History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,906,512 +0 0.04% 5,414,494
2025-10-13 2025-10-09 2.840 1,906,512 +0 0.04% 5,414,494
2025-10-10 2025-10-08 2.770 1,906,512 +0 0.04% 5,281,038
2025-10-09 2025-10-06 2.780 1,906,512 +0 0.04% 5,300,103
2025-10-08 2025-10-03 2.770 1,906,512 +0 0.04% 5,281,038
2025-10-06 2025-10-02 2.760 1,906,512 +0 0.04% 5,261,973
2025-10-03 2025-09-30 2.901 1,906,512 -10,000 0.04% 5,531,354
2025-10-02 2025-09-29 2.840 1,916,512 +56,152 0.04% 5,442,894
2025-09-30 2025-09-26 2.840 1,860,360 -29,367 0.04% 5,283,422
2025-09-29 2025-09-25 2.830 1,889,727 -19,577 0.04% 5,347,520
2025-09-25 2025-09-23 2.820 1,909,304 +23,493 0.04% 5,383,413
2025-09-24 2025-09-22 2.850 1,885,811 +9,789 0.04% 5,374,968
2025-09-19 2025-09-17 2.891 1,876,022 -88,099 0.04% 5,423,728
2025-09-16 2025-09-12 2.809 1,964,121 -13,704 0.04% 5,517,908
2025-09-15 2025-09-11 2.830 1,977,825 -58,733 0.04% 5,596,818
2025-09-12 2025-09-10 2.758 2,036,558 +29,367 0.04% 5,617,384
2025-09-11 2025-09-09 2.758 2,007,191 +9,788 0.04% 5,536,382
2025-09-10 2025-09-08 2.768 1,997,403 +78,310 0.04% 5,529,789
2025-09-08 2025-09-04 2.768 1,919,093 -195,774 0.04% 5,312,988
2025-09-03 2025-09-01 2.758 2,114,867 +39,155 0.04% 5,833,381
2025-09-02 2025-08-29 2.809 2,075,712 +9,788 0.04% 5,831,407
2025-08-29 2025-08-27 2.860 2,065,924 +9,789 0.04% 5,909,434
2025-08-27 2025-08-25 2.912 2,056,135 +19,577 0.04% 5,986,459
2025-08-22 2025-08-20 2.912 2,036,558 +29,367 0.04% 5,929,461
2025-08-20 2025-08-18 2.973 2,007,191 +29,366 0.04% 5,966,989
2025-08-18 2025-08-14 2.993 1,977,825 -99,845 0.04% 5,920,100
2025-08-13 2025-08-11 2.983 2,077,670 -29,692 0.04% 6,197,734
2025-08-12 2025-08-08 3.034 2,107,362 +13,704 0.04% 6,393,949
2025-08-11 2025-08-07 3.065 2,093,658 +66,563 0.04% 6,416,535
2025-08-08 2025-08-06 3.055 2,027,095 -36,649 0.04% 6,191,827
2025-08-06 2025-08-04 2.973 2,063,744 -9,789 0.04% 6,135,110
2025-08-04 2025-07-31 2.952 2,073,533 -56,774 0.04% 6,121,845
2025-08-01 2025-07-30 2.993 2,130,307 -9,789 0.04% 6,376,515
2025-07-31 2025-07-29 3.003 2,140,096 -103,760 0.04% 6,427,678
2025-07-29 2025-07-25 2.973 2,243,856 -27,409 0.05% 6,670,548
2025-07-28 2025-07-24 2.952 2,271,265 +52,859 0.05% 6,705,624
2025-07-25 2025-07-23 2.912 2,218,406 +107,676 0.04% 6,458,913
2025-07-24 2025-07-22 2.963 2,110,730 -121,380 0.04% 6,253,227
2025-07-23 2025-07-21 2.809 2,232,110 -70,479 0.04% 6,270,784
2025-07-18 2025-07-16 2.697 2,302,589 -39,155 0.05% 6,210,033
2025-07-17 2025-07-15 2.697 2,341,744 +9,789 0.05% 6,315,633
2025-07-16 2025-07-14 2.717 2,331,955 +48,944 0.05% 6,336,878
2025-07-15 2025-07-11 2.697 2,283,011 +17,619 0.05% 6,157,231
2025-07-11 2025-07-09 2.656 2,265,392 +46,986 0.05% 6,017,142
2025-07-10 2025-07-08 3.184 2,218,406 -35,239 0.04% 7,062,777
2025-07-09 2025-07-07 3.184 2,253,645 +181,914 0.05% 7,174,968
2025-07-08 2025-07-04 3.184 2,071,731 -268,692 0.04% 6,595,805
2025-07-07 2025-07-03 3.184 2,340,423 +272,323 0.05% 7,451,244
2025-07-04 2025-07-02 3.195 2,068,100 -9,077 0.04% 6,607,028
2025-07-03 2025-06-30 3.151 2,077,177 -110,745 0.04% 6,544,495
2025-07-02 2025-06-27 3.118 2,187,922 -205,150 0.05% 6,821,107
2025-06-30 2025-06-26 3.007 2,393,072 -18,155 0.05% 7,197,058
2025-06-27 2025-06-25 2.974 2,411,227 +27,232 0.05% 7,171,970
2025-06-26 2025-06-24 2.974 2,383,995 +9,078 0.05% 7,090,971
2025-06-24 2025-06-20 2.875 2,374,917 +199,704 0.05% 6,828,504
2025-06-23 2025-06-19 2.875 2,175,213 +18,154 0.05% 6,254,303
2025-06-20 2025-06-18 2.908 2,157,059 +36,310 0.05% