08-01 2012-07-30 8.287 1,660,172 -11,713 0.12% 13,757,201
2012-07-30 2012-07-26 7.894 1,671,885 -12,731 0.12% 13,197,662
2012-07-27 2012-07-25 7.737 1,684,616 +2,546 0.12% 13,033,519
2012-07-19 2012-07-17 7.894 1,682,070 -5,602 0.12% 13,278,061
2012-07-18 2012-07-16 7.815 1,687,672 -5,092 0.13% 13,189,722
2012-07-17 2012-07-13 7.855 1,692,764 +1,018 0.13% 13,295,998
2012-07-16 2012-07-12 7.855 1,691,746 +25,463 0.13% 13,288,002
2012-07-13 2012-07-11 7.894 1,666,283 +5,093 0.12% 13,153,440
2012-07-12 2012-07-10 7.894 1,661,190 +25,462 0.12% 13,113,237
2012-07-11 2012-07-09 8.130 1,635,728 -22,916 0.12% 13,297,683
2012-07-06 2012-07-04 8.326 1,658,644 +5,092 0.12% 13,809,679
2012-07-05 2012-07-03 8.012 1,653,552 +4,584 0.12% 13,247,763
2012-07-04 2012-06-29 7.815 1,648,968 -5,093 0.12% 12,887,238
2012-07-03 2012-06-28 7.815 1,654,061 +30,555 0.12% 12,927,041
2012-06-29 2012-06-27 8.444 1,623,506 +7,130 0.12% 13,708,404
2012-06-26 2012-06-22 8.954 1,616,376 +50,926 0.12% 14,473,440
2012-06-22 2012-06-20 9.268 1,565,450 +25,462 0.12% 14,509,276
2012-06-20 2012-06-18 9.111 1,539,988 -7,639 0.11% 14,031,363
2012-06-18 2012-06-14 9.111 1,547,627 +7,639 0.11% 14,100,964
2012-06-12 2012-06-08 9.033 1,539,988 -15,277 0.11% 13,910,403
2012-06-11 2012-06-07 9.151 1,555,265 +15,277 0.12% 14,231,637
2012-06-06 2012-06-04 9.308 1,539,988 +84,027 0.11% 14,333,763
2012-06-04 2012-05-31 10.093 1,455,961 -15,277 0.11% 14,695,264
2012-06-01 2012-05-30 11.140 1,471,238 +2,546 0.11% 16,389,733
2012-05-31 2012-05-29 10.975 1,468,692 +70,715 0.11% 16,118,979
2012-05-25 2012-05-23 10.191 1,397,977 +2,424 0.11% 14,246,958
2012-05-24 2012-05-22 10.562 1,395,553 +484 0.11% 14,740,475
2012-05-22 2012-05-18 9.531 1,395,069 +12,119 0.11% 13,296,362
2012-05-17 2012-05-15 10.274 1,382,950 +2,423 0.11% 14,207,936
2012-05-16 2012-05-14 10.356 1,380,527 -3,393 0.11% 14,296,963
2012-05-15 2012-05-11 10.397 1,383,920 +1,939 0.11% 14,389,202
2012-05-11 2012-05-09 10.686 1,381,981 -7,271 0.11% 14,768,181
2012-05-08 2012-05-04 11.223 1,389,252 -9,695 0.11% 15,591,041
2012-05-07 2012-05-03 11.346 1,398,947 +485 0.11% 15,873,004
2012-05-04 2012-05-02 11.388 1,398,462 +9,695 0.11% 15,925,201
2012-05-03 2012-04-30 11.223 1,388,767 -9,695 0.11% 15,585,598
2012-04-30 2012-04-26 11.181 1,398,462 -93,069 0.11% 15,636,701
2012-04-27 2012-04-25 10.727 1,491,531 -3,878 0.12% 16,000,399
2012-04-25 2012-04-23 10.686 1,495,409 -11,149 0.12% 15,980,300
2012-04-24 2012-04-20 10.893 1,506,558 -19,389 0.12% 16,410,241
2012-04-23 2012-04-19 10.934 1,525,947 +10,664 0.12% 16,684,396
2012-04-20 2012-04-18 10.934 1,515,283 +25,691 0.12% 16,567,798
2012-04-19 2012-04-17 11.058 1,489,592 -31,508 0.12% 16,471,278
2012-04-18 2012-04-16 11.058 1,521,100 -130,879 0.12% 16,819,680
2012-04-17 2012-04-13 10.232 1,651,979 +102,280 0.13% 16,903,684
2012-04-16 2012-04-12 10.439 1,549,699 +41,687 0.12% 16,176,816
2012-04-13 2012-04-11 10.769 1,508,012 -26,661 0.12% 16,239,419
2012-04-11 2012-04-05 11.511 1,534,673 +53,321 0.12% 17,666,285
2012-04-10 2012-04-03 11.759 1,481,352 -28,599 0.11% 17,419,204
2012-04-05 2012-04-02 11.016 1,509,951 +2,908 0.12% 16,634,099
2012-04-03 2012-03-30 10.851 1,507,043 +24,237 0.12% 16,353,344
2012-04-02 2012-03-29 10.934 1,482,806 +14,057 0.11% 16,212,701
2012-03-29 2012-03-27 11.718 1,468,749 +41,203 0.11% 17,210,405
2012-03-28 2012-03-26 11.635 1,427,546 +4,847 0.11% 16,609,800
2012-03-27 2012-03-23 11.759 1,422,699 -484 0.11% 16,729,504
2012-03-26 2012-03-22 11.429 1,423,183 +99,370 0.11% 16,265,435
2012-03-23 2012-03-21 11.429 1,323,813 -7,271 0.10% 15,129,744
2012-03-21 2012-03-19 11.594 1,331,084 +2,424 0.10% 15,432,524
2012-03-20 2012-03-16 11.800 1,328,660 +14,542 0.10% 15,678,520
2012-03-19 2012-03-15 12.254 1,314,118 -2,908 0.10% 16,103,341
2012-03-16 2012-03-14 12.295 1,317,026 -95,008 0.10% 16,193,316
2012-03-14 2012-03-12 12.254 1,412,034 -11,149 0.11% 17,303,214
2012-03-13 2012-03-09 12.213 1,423,183 +41,202 0.11% 17,381,115
2012-03-12 2012-03-08 12.130 1,381,981 +2,424 0.11% 16,763,881
2012-03-08 2012-03-06 12.419 1,379,557 +2,423 0.11% 17,132,917
2012-03-07 2012-03-05 12.832 1,377,134 -26,660 0.11% 17,671,026
2012-03-06 2012-03-02 13.244 1,403,794 +2,424 0.11% 18,592,320
2012-03-02 2012-02-29 13.739 1,401,370 +1,454 0.11% 19,254,056
2012-02-29 2012-02-27 13.533 1,399,916 +1,454 0.11% 18,945,279
2012-02-28 2012-02-24 13.781 1,398,462 -2,424 0.11% 19,271,801
2012-02-27 2012-02-23 13.286 1,400,886 +1,939 0.11% 18,611,606
2012-02-24 2012-02-22 13.451 1,398,947 +2,424 0.11% 18,816,725
2012-02-23 2012-02-21 13.616 1,396,523 -2,908 0.11% 19,014,601
2012-02-22 2012-02-20 13.451 1,399,431 +1,454 0.11% 18,823,235
2012-02-17 2012-02-15 13.987 1,397,977 -2,424 0.11% 19,553,518
2012-02-16 2012-02-14 12.956 1,400,401 +10,180 0.11% 18,142,922
2012-02-15 2012-02-13 13.327 1,390,221 +10,664 0.11% 18,527,275
2012-02-14 2012-02-10 13.451 1,379,557 +485 0.11% 18,555,917
2012-02-13 2012-02-09 14.235 1,379,072 -485 0.11% 19,630,493
2012-02-10 2012-02-08 14.358 1,379,557 +1,454 0.11% 19,808,157
2012-02-09 2012-02-07 13.781 1,378,103 -3,393 0.11% 18,991,240
2012-02-07 2012-02-03 13.079 1,381,496 +1,454 0.11% 18,068,998
2012-01-31 2012-01-27 13.038 1,380,042 -8,725 0.11% 17,993,041
2012-01-30 2012-01-26 13.203 1,388,767 -2,424 0.11% 18,335,998
2012-01-18 2012-01-16 11.388 1,391,191 +8,725 0.11% 15,842,402
2012-01-16 2012-01-12 12.089 1,382,466 -4,362 0.11% 16,712,725
2012-01-12 2012-01-10 11.718 1,386,828 -9,695 0.11% 16,250,477
2012-01-11 2012-01-09 11.140 1,396,523 +15,027 0.11% 15,557,400
2012-01-09 2012-01-05 11.058 1,381,496 -31,023 0.11% 15,275,998
2012-01-06 2012-01-04 10.893 1,412,519 +2,423 0.11% 15,385,918
2012-01-05 2012-01-03 11.099 1,410,096 +1,939 0.11% 15,650,425
2011-12-29 2011-12-23 11.264 1,408,157 +5,332 0.11% 15,861,304
2011-12-23 2011-12-21 10.810 1,402,825 +31,024 0.11% 15,164,565
2011-12-22 2011-12-20 10.562 1,371,801 -24,237 0.11% 14,489,595
2011-12-21 2011-12-19 10.810 1,396,038 +2,423 0.11% 15,091,198
2011-12-20 2011-12-16 11.099 1,393,615 +24,237 0.11% 15,467,505
2011-12-16 2011-12-14 11.346 1,369,378 +1,454 0.11% 15,537,503
2011-12-15 2011-12-13 11.470 1,367,924 +4,363 0.10% 15,690,325
2011-12-13 2011-12-09 11.759 1,363,561 -72,710 0.10% 16,034,101
2011-12-12 2011-12-08 12.048 1,436,271 +1,454 0.11% 17,303,917
2011-12-09 2011-12-07 12.213 1,434,817 -4,363 0.11% 17,523,199
2011-12-05 2011-12-01 13.162 1,439,180 +68,833 0.11% 18,942,224
2011-11-24 2011-11-22 11.553 1,370,347 +4,362 0.11% 15,831,197
2011-11-23 2011-11-21 11.429 1,365,985 -51,382 0.10% 15,611,724
2011-11-18 2011-11-16 12.378 1,417,367 +4,848 0.11% 17,544,005
2011-11-17 2011-11-15 12.708 1,412,519 -970 0.11% 17,950,237
2011-11-14 2011-11-10 12.048 1,413,489 +2,424 0.11% 17,029,444
2011-11-10 2011-11-08 13.409 1,411,065 -4,847 0.11% 18,921,500
2011-11-09 2011-11-07 13.409 1,415,912 +1,939 0.11% 18,986,495
2011-11-07 2011-11-03 13.286 1,413,973 +1,454 0.11% 18,785,474
2011-11-04 2011-11-02 13.327 1,412,519 +29,084 0.11% 18,824,437
2011-11-02 2011-10-31 13.451 1,383,435 +2,424 0.11% 18,608,079
2011-11-01 2011-10-28 14.400 1,381,011 +1,454 0.11% 19,886,014
2011-10-31 2011-10-27 14.070 1,379,557 -7,271 0.11% 19,409,717
2011-10-24 2011-10-20 11.553 1,386,828 +2,423 0.11% 16,021,597
2011-10-20 2011-10-18 12.172 1,384,405 -2,423 0.11% 16,850,405
2011-10-18 2011-10-14 13.368 1,386,828 -4,848 0.11% 18,539,277
2011-10-13 2011-10-11 11.099 1,391,676 -1,454 0.11% 15,445,984
2011-10-12 2011-10-10 10.274 1,393,130 +4,363 0.11% 14,312,522
2011-10-11 2011-10-07 10.397 1,388,767 -2,424 0.11% 14,439,598
2011-10-07 2011-10-04 8.417 1,391,191 -2,424 0.11% 11,709,601
2011-09-28 2011-09-26 10.439 1,393,615 -61,561 0.11% 14,547,505
2011-09-27 2011-09-23 11.594 1,455,176 +970 0.11% 16,871,241
2011-09-19 2011-09-15 13.409 1,454,206 -2,424 0.11% 19,499,994
2011-09-16 2011-09-14 13.657 1,456,630 +2,424 0.11% 19,893,098
2011-09-08 2011-09-06 15.059 1,454,206 +25,269 0.11% 21,898,993
2011-08-18 2011-08-16 15.059 1,428,937 -7,628 0.11% 21,518,465
2011-08-17 2011-08-15 15.143 1,436,565 +45,295 0.11% 21,753,856
2011-08-16 2011-08-12 13.885 1,391,270 +5,721 0.11% 19,317,155
2011-08-12 2011-08-10 13.843 1,385,549 -1,907 0.11% 19,179,602
2011-08-11 2011-08-09 14.010 1,387,456 -5,721 0.11% 19,438,800
2011-08-10 2011-08-08 15.646 1,393,177 -3,815 0.11% 21,798,112
2011-08-09 2011-08-05 16.653 1,396,992 +477 0.11% 23,264,203
2011-08-08 2011-08-04 17.576 1,396,515 +10,013 0.11% 24,545,020
2011-08-05 2011-08-03 17.492 1,386,502 +4,767 0.11% 24,252,712
2011-08-04 2011-08-02 17.995 1,381,735 +4,768 0.11% 24,864,848
2011-08-03 2011-08-01 18.876 1,376,967 +37,667 0.11% 25,992,006
2011-08-02 2011-07-29 18.457 1,339,300 +2,860 0.10% 24,719,194
2011-08-01 2011-07-28 19.128 1,336,440 +1,431 0.10% 25,563,368
2011-07-29 2011-07-27 19.338 1,335,009 -40,527 0.10% 25,815,996
2011-07-28 2011-07-26 19.883 1,375,536 +1,430 0.11% 27,349,794
2011-07-27 2011-07-25 19.464 1,374,106 -4,768 0.11% 26,744,961
2011-07-26 2011-07-22 19.757 1,378,874 -2,384 0.11% 27,242,644
2011-07-22 2011-07-20 19.086 1,381,258 -2,384 0.11% 26,362,705
2011-07-15 2011-07-13 19.422 1,383,642 +42,911 0.11% 26,872,526
2011-07-14 2011-07-12 18.708 1,340,731 -2,384 0.10% 25,083,046
2011-07-06 2011-07-04 20.722 1,343,115 -2,384 0.10% 27,831,967
2011-07-05 2011-06-30 19.925 1,345,499 -20,025 0.10% 26,809,008
2011-06-30 2011-06-28 19.799 1,365,524 -11,919 0.11% 27,036,165
2011-06-28 2011-06-24 19.044 1,377,443 +19,071 0.11% 26,232,111
2011-06-27 2011-06-23 18.079 1,358,372 -1,907 0.11% 24,558,382
2011-06-24 2011-06-22 18.163 1,360,279 -3,338 0.11% 24,706,979
2011-06-23 2011-06-21 18.121 1,363,617 -953 0.11% 24,710,408
2011-06-22 2011-06-20 17.492 1,364,570 -11,920 0.11% 23,869,077
2011-06-21 2011-06-17 18.037 1,376,490 -5,245 0.11% 24,828,202
2011-06-17 2011-06-15 17.828 1,381,735 +13,351 0.11% 24,633,008
2011-06-16 2011-06-14 18.247 1,368,384 +1,430 0.11% 24,968,992
2011-06-15 2011-06-13 18.834 1,366,954 +12,873 0.11% 25,745,658
2011-06-14 2011-06-10 19.086 1,354,081 +954 0.11% 25,844,004
2011-06-13 2011-06-09 19.128 1,353,127 +2,384 0.11% 25,882,556
2011-06-08 2011-06-03 20.554 1,350,743 +953 0.11% 27,763,395
2011-06-03 2011-06-01 20.890 1,349,790 +2,384 0.11% 28,196,767
2011-06-02 2011-05-31 20.932 1,347,406 +2,384 0.11% 28,203,485
2011-06-01 2011-05-30 20.470 1,345,022 -1,430 0.10% 27,532,964
2011-05-31 2011-05-27 20.135 1,346,452 +953 0.10% 27,110,397
2011-05-30 2011-05-26 19.547 1,345,499 +27,177 0.10% 26,301,048
2011-05-27 2011-05-25 20.470 1,318,322 +12,397 0.10% 26,986,408
2011-05-25 2011-05-23 21.855 1,305,925 -3,338 0.10% 28,540,378
2011-05-23 2011-05-19 22.819 1,309,263 +1,431 0.10% 29,876,489
2011-05-20 2011-05-18 23.113 1,307,832 -4,291 0.10% 30,227,854
2011-05-19 2011-05-17 22.903 1,312,123 -3,815 0.10% 30,051,832
2011-05-17 2011-05-13 22.995 1,315,938 +1,907 0.10% 30,260,062
2011-05-16 2011-05-12 22.995 1,314,031 +5,708 0.10% 30,216,211
2011-05-13 2011-05-11 23.764 1,308,323 -21,057 0.10% 31,091,515
2011-05-12 2011-05-09 23.807 1,329,380 -11,230 0.11% 31,648,742
2011-05-11 2011-05-06 22.739 1,340,610 +14,038 0.11% 30,483,596
2011-05-09 2011-05-05 22.653 1,326,572 -26,204 0.11% 30,050,992
2011-05-06 2011-05-04 22.525 1,352,776 +1,871 0.11% 30,471,134
2011-05-05 2011-05-03 22.653 1,350,905 +6,083 0.11% 30,602,210
2011-05-04 2011-04-29 23.294 1,344,822 -58,490 0.11% 31,326,611
2011-05-03 2011-04-28 23.422 1,403,312 -46,793 0.11% 32,869,032
2011-04-29 2011-04-27 24.619 1,450,105 +28,076 0.12% 35,700,479
2011-04-28 2011-04-26 24.491 1,422,029 -18,250 0.11% 34,826,930
2011-04-26 2011-04-20 25.132 1,440,279 +19,653 0.11% 36,197,291
2011-04-19 2011-04-15 24.918 1,420,626 +15,442 0.11% 35,399,769
2011-04-15 2011-04-13 25.602 1,405,184 -47,261 0.11% 35,975,938
2011-04-14 2011-04-12 25.431 1,452,445 +28,076 0.12% 36,937,609
2011-04-13 2011-04-11 26.115 1,424,369 +37,902 0.11% 37,197,678
2011-04-12 2011-04-08 25.731 1,386,467 -135,699 0.11% 35,674,520
2011-04-11 2011-04-07 25.004 1,522,166 +11,230 0.12% 38,060,106
2011-04-08 2011-04-06 25.431 1,510,936 +9,827 0.12% 38,425,112
2011-04-07 2011-04-04 25.560 1,501,109 +198,869 0.12% 38,367,679
2011-04-06 2011-04-01 24.363 1,302,240 -1,872 0.10% 31,726,196
2011-04-04 2011-03-31 23.935 1,304,112 +1,404 0.10% 31,214,403
2011-03-30 2011-03-28 24.106 1,302,708 +23,396 0.10% 31,403,518
2011-03-24 2011-03-22 24.576 1,279,312 -2,339 0.10% 31,441,006
2011-03-23 2011-03-21 24.491 1,281,651 -272,334 0.10% 31,388,930
2011-03-22 2011-03-18 23.807 1,553,985 +33,691 0.12% 36,995,945
2011-03-21 2011-03-17 23.465 1,520,294 -14,974 0.12% 35,674,019
2011-03-18 2011-03-16 23.722 1,535,268 +20,121 0.12% 36,419,107
2011-03-17 2011-03-15 23.893 1,515,147 -93,585 0.12% 36,200,844
2011-03-15 2011-03-11 24.320 1,608,732 -468 0.13% 39,124,435
2011-03-08 2011-03-04 24.192 1,609,200 -1,404 0.13% 38,929,477
2011-03-04 2011-03-02 24.619 1,610,604 +2,340 0.13% 39,651,842
2011-03-03 2011-03-01 25.047 1,608,264 -25,736 0.13% 40,281,633
2011-03-02 2011-02-28 24.491 1,634,000 -2,340 0.13% 40,018,314
2011-03-01 2011-02-25 24.491 1,636,340 +3,744 0.13% 40,075,623
2011-02-25 2011-02-23 21.414 1,632,596 +1,403 0.13% 34,959,770
2011-02-24 2011-02-22 21.414 1,631,193 +5,615 0.13% 34,929,727
2011-02-21 2011-02-17 22.055 1,625,578 +2,340 0.13% 35,851,690
2011-02-17 2011-02-15 22.568 1,623,238 -32,755 0.13% 36,632,642
2011-02-16 2011-02-14 22.183 1,655,993 -1,404 0.13% 36,734,824
2011-02-15 2011-02-11 21.157 1,657,397 +6,083 0.13% 35,065,809
2011-02-14 2011-02-10 21.456 1,651,314 +47,261 0.13% 35,431,170
2011-02-11 2011-02-09 22.482 1,604,053 -4,679 0.13% 36,062,561
2011-02-08 2011-02-02 23.465 1,608,732 -129,616 0.13% 37,749,235
2011-02-01 2011-01-28 22.397 1,738,348 +1,872 0.14% 38,933,202
2011-01-31 2011-01-27 22.910 1,736,476 +3,275 0.14% 39,781,915
2011-01-28 2011-01-26 23.593 1,733,201 +20,589 0.14% 40,892,167
2011-01-27 2011-01-25 23.252 1,712,612 -21,057 0.14% 39,820,801
2011-01-26 2011-01-24 23.337 1,733,669 +468 0.14% 40,458,608
2011-01-25 2011-01-21 23.422 1,733,201 +3,276 0.14% 40,595,847
2011-01-24 2011-01-20 23.807 1,729,925 +468 0.14% 41,184,574
2011-01-21 2011-01-19 24.406 1,729,457 +2,807 0.14% 42,208,313
2011-01-20 2011-01-18 24.320 1,726,650 +936 0.14% 41,992,206
2011-01-19 2011-01-17 24.619 1,725,714 +2,340 0.14% 42,485,763
2011-01-17 2011-01-13 25.901 1,723,374 +936 0.14% 44,637,953
2011-01-14 2011-01-12 26.115 1,722,438 +1,403 0.14% 44,981,809
2011-01-13 2011-01-11 25.431 1,721,035 +27,140 0.14% 43,768,210
2011-01-12 2011-01-10 25.047 1,693,895 +2,340 0.13% 42,426,403
2011-01-11 2011-01-07 24.833 1,691,555 +11,698 0.13% 42,006,294
2011-01-10 2011-01-06 25.132 1,679,857 -4,679 0.13% 42,218,398
2011-01-07 2011-01-05 25.517 1,684,536 -28,076 0.13% 42,983,991
2011-01-06 2011-01-04 25.218 1,712,612 -4,679 0.14% 43,188,001
2011-01-05 2011-01-03 23.380 1,717,291 +22,928 0.14% 40,149,795
2011-01-04 2010-12-31 22.781 1,694,363 +22,461 0.13% 38,599,865
2010-12-23 2010-12-21 22.012 1,671,902 +936 0.13% 36,801,893
2010-12-17 2010-12-15 22.354 1,670,966 +1,403 0.13% 37,352,650
2010-12-16 2010-12-14 22.525 1,669,563 -9,358 0.13% 37,606,727
2010-12-15 2010-12-13 21.927 1,678,921 +3,743 0.13% 36,812,875
2010-12-13 2010-12-09 22.055 1,675,178 +7,955 0.13% 36,945,604
2010-12-10 2010-12-08 22.568 1,667,223 +1,872 0.13% 37,625,279
2010-12-09 2010-12-07 23.294 1,665,351 +2,339 0.13% 38,793,092
2010-12-08 2010-12-06 23.807 1,663,012 -2,339 0.13% 39,591,567
2010-12-07 2010-12-03 23.166 1,665,351 -25,736 0.13% 38,579,552
2010-12-06 2010-12-02 23.081 1,691,087 +2,339 0.13% 39,031,193
2010-12-02 2010-11-30 22.910 1,688,748 +2,340 0.13% 38,688,487
2010-12-01 2010-11-29 23.551 1,686,408 -3,276 0.13% 39,716,079
2010-11-30 2010-11-26 23.593 1,689,684 -9,358 0.13% 39,865,451
2010-11-29 2010-11-25 23.722 1,699,042 -9,359 0.13% 40,304,098
2010-11-26 2010-11-24 22.952 1,708,401 -5,615 0.14% 39,211,749
2010-11-24 2010-11-22 22.610 1,714,016 -1,404 0.14% 38,754,546
2010-11-22 2010-11-18 22.012 1,715,420 +3,744 0.14% 37,759,811
2010-11-19 2010-11-17 21.542 1,711,676 -7,487 0.14% 36,872,638
2010-11-18 2010-11-16 22.439 1,719,163 +4,679 0.14% 38,577,002
2010-11-17 2010-11-15 23.380 1,714,484 -4,679 0.14% 40,084,168
2010-11-16 2010-11-12 23.893 1,719,163 +18,249 0.14% 41,075,322
2010-11-15 2010-11-11 24.961 1,700,914 +4,679 0.14% 42,456,806
2010-11-12 2010-11-10 24.235 1,696,235 +4,680 0.13% 41,107,512
2010-11-11 2010-11-09 24.876 1,691,555 -3,744 0.13% 42,078,594
2010-11-10 2010-11-08 25.303 1,695,299 +9,827 0.13% 42,896,329
2010-11-09 2010-11-05 25.260 1,685,472 +35,562 0.13% 42,575,635
2010-11-08 2010-11-04 24.705 1,649,910 -15,441 0.13% 40,760,566
2010-11-05 2010-11-03 23.593 1,665,351 -3,276 0.13% 39,291,352
2010-11-04 2010-11-02 22.995 1,668,627 -468 0.13% 38,370,164
2010-11-03 2010-11-01 22.696 1,669,095 +1,872 0.13% 37,881,546
2010-11-02 2010-10-29 22.226 1,667,223 -46,793 0.13% 37,055,199
2010-10-29 2010-10-27 22.739 1,714,016 +9,359 0.14% 38,974,326
2010-10-28 2010-10-26 23.337 1,704,657 -9,359 0.14% 39,781,556
2010-10-27 2010-10-25 22.995 1,714,016 +5,147 0.14% 39,413,886
2010-10-26 2010-10-22 22.781 1,708,869 -7,018 0.14% 38,930,331
2010-10-25 2010-10-21 22.867 1,715,887 -30,884 0.14% 39,236,890
2010-10-22 2010-10-20 22.482 1,746,771 -9,826 0.14% 39,271,169
2010-10-20 2010-10-18 23.038 1,756,597 -1,872 0.14% 40,468,119
2010-10-18 2010-10-14 23.764 1,758,469 +14,038 0.14% 41,788,966
2010-10-15 2010-10-13 23.252 1,744,431 -45,389 0.14% 40,560,641
2010-10-14 2010-10-12 22.653 1,789,820 -23,864 0.14% 40,545,003
2010-10-13 2010-10-11 22.824 1,813,684 +34,159 0.14% 41,395,677
2010-10-12 2010-10-08 21.884 1,779,525 +14,973 0.14% 38,942,710
2010-10-11 2010-10-07 22.439 1,764,552 -4,679 0.14% 39,595,504
2010-10-08 2010-10-06 22.824 1,769,231 +7,019 0.14% 40,381,078
2010-10-07 2010-10-05 22.781 1,762,212 +2,807 0.14% 40,145,556
2010-10-06 2010-10-04 22.910 1,759,405 +9,827 0.14% 40,307,209
2010-10-05 2010-09-30 22.482 1,749,578 +8,890 0.14% 39,334,276
2010-10-04 2010-09-29 22.867 1,740,688 -94,521 0.14% 39,804,010
2010-09-30 2010-09-28 20.943 1,835,209 -1,871 0.15% 38,435,605
2010-09-29 2010-09-27 20.772 1,837,080 -55,216 0.15% 38,160,710
2010-09-28 2010-09-24 19.319 1,892,296 +14,038 0.15% 36,557,763
2010-09-27 2010-09-22 19.106 1,878,258 +73,932 0.15% 35,885,160
2010-09-24 2010-09-21 18.764 1,804,326 +6,551 0.14% 33,855,688
2010-09-22 2010-09-20 18.721 1,797,775 +7,487 0.14% 33,655,927
2010-09-17 2010-09-15 18.721 1,790,288 -2,807 0.14% 33,515,764
2010-09-16 2010-09-14 18.849 1,793,095 +8,422 0.14% 33,798,233
2010-09-15 2010-09-13 19.364 1,784,673 +3,744 0.14% 34,559,151
2010-09-14 2010-09-10 18.803 1,780,929 +21,264 0.14% 33,485,922
2010-09-13 2010-09-09 18.889 1,759,665 +4,627 0.14% 33,238,226
2010-09-09 2010-09-07 19.148 1,755,038 +3,702 0.14% 33,605,987
2010-09-08 2010-09-06 19.451 1,751,336 +925 0.14% 34,065,000
2010-09-07 2010-09-03 18.846 1,750,411 -16,194 0.14% 32,987,767
2010-09-06 2010-09-02 18.803 1,766,605 +1,388 0.14% 33,216,595
2010-09-03 2010-09-01 17.981 1,765,217 +13,881 0.14% 31,740,797
2010-09-02 2010-08-31 17.592 1,751,336 -23,135 0.14% 30,809,900
2010-09-01 2010-08-30 17.852 1,774,471 +1,388 0.14% 31,677,096
2010-08-31 2010-08-27 17.635 1,773,083 +19,433 0.14% 31,269,118
2010-08-26 2010-08-24 19.797 1,753,650 +2,314 0.14% 34,716,409
2010-08-25 2010-08-23 19.753 1,751,336 +67,092 0.14% 34,594,900
2010-08-24 2010-08-20 19.840 1,684,244 -2,313 0.14% 33,415,202
2010-08-20 2010-08-18 19.753 1,686,557 -926 0.14% 33,315,292
2010-08-18 2010-08-16 19.364 1,687,483 -3,701 0.14% 32,677,124
2010-08-13 2010-08-11 19.364 1,691,184 -4,627 0.14% 32,748,791
2010-08-12 2010-08-10 19.753 1,695,811 +2,313 0.14% 33,498,090
2010-08-06 2010-08-04 20.791 1,693,498 +7,403 0.14% 35,209,201
2010-08-05 2010-08-03 20.964 1,686,095 +21,747 0.14% 35,346,806
2010-08-04 2010-08-02 20.877 1,664,348 -462 0.13% 34,747,028
2010-08-03 2010-07-30 19.364 1,664,810 -6,941 0.13% 32,238,074
2010-08-02 2010-07-29 19.105 1,671,751 +6,015 0.13% 31,938,923
2010-07-30 2010-07-28 19.019 1,665,736 +4,627 0.13% 31,680,006
2010-07-29 2010-07-27 19.192 1,661,109 -20,821 0.13% 31,879,206
2010-07-27 2010-07-23 18.975 1,681,930 -926 0.14% 31,915,293
2010-07-26 2010-07-22 18.975 1,682,856 +11,568 0.14% 31,932,864
2010-07-23 2010-07-21 18.284 1,671,288 -16,195 0.13% 30,557,517
2010-07-22 2010-07-20 17.852 1,687,483 -6,940 0.14% 30,124,223
2010-07-21 2010-07-19 16.857 1,694,423 -8,792 0.14% 28,563,594
2010-07-20 2010-07-16 16.814 1,703,215 +4,627 0.14% 28,638,184
2010-07-19 2010-07-15 17.203 1,698,588 -1,388 0.14% 29,221,165
2010-07-15 2010-07-13 17.981 1,699,976 +6,015 0.14% 30,567,683
2010-07-14 2010-07-12 18.716 1,693,961 +34,703 0.14% 31,704,266
2010-07-12 2010-07-08 18.543 1,659,258 -10,642 0.13% 30,767,883
2010-07-09 2010-07-07 18.413 1,669,900 -6,941 0.13% 30,748,679
2010-07-08 2010-07-06 18.241 1,676,841 -16,194 0.13% 30,586,567
2010-07-06 2010-07-02 17.981 1,693,035 +14,806 0.14% 30,442,875
2010-07-02 2010-06-29 19.235 1,678,229 -2,313 0.13% 32,280,305
2010-06-28 2010-06-24 20.964 1,680,542 +2,313 0.14% 35,230,395
2010-06-25 2010-06-23 20.618 1,678,229 +1,388 0.13% 34,601,586
2010-06-24 2010-06-22 21.093 1,676,841 +9,254 0.13% 35,370,248
2010-06-18 2010-06-15 19.710 1,667,587 -143,438 0.13% 32,868,489
2010-06-17 2010-06-14 19.581 1,811,025 +2,314 0.15% 35,460,842
2010-06-09 2010-06-07 18.716 1,808,711 +30,075 0.15% 33,851,933
2010-06-08 2010-06-04 19.624 1,778,636 +9,255 0.14% 34,903,528
2010-06-07 2010-06-03 19.797 1,769,381 -8,329 0.14% 35,027,830
2010-06-04 2010-06-02 20.370 1,777,710 +37,016 0.14% 36,212,344
2010-06-03 2010-06-01 20.769 1,740,694 +116,146 0.14% 36,152,070
2010-06-02 2010-05-31 21.433 1,624,548 -13,549 0.13% 34,818,960
2010-06-01 2010-05-28 21.433 1,638,097 -8,130 0.13% 35,109,356
2010-05-31 2010-05-27 20.503 1,646,227 -1,806 0.14% 33,752,706
2010-05-28 2010-05-26 19.130 1,648,033 +3,613 0.14% 31,527,355
2010-05-27 2010-05-25 18.865 1,644,420 -31,163 0.14% 31,021,318
2010-05-25 2010-05-20 19.307 1,675,583 -178,398 0.14% 32,351,195
2010-05-24 2010-05-19 19.883 1,853,981 +63,681 0.15% 36,862,901
2010-05-20 2010-05-18 20.902 1,790,300 -11,291 0.15% 37,420,165
2010-05-19 2010-05-17 20.503 1,801,591 +8,581 0.15% 36,938,145
2010-05-18 2010-05-14 22.452 1,793,010 +9,033 0.15% 40,255,809
2010-05-17 2010-05-13 23.027 1,783,977 +23,034 0.15% 41,080,005
2010-05-14 2010-05-12 22.496 1,760,943 -9,033 0.14% 39,613,836
2010-05-13 2010-05-11 22.186 1,769,976 -8,581 0.15% 39,268,381
2010-05-12 2010-05-10 22.540 1,778,557 -145,428 0.15% 40,088,837
2010-05-11 2010-05-07 20.680 1,923,985 +129,169 0.16% 39,788,398
2010-05-10 2010-05-06 20.990 1,794,816 +33,421 0.15% 37,673,517
2010-05-07 2010-05-05 22.142 1,761,395 -903 0.14% 39,000,004
2010-05-06 2010-05-04 23.293 1,762,298 +903 0.15% 41,049,038
2010-05-05 2010-05-03 23.869 1,761,395 +452 0.14% 42,042,005
2010-05-04 2010-04-30 24.621 1,760,943 +4,516 0.14% 43,356,876
2010-05-03 2010-04-29 24.311 1,756,427 +2,710 0.14% 42,701,226
2010-04-30 2010-04-28 24.843 1,753,717 -11,291 0.14% 43,567,262
2010-04-29 2010-04-27 25.330 1,765,008 +4,516 0.15% 44,707,522
2010-04-27 2010-04-23 25.418 1,760,492 +11,291 0.14% 44,749,052
2010-04-26 2010-04-22 26.083 1,749,201 +2,259 0.14% 45,623,952
2010-04-23 2010-04-21 27.146 1,746,942 -27,099 0.14% 47,421,671
2010-04-22 2010-04-20 26.127 1,774,041 +452 0.15% 46,350,407
2010-04-20 2010-04-16 25.374 1,773,589 -5,420 0.15% 45,003,418
2010-04-19 2010-04-15 25.817 1,779,009 -11,291 0.15% 45,928,746
2010-04-16 2010-04-14 25.596 1,790,300 +4,517 0.15% 45,823,846
2010-04-15 2010-04-13 25.640 1,785,783 +5,871 0.15% 45,787,311
2010-04-14 2010-04-12 25.330 1,779,912 +2,258 0.15% 45,085,039
2010-04-13 2010-04-09 25.241 1,777,654 +7,678 0.15% 44,870,404
2010-04-12 2010-04-08 25.551 1,769,976 +52,842 0.15% 45,225,261
2010-04-08 2010-04-01 26.083 1,717,134 -5,871 0.14% 44,787,557
2010-04-07 2010-03-31 26.127 1,723,005 +10,839 0.14% 45,016,989
2010-04-01 2010-03-30 26.880 1,712,166 +10,839 0.14% 46,022,738
2010-03-31 2010-03-29 27.411 1,701,327 +14,001 0.14% 46,635,467
2010-03-30 2010-03-26 26.304 1,687,326 -10,839 0.14% 44,383,683
2010-03-29 2010-03-25 24.666 1,698,165 +11,291 0.14% 41,886,394
2010-03-26 2010-03-24 26.216 1,686,874 +3,613 0.14% 44,222,393
2010-03-25 2010-03-23 26.880 1,683,261 +1,806 0.14% 45,245,776
2010-03-23 2010-03-19 28.607 1,681,455 -2,258 0.14% 48,101,172
2010-03-19 2010-03-17 28.385 1,683,713 +11,291 0.14% 47,792,966
2010-03-18 2010-03-16 27.810 1,672,422 +11,291 0.14% 46,509,686
2010-03-16 2010-03-12 28.740 1,661,131 -68,649 0.14% 47,740,446
2010-03-15 2010-03-11 28.563 1,729,780 +2,258 0.14% 49,406,999
2010-03-12 2010-03-10 29.227 1,727,522 +6,775 0.14% 50,490,005
2010-03-11 2010-03-09 29.227 1,720,747 +42,906 0.14% 50,291,993
2010-03-10 2010-03-08 30.201 1,677,841 +117,426 0.14% 50,672,586
2010-03-09 2010-03-05 29.227 1,560,415 +4,516 0.13% 45,605,996
2010-03-05 2010-03-03 29.183 1,555,899 -6,774 0.13% 45,405,107
2010-03-04 2010-03-02 30.467 1,562,673 +6,774 0.13% 47,609,590
2010-03-03 2010-03-01 30.998 1,555,899 -2,258 0.13% 48,230,008
2010-03-02 2010-02-26 30.644 1,558,157 +2,258 0.13% 47,748,002
2010-02-26 2010-02-24 31.308 1,555,899 -5,871 0.13% 48,712,308
2010-02-25 2010-02-23 30.644 1,561,770 -18,969 0.13% 47,858,718
2010-02-24 2010-02-22 28.917 1,580,739 -6,775 0.13% 45,710,002
2010-02-23 2010-02-19 28.120 1,587,514 -11,291 0.13% 44,640,513
2010-02-19 2010-02-17 29.050 1,598,805 +3,162 0.13% 46,444,814
2010-02-18 2010-02-12 28.784 1,595,643 -1,807 0.13% 45,928,999
2010-02-17 2010-02-11 29.050 1,597,450 -4,516 0.13% 46,405,452
2010-02-12 2010-02-10 28.341 1,601,966 -2,710 0.13% 45,401,600
2010-02-11 2010-02-09 27.323 1,604,676 +8,130 0.13% 43,844,025
2010-02-10 2010-02-08 26.658 1,596,546 +31,163 0.13% 42,561,392
2010-02-09 2010-02-05 28.607 1,565,383 +23,033 0.13% 44,780,715
2010-02-04 2010-02-02 31.175 1,542,350 -9,032 0.13% 48,083,214
2010-02-03 2010-02-01 30.334 1,551,382 +4,516 0.13% 47,059,489
2010-02-01 2010-01-28 30.112 1,546,866 +5,871 0.13% 46,580,001
2010-01-29 2010-01-27 30.600 1,540,995 -6,323 0.13% 47,153,851
2010-01-28 2010-01-26 30.467 1,547,318 +6,775 0.13% 47,141,772
2010-01-27 2010-01-25 31.840 1,540,543 -6,775 0.13% 49,050,180
2010-01-26 2010-01-22 31.751 1,547,318 +21,679 0.13% 49,128,853
2010-01-25 2010-01-21 32.769 1,525,639 +37,035 0.13% 49,994,404
2010-01-22 2010-01-20 34.762 1,488,604 +2,258 0.12% 51,747,185
2010-01-21 2010-01-19 35.692 1,486,346 +5,419 0.12% 53,050,912
2010-01-20 2010-01-18 35.958 1,480,927 +7,227 0.12% 53,250,976
2010-01-19 2010-01-15 36.002 1,473,700 -18,066 0.12% 53,056,368
2010-01-18 2010-01-14 35.072 1,491,766 +117,426 0.12% 52,319,523
2010-01-15 2010-01-13 34.319 1,374,340 +135,492 0.11% 47,166,514
2010-01-14 2010-01-12 35.869 1,238,848 +92,586 0.10% 44,436,611
2010-01-13 2010-01-11 36.401 1,146,262 -28,001 0.09% 41,724,737
2010-01-12 2010-01-08 36.224 1,174,263 -903 0.10% 42,535,993
2010-01-11 2010-01-07 37.641 1,175,166 -42,906 0.10% 44,233,982
2010-01-08 2010-01-06 37.331 1,218,072 -12,195 0.10% 45,471,410
2010-01-07 2010-01-05 36.799 1,230,267 -45,615 0.10% 45,272,897
2010-01-06 2010-01-04 35.426 1,275,882 -30,712 0.11% 45,199,995
2010-01-05 2009-12-31 33.389 1,306,594 +6,323 0.11% 43,626,452
2010-01-04 2009-12-29 33.611 1,300,271 +4,517 0.11% 43,703,231
2009-12-30 2009-12-28 34.275 1,295,754 -2,258 0.11% 44,412,110
2009-12-29 2009-12-24 33.124 1,298,012 +2,258 0.11% 42,995,024
2009-12-23 2009-12-21 32.061 1,295,754 +6,774 0.11% 41,543,111
2009-12-22 2009-12-18 32.017 1,288,980 -2,258 0.11% 41,268,850
2009-12-21 2009-12-17 32.592 1,291,238 +6,323 0.11% 42,084,484
2009-12-18 2009-12-16 33.124 1,284,915 +2,258 0.11% 42,561,202
2009-12-17 2009-12-15 33.212 1,282,657 +3,613 0.11% 42,600,009
2009-12-16 2009-12-14 34.142 1,279,044 -4,516 0.11% 43,669,453
2009-12-15 2009-12-11 35.426 1,283,560 -12,646 0.11% 45,472,000
2009-12-14 2009-12-10 34.939 1,296,206 -8,129 0.11% 45,288,603
2009-12-11 2009-12-09 34.319 1,304,335 -9,937 0.11% 44,763,985
2009-12-08 2009-12-04 34.939 1,314,272 -1,806 0.11% 45,919,817
2009-12-07 2009-12-03 35.161 1,316,078 +15,807 0.11% 46,274,318
2009-12-04 2009-12-02 33.655 1,300,271 +4,968 0.11% 43,760,811
2009-12-03 2009-12-01 33.212 1,295,303 -43,809 0.11% 43,020,012
2009-12-02 2009-11-30 31.840 1,339,112 -29,356 0.11% 42,636,710
2009-12-01 2009-11-27 30.112 1,368,468 +107,490 0.11% 41,207,992
2009-11-30 2009-11-26 31.618 1,260,978 -128,717 0.11% 39,869,759
2009-11-26 2009-11-24 31.662 1,389,695 +2,258 0.12% 44,001,089
2009-11-25 2009-11-23 30.555 1,387,437 +1,355 0.12% 42,393,596
2009-11-24 2009-11-20 30.334 1,386,082 -4,517 0.12% 42,045,293
2009-11-23 2009-11-19 30.334 1,390,599 -2,258 0.12% 42,182,312
2009-11-20 2009-11-18 30.865 1,392,857 -1,355 0.12% 42,990,966
2009-11-19 2009-11-17 30.910 1,394,212 +2,258 0.12% 43,094,528
2009-11-18 2009-11-16 31.441 1,391,954 -38,389 0.12% 43,764,415
2009-11-17 2009-11-13 30.600 1,430,343 -60,971 0.13% 43,767,943
2009-11-16 2009-11-12 31.131 1,491,314 +4,516 0.13% 46,426,112
2009-11-13 2009-11-11 30.865 1,486,798 -2,258 0.13% 45,890,484
2009-11-12 2009-11-10 30.644 1,489,056 -11,291 0.13% 45,630,478
2009-11-11 2009-11-09 30.865 1,500,347 -33,873 0.13% 46,308,678
2009-11-09 2009-11-05 29.050 1,534,220 -4,516 0.14% 44,568,639
2009-11-05 2009-11-03 28.474 1,538,736 -17,614 0.14% 43,814,008
2009-11-04 2009-11-02 26.570 1,556,350 -5,872 0.14% 41,351,990
2009-11-03 2009-10-30 26.747 1,562,222 +4,065 0.14% 41,784,728
2009-11-02 2009-10-29 25.861 1,558,157 +12,194 0.14% 40,296,001
2009-10-30 2009-10-28 27.500 1,545,963 -2,258 0.14% 42,513,669
2009-10-28 2009-10-23 26.880 1,548,221 -6,774 0.14% 41,615,923
2009-10-27 2009-10-22 26.526 1,554,995 -113,362 0.14% 41,247,128
2009-10-23 2009-10-21 25.153 1,668,357 -22,582 0.15% 41,963,839
2009-10-20 2009-10-16 23.780 1,690,939 -11,291 0.15% 40,210,560
2009-10-16 2009-10-14 23.869 1,702,230 +2,258 0.15% 40,629,820
2009-10-15 2009-10-13 23.691 1,699,972 -2,258 0.15% 40,274,805
2009-10-14 2009-10-12 23.514 1,702,230 +3,613 0.15% 40,026,780
2009-10-13 2009-10-09 23.913 1,698,617 -7,678 0.15% 40,618,803
2009-10-12 2009-10-08 23.736 1,706,295 +2,258 0.15% 40,500,166
2009-10-08 2009-10-06 23.426 1,704,037 -2,258 0.15% 39,918,350
2009-10-07 2009-10-05 23.390 1,706,295 +904 0.15% 39,910,560
2009-10-06 2009-10-02 23.255 1,705,391 +32,922 0.15% 39,658,395
2009-10-02 2009-09-29 23.480 1,672,469 -4,872 0.15% 39,270,403
2009-09-30 2009-09-28 23.661 1,677,341 -30,562 0.15% 39,687,760
2009-09-29 2009-09-25 23.435 1,707,903 +11,073 0.15% 40,025,291
2009-09-28 2009-09-24 23.435 1,696,830 +14,174 0.15% 39,765,791
2009-09-25 2009-09-23 24.655 1,682,656 +13,288 0.15% 41,485,079
2009-09-24 2009-09-22 24.790 1,669,368 +4,429 0.15% 41,383,610
2009-09-23 2009-09-21 25.287 1,664,939 +68,653 0.15% 42,100,795
2009-09-22 2009-09-18 24.790 1,596,286 +4,429 0.14% 39,571,908
2009-09-21 2009-09-17 25.467 1,591,857 -1,329 0.14% 40,540,313
2009-09-18 2009-09-16 25.106 1,593,186 -22,589 0.14% 39,998,639
2009-09-17 2009-09-15 24.248 1,615,775 -13,288 0.15% 39,179,520
2009-09-16 2009-09-14 24.068 1,629,063 +4,430 0.15% 39,207,489
2009-09-15 2009-09-11 24.113 1,624,633 -22,146 0.15% 39,174,230
2009-09-14 2009-09-10 23.887 1,646,779 +6,643 0.15% 39,336,429
2009-09-11 2009-09-09 23.797 1,640,136 +5,758 0.15% 39,029,628
2009-09-10 2009-09-08 24.158 1,634,378 +24,361 0.15% 39,483,008
2009-09-09 2009-09-07 24.655 1,610,017 -8,858 0.15% 39,694,199
2009-09-08 2009-09-04 23.887 1,618,875 -22,146 0.15% 38,669,889
2009-09-07 2009-09-03 22.984 1,641,021 -2,215 0.15% 37,716,889
2009-09-04 2009-09-02 20.816 1,643,236 -886 0.15% 34,206,198
2009-09-03 2009-09-01 22.442 1,644,122 +72,639 0.15% 36,897,281
2009-09-02 2009-08-31 23.797 1,571,483 -32,333 0.14% 37,395,922
2009-09-01 2009-08-28 23.977 1,603,816 -33,219 0.14% 38,455,016
2009-08-31 2009-08-27 25.287 1,637,035 -23,032 0.15% 41,395,195
2009-08-28 2009-08-26 25.693 1,660,067 -6,644 0.15% 42,652,238
2009-08-26 2009-08-24 23.932 1,666,711 +9,744 0.15% 39,887,802
2009-08-24 2009-08-20 23.887 1,656,967 +17,717 0.15% 39,579,789
2009-08-20 2009-08-18 23.887 1,639,250 -8,858 0.15% 39,156,585
2009-08-18 2009-08-14 25.738 1,648,108 +2,214 0.15% 42,419,394
2009-08-17 2009-08-13 25.738 1,645,894 -17,274 0.15% 42,362,410
2009-08-14 2009-08-12 24.474 1,663,168 +5,316 0.15% 40,704,211
2009-08-13 2009-08-11 25.558 1,657,852 -15,503 0.15% 42,370,748
2009-08-12 2009-08-10 25.287 1,673,355 -22,146 0.15% 42,313,607
2009-08-11 2009-08-07 24.158 1,695,501 -24,360 0.15% 40,959,606
2009-08-10 2009-08-06 22.984 1,719,861 +443 0.16% 39,528,931
2009-08-07 2009-08-05 23.074 1,719,418 -85,927 0.16% 39,674,029
2009-08-06 2009-08-04 23.480 1,805,345 -74,854 0.16% 42,390,398
2009-08-05 2009-08-03 23.480 1,880,199 -886 0.17% 44,148,007
2009-08-04 2009-07-31 23.164 1,881,085 +2,215 0.17% 43,574,230
2009-08-03 2009-07-30 23.119 1,878,870 +15,502 0.17% 43,438,081
2009-07-31 2009-07-29 23.435 1,863,368 -52,264 0.17% 43,668,666
2009-07-30 2009-07-28 24.790 1,915,632 +2,214 0.17% 47,488,491
2009-07-29 2009-07-27 24.835 1,913,418 +25,247 0.17% 47,520,006
2009-07-28 2009-07-24 22.713 1,888,171 -46,507 0.17% 42,885,773
2009-07-24 2009-07-22 21.087 1,934,678 -451,779 0.19% 40,797,121
2009-07-23 2009-07-21 20.320 2,386,457 +491,642 0.24% 48,491,997
2009-07-22 2009-07-20 21.042 1,894,815 -44,292 0.19% 39,870,958
2009-07-21 2009-07-17 21.449 1,939,107 -105,415 0.19% 41,590,996
2009-07-20 2009-07-16 20.229 2,044,522 -6,644 0.20% 41,359,353
2009-07-17 2009-07-15 20.952 2,051,166 +22,146 0.20% 42,975,677
2009-07-16 2009-07-14 20.907 2,029,020 -22,146 0.20% 42,420,058
2009-07-15 2009-07-13 19.417 2,051,166 +22,146 0.20% 39,826,597
2009-07-14 2009-07-10 20.275 2,029,020 -44,735 0.20% 41,137,378
2009-07-13 2009-07-09 19.552 2,073,755 +50,936 0.20% 40,546,118
2009-07-10 2009-07-08 19.146 2,022,819 +10,630 0.20% 38,728,156
2009-07-09 2009-07-07 19.687 2,012,189 -179,826 0.20% 39,614,958
2009-07-08 2009-07-06 19.733 2,192,015 +186,470 0.22% 43,254,261
2009-07-06 2009-07-02 19.462 2,005,545 -4,430 0.20% 39,031,354
2009-07-03 2009-06-30 19.326 2,009,975 +4,430 0.20% 38,845,290
2009-06-30 2009-06-26 19.823 2,005,545 -42,078 0.20% 39,755,834
2009-06-29 2009-06-25 17.926 2,047,623 -4,429 0.20% 36,706,624
2009-06-26 2009-06-24 17.701 2,052,052 -26,575 0.20% 36,322,720
2009-06-25 2009-06-23 16.888 2,078,627 +126,232 0.20% 35,103,636
2009-06-24 2009-06-22 18.062 1,952,395 -155,022 0.19% 35,264,004
2009-06-23 2009-06-19 17.791 2,107,417 -2,215 0.21% 37,493,039
2009-06-17 2009-06-15 17.475 2,109,632 +6,644 0.21% 36,865,626
2009-06-16 2009-06-12 17.972 2,102,988 -199,314 0.21% 37,794,082
2009-06-15 2009-06-11 17.746 2,302,302 +4,429 0.23% 40,856,276
2009-06-12 2009-06-10 18.107 2,297,873 +4,429 0.23% 41,607,760
2009-06-11 2009-06-09 17.249 2,293,444 +2,215 0.23% 39,559,923
2009-06-10 2009-06-08 17.159 2,291,229 +41,191 0.23% 39,314,797
2009-06-09 2009-06-05 18.649 2,250,038 +86,370 0.22% 41,960,808
2009-06-08 2009-06-04 18.423 2,163,668 +33,219 0.21% 39,861,600
2009-06-05 2009-06-03 17.881 2,130,449 -91,685 0.21% 38,095,201
2009-06-04 2009-06-02 16.211 2,222,134 +375,154 0.22% 36,022,067
2009-06-03 2009-06-01 15.443 1,846,980 +112,945 0.18% 28,522,805
2009-06-02 2009-05-29 13.998 1,734,035 -2,214 0.17% 24,273,002
2009-06-01 2009-05-27 13.908 1,736,249 -22,147 0.17% 24,147,194
2009-05-29 2009-05-26 12.914 1,758,396 +4,430 0.17% 22,708,406
2009-05-27 2009-05-25 13.456 1,753,966 +6,644 0.17% 23,601,596
2009-05-26 2009-05-22 13.863 1,747,322 -26,576 0.17% 24,222,293
2009-05-25 2009-05-21 14.043 1,773,898 +7,973 0.18% 24,911,104
2009-05-22 2009-05-20 14.269 1,765,925 +13,287 0.17% 25,197,838
2009-05-21 2009-05-19 14.224 1,752,638 +11,073 0.17% 24,929,107
2009-05-19 2009-05-15 14.359 1,741,565 -55,365 0.17% 25,007,527
2009-05-18 2009-05-14 14.404 1,796,930 +6,644 0.18% 25,883,666
2009-05-15 2009-05-13 14.224 1,790,286 -11,959 0.18% 25,464,603
2009-05-14 2009-05-12 13.682 1,802,245 +57,580 0.18% 24,658,145
2009-05-13 2009-05-11 13.863 1,744,665 -19,046 0.17% 24,185,461
2009-05-12 2009-05-08 15.037 1,763,711 -46,063 0.17% 26,520,127
2009-05-11 2009-05-07 13.546 1,809,774 -22,146 0.18% 24,515,996
2009-05-08 2009-05-06 12.914 1,831,920 -24,361 0.18% 23,657,915
2009-05-07 2009-05-05 11.469 1,856,281 -35,877 0.18% 21,290,280
2009-05-06 2009-05-04 11.198 1,892,158 -99,657 0.19% 21,189,125
2009-05-05 2009-04-30 9.753 1,991,815 -22,146 0.20% 19,427,042
2009-04-30 2009-04-28 9.031 2,013,961 +48,721 0.20% 18,188,002
2009-04-29 2009-04-27 9.528 1,965,240 +27,462 0.19% 18,724,145
2009-04-28 2009-04-24 10.340 1,937,778 +15,502 0.19% 20,037,496
2009-04-27 2009-04-23 10.476 1,922,276 +106,301 0.19% 20,137,598
2009-04-24 2009-04-22 9.708 1,815,975 +50,936 0.18% 17,629,998
2009-04-23 2009-04-21 10.747 1,765,039 -132,434 0.17% 18,968,597
2009-04-22 2009-04-20 10.611 1,897,473 -139,520 0.19% 20,134,804
2009-04-21 2009-04-17 9.212 2,036,993 +203,744 0.20% 18,763,923
2009-04-17 2009-04-15 9.979 1,833,249 +55,365 0.18% 18,294,379
2009-04-16 2009-04-14 8.625 1,777,884 -416,346 0.18% 15,333,480
2009-04-15 2009-04-09 8.128 2,194,230 +42,078 0.22% 17,834,404
2009-04-09 2009-04-07 8.218 2,152,152 +376,483 0.21% 17,686,759
2009-04-08 2009-04-06 8.173 1,775,669 +2,214 0.18% 14,512,577
2009-04-06 2009-04-02 7.992 1,773,455 -3,543 0.18% 14,174,162
2009-04-03 2009-04-01 7.451 1,776,998 +5,758 0.18% 13,239,599
2009-04-02 2009-03-31 7.360 1,771,240 +6,644 0.18% 13,036,739
2009-03-31 2009-03-27 7.812 1,764,596 +8,858 0.17% 13,784,637
2009-03-25 2009-03-23 8.038 1,755,738 -161,666 0.17% 14,111,840
2009-03-24 2009-03-20 7.767 1,917,404 -2,215 0.19% 14,891,760
2009-03-23 2009-03-19 7.360 1,919,619 +89,913 0.19% 14,128,842
2009-03-20 2009-03-18 6.999 1,829,706 +20,818 0.18% 12,806,102
2009-03-19 2009-03-17 7.089 1,808,888 +11,073 0.18% 12,823,757
2009-03-16 2009-03-12 6.818 1,797,815 +15,059 0.18% 12,258,177
2009-03-10 2009-03-06 7.315 1,782,756 -37,205 0.18% 13,040,999
2009-03-06 2009-03-04 7.676 1,819,961 +88,584 0.18% 13,970,596
2009-02-23 2009-02-19 8.399 1,731,377 +11,073 0.17% 14,541,477
2009-02-18 2009-02-16 8.850 1,720,304 -22,146 0.17% 15,225,277
2009-02-16 2009-02-12 8.941 1,742,450 +22,146 0.17% 15,578,637
2009-01-21 2009-01-19 8.263 1,720,304 +235,634 0.17% 14,215,437
2009-01-12 2009-01-08 8.534 1,484,670 +1,371,725 0.15% 12,670,556
2009-01-09 2009-01-07 8.354 112,945 -1,371,725 0.01% 943,502
2008-12-17 2008-12-15 8.805 1,484,670 -13,288 0.15% 13,072,796
2008-12-10 2008-12-08 7.270 1,497,958 +11,073 0.15% 10,890,039
2008-10-27 2008-10-23 5.328 1,486,885 -5,315 0.15% 7,922,520
2008-10-24 2008-10-22 5.283 1,492,200 +80,611 0.15% 7,883,459
2008-09-19 2008-09-17 12.418 1,411,589 +28,347 0.14% 17,528,506
2008-09-18 2008-09-16 13.095 1,383,242 -2,214 0.14% 18,113,405
2008-09-01 2008-08-28 18.649 1,385,456 +8,858 0.14% 25,837,276
2008-08-21 2008-08-19 16.978 1,376,598 +14,174 0.14% 23,372,164
2008-08-13 2008-08-11 22.261 1,362,424 -33,219 0.13% 30,329,353
2008-08-08 2008-08-05 22.939 1,395,643 +17,716 0.14% 32,014,151
2008-08-07 2008-08-04 25.648 1,377,927 +16,389 0.14% 35,340,972
2008-08-05 2008-08-01 25.512 1,361,538 +8,858 0.13% 34,736,188
2008-08-04 2008-07-31 24.835 1,352,680 -17,717 0.13% 33,593,998
2008-08-01 2008-07-30 24.474 1,370,397 +4,429 0.14% 33,538,963
2008-07-30 2008-07-28 23.706 1,365,968 +45,621 0.14% 32,382,007
2008-07-25 2008-07-23 26.641 1,320,347 +2,215 0.13% 35,175,804
2008-07-22 2008-07-18 27.048 1,318,132 -6,644 0.24% 35,652,473
2008-07-16 2008-07-14 27.228 1,324,776 -7,973 0.25% 36,071,458
2008-07-14 2008-07-10 27.048 1,332,749 -17,274 0.25% 36,047,830
2008-07-11 2008-07-09 27.228 1,350,023 -33,662 0.25% 36,758,893
2008-07-09 2008-07-07 25.558 1,383,685 -22,146 0.26% 35,363,692
2008-07-08 2008-07-04 25.512 1,405,831 -8,858 0.26% 35,866,211
2008-07-04 2008-07-02 26.054 1,414,689 -15,502 0.26% 36,858,761
2008-07-03 2008-06-30 27.093 1,430,191 -4,429 0.26% 38,747,995
2008-07-02 2008-06-27 27.680 1,434,620 -48,722 0.27% 39,710,129
2008-06-30 2008-06-26 27.409 1,483,342 -95,671 0.27% 40,656,868
2008-06-27 2008-06-25 23.797 1,579,013 +2,215 0.29% 37,575,110
2008-06-25 2008-06-23 22.848 1,576,798 -3,986 0.29% 36,027,200
2008-06-23 2008-06-19 23.074 1,580,784 -6,644 0.29% 36,475,174
2008-06-20 2008-06-18 22.171 1,587,428 -9,301 0.29% 35,194,878
2008-06-17 2008-06-13 22.171 1,596,729 +4,429 0.30% 35,401,091
2008-06-16 2008-06-12 21.719 1,592,300 +59,794 0.29% 34,583,895
2008-06-13 2008-06-11 21.584 1,532,506 +248,036 0.28% 33,077,602
2008-06-12 2008-06-10 21.765 1,284,470 +4,429 0.24% 27,955,994
2008-06-11 2008-06-06 22.036 1,280,041 +6,644 0.24% 28,206,399
2008-06-10 2008-06-05 21.810 1,273,397 +2,214 0.24% 27,772,495
2008-06-06 2008-06-04 21.855 1,271,183 +101,872 0.24% 27,781,608
2008-06-03 2008-05-30 21.584 1,169,311 +886 0.22% 25,238,403
2008-06-02 2008-05-29 21.900 1,168,425 +219,246 0.22% 25,588,600
2008-05-30 2008-05-28 21.855 949,179 -13,288 0.18% 20,744,235
2008-05-29 2008-05-27 22.939 962,467 -12,402 0.18% 22,077,683
2008-05-28 2008-05-26 22.803 974,869 +1,329 0.18% 22,230,108
2008-05-26 2008-05-22 22.758 973,540 +54,479 0.18% 22,155,843
2008-05-05 2008-04-30 22.081 919,061 +19,932 0.17% 20,293,508
2008-04-30 2008-04-28 20.410 899,129 +19,931 0.17% 18,351,196
2008-04-28 2008-04-24 19.778 879,198 +2,215 0.16% 17,388,605
2008-04-22 2008-04-18 20.500 876,983 +26,575 0.16% 17,978,397
2008-04-17 2008-04-15 20.229 850,408 +49,164 0.16% 17,203,202
2008-04-16 2008-04-14 20.862 801,244 -154,136 0.15% 16,715,166
2008-04-15 2008-04-11 20.320 955,380 -84,598 0.18% 19,412,997
2008-04-11 2008-04-09 20.997 1,039,978 -221,460 0.19% 21,836,400
2008-04-10 2008-04-08 19.417 1,261,438 -8,416 0.23% 24,492,793
2008-04-09 2008-04-07 17.656 1,269,854 +8,416 0.24% 22,419,942
2008-04-02 2008-03-31 16.617 1,261,438 -1,772 0.23% 20,961,274
2008-03-26 2008-03-20 13.772 1,263,210 -22,146 0.23% 17,397,199
2008-03-18 2008-03-14 19.281 1,285,356 +443 0.24% 24,783,078
2008-03-17 2008-03-13 18.559 1,284,913 +287,898 0.24% 23,846,217
2008-03-14 2008-03-12 19.868 997,015 +11,073 0.18% 19,808,806
2008-03-13 2008-03-11 19.552 985,942 +45,178 0.18% 19,277,167
2008-03-11 2008-03-07 17.565 940,764 +22,146 0.17% 16,524,725
2008-03-05 2008-03-03 18.784 918,618 -2,214 0.17% 17,255,686
2008-03-03 2008-02-28 18.784 920,832 +2,214 0.17% 17,297,274
2008-02-29 2008-02-27 19.146 918,618 -443 0.17% 17,587,526
2008-02-25 2008-02-21 20.726 919,061 -7,086 0.17% 19,048,508
2008-02-22 2008-02-20 20.455 926,147 +6,643 0.17% 18,944,453
2008-02-11 2008-02-04 22.803 919,504 +221,461 0.17% 20,967,610
2008-02-05 2008-02-01 22.487 698,043 -15,502 0.13% 15,696,957
2008-02-04 2008-01-31 23.029 713,545 -449,565 0.13% 16,432,191
2008-01-30 2008-01-28 23.029 1,163,110 -68,653 0.22% 26,785,201
2008-01-23 2008-01-21 23.480 1,231,763 +1,329 0.23% 28,922,407
2008-01-22 2008-01-18 24.925 1,230,434 +249,364 0.23% 30,669,122
2008-01-21 2008-01-17 24.655 981,070 -24,360 0.18% 24,187,812
2008-01-18 2008-01-16 24.880 1,005,430 +220,131 0.19% 25,015,396
2008-01-17 2008-01-15 25.512 785,299 -20,374 0.15% 20,034,912
2008-01-16 2008-01-14 25.332 805,673 -74,411 0.15% 20,409,183
2008-01-15 2008-01-11 25.874 880,084 -31,447 0.16% 22,771,031
2008-01-11 2008-01-09 23.571 911,531 -11,959 0.17% 21,485,521
2008-01-08 2008-01-04 23.435 923,490 +2,215 0.17% 21,642,304
2008-01-07 2008-01-03 23.571 921,275 -29,233 0.17% 21,715,195
2008-01-04 2008-01-02 23.797 950,508 +19,931 0.18% 22,618,840
2008-01-03 2007-12-31 22.713 930,577 -4,429 0.17% 21,136,070
2008-01-02 2007-12-27 21.042 935,006 +2,215 0.17% 19,674,525
2007-12-18 2007-12-14 21.223 932,791 -101,872 0.18% 19,796,397
2007-12-17 2007-12-13 20.907 1,034,663 -110,730 0.19% 21,631,361
2007-12-14 2007-12-12 20.771 1,145,393 -308,716 0.22% 23,791,197
2007-12-13 2007-12-11 21.178 1,454,109 -100,986 0.27% 30,794,542
2007-11-23 2007-11-21 21.674 1,555,095 +4,429 0.30% 33,705,603
2007-11-22 2007-11-20 21.674 1,550,666 +11,073 0.29% 33,609,607
2007-11-21 2007-11-19 22.081 1,539,593 -11,073 0.29% 33,995,288
2007-11-20 2007-11-16 22.487 1,550,666 -126,232 0.29% 34,869,968
2007-11-19 2007-11-15 22.352 1,676,898 -121,803 0.32% 37,481,398
2007-11-16 2007-11-14 22.939 1,798,701 -440,706 0.34% 41,259,753
2007-11-15 2007-11-13 22.532 2,239,407 +1,107,301 0.42% 50,458,869
2007-11-13 2007-11-09 21.810 1,132,106 +2,215 0.21% 24,690,971
2007-11-12 2007-11-08 22.036 1,129,891 +6,644 0.21% 24,897,762
2007-11-09 2007-11-07 22.532 1,123,247 +5,758 0.21% 25,309,278
2007-11-08 2007-11-06 22.577 1,117,489 -4,429 0.21% 25,229,997
2007-11-07 2007-11-05 22.261 1,121,918 -9,302 0.21% 24,975,372
2007-11-06 2007-11-02 23.571 1,131,220 -229,433 0.21% 26,663,768
2007-11-05 2007-11-01 23.029 1,360,653 -416,345 0.26% 31,334,408
2007-11-02 2007-10-31 23.210 1,776,998 +642,235 0.34% 41,243,356
2007-11-01 2007-10-30 22.352 1,134,763 -11,073 0.22% 25,363,799
2007-10-30 2007-10-26 22.352 1,145,836 -8,858 0.22% 25,611,299
2007-10-29 2007-10-25 22.036 1,154,694 -11,073 0.22% 25,444,310
2007-10-26 2007-10-24 23.210 1,165,767 +84,597 0.22% 27,056,949
2007-10-25 2007-10-23 24.835 1,081,170 -13,287 0.21% 26,851,009
2007-10-24 2007-10-22 22.397 1,094,457 -25,247 0.21% 24,512,314
2007-10-23 2007-10-18 22.532 1,119,704 +3,987 0.22% 25,229,446
2007-10-22 2007-10-17 21.223 1,115,717 -33,220 0.21% 23,678,591
2007-10-18 2007-10-16 20.771 1,148,937 -885 0.22% 23,864,810
2007-10-17 2007-10-15 20.320 1,149,822 +22,146 0.22% 23,363,993
2007-10-16 2007-10-12 20.320 1,127,676 +22,146 0.22% 22,913,994
2007-10-15 2007-10-11 20.049 1,105,530 +28,790 0.21% 22,164,475
2007-10-12 2007-10-10 20.862 1,076,740 -54,037 0.21% 22,462,431
2007-10-11 2007-10-09 19.958 1,130,777 -13,287 0.22% 22,568,525
2007-10-10 2007-10-08 18.604 1,144,064 -79,283 0.22% 21,283,913
2007-10-09 2007-10-05 19.507 1,223,347 -108,959 0.24% 23,863,676
2007-10-08 2007-10-04 16.120 1,332,306 -4,429 0.26% 21,477,125
2007-10-05 2007-10-03 15.443 1,336,735 -11,073 0.26% 20,643,121
2007-10-03 2007-09-28 15.217 1,347,808 -64,223 0.26% 20,509,821
2007-10-02 2007-09-27 14.946 1,412,031 -8,859 0.27% 21,104,553
2007-09-25 2007-09-21 15.082 1,420,890 +22,146 0.27% 21,429,442
2007-09-21 2007-09-19 15.624 1,398,744 +8,859 0.27% 21,853,363
2007-09-20 2007-09-18 15.533 1,389,885 -44,292 0.27% 21,589,434
2007-09-19 2007-09-17 16.120 1,434,177 +25,689 0.28% 23,119,312
2007-09-18 2007-09-14 16.617 1,408,488 +4,429 0.27% 23,404,799
2007-09-17 2007-09-13 16.572 1,404,059 +6,201 0.27% 23,267,802
2007-09-14 2007-09-12 16.798 1,397,858 -4,872 0.27% 23,480,640
2007-09-13 2007-09-11 16.978 1,402,730 -5,758 0.27% 23,815,838
2007-09-12 2007-09-10 17.339 1,408,488 -45,621 0.27% 24,422,399
2007-09-11 2007-09-07 16.662 1,454,109 -174,954 0.28% 24,228,541
2007-09-10 2007-09-06 15.398 1,629,063 +69,982 0.32% 25,083,966
2007-09-07 2007-09-05 14.450 1,559,081 +49,607 0.30% 22,527,998
2007-09-05 2007-09-03 14.630 1,509,474 -15,945 0.29% 22,083,840
2007-09-04 2007-08-31 14.359 1,525,419 -28,347 0.30% 21,903,838
2007-08-30 2007-08-28 14.450 1,553,766 +104,086 0.30% 22,451,199
2007-08-29 2007-08-27 15.172 1,449,680 +81,498 0.28% 21,994,564
2007-08-16 2007-08-14 13.953 1,368,182 +17,717 0.27% 19,090,016
2007-08-13 2007-08-09 14.404 1,350,465 +86,369 0.26% 19,452,613
2007-08-10 2007-08-08 14.450 1,264,096 +39,863 0.25% 18,265,601
2007-08-09 2007-08-07 11.695 1,224,233 -1,772 0.24% 14,317,520
2007-08-06 2007-08-02 15.217 1,226,005 +33,219 0.24% 18,656,324
2007-08-03 2007-08-01 15.804 1,192,786 -59,794 0.23% 18,851,005
2007-08-01 2007-07-30 16.256 1,252,580 -24,361 0.24% 20,361,601
2007-07-31 2007-07-27 16.346 1,276,941 +11,073 0.25% 20,872,926
2007-07-30 2007-07-26 16.707 1,265,868 +28,790 0.25% 21,149,207
2007-07-27 2007-07-25 16.707 1,237,078 +6,644 0.24% 20,668,204
2007-07-26 2007-07-24 16.120 1,230,434 +886 0.24% 19,834,921
2007-07-24 2007-07-20 16.752 1,229,548 +19,931 0.24% 20,597,919
2007-07-20 2007-07-18 17.610 1,209,617 -3,100 0.24% 21,301,806
2007-07-19 2007-07-17 17.520 1,212,717 +6,644 0.24% 21,246,878
2007-07-18 2007-07-16 17.656 1,206,073 +4,429 0.24% 21,293,855
2007-07-17 2007-07-13 17.656 1,201,644 -15,945 0.23% 21,215,659
2007-07-16 2007-07-12 18.423 1,217,589 +7,529 0.24% 22,431,836
2007-07-13 2007-07-11 17.926 1,210,060 -31,890 0.24% 21,692,088
2007-07-12 2007-07-10 16.572 1,241,950 +57,137 0.24% 20,581,362
2007-07-11 2007-07-09 15.759 1,184,813 +248,036 0.23% 18,671,499
2007-07-06 2007-07-04 14.224 936,777 -2,215 0.18% 13,324,494
2007-07-04 2007-06-29 14.404 938,992 -4,429 0.18% 13,525,599
2007-06-29 2007-06-27 15.262 943,421 +1,328 0.18% 14,398,796
2007-06-27 2007-06-25 15.624 942,093 +8,859 0.18% 14,718,848
2007-06-26 2007-06-22 15.262 933,234 0.18% 14,243,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top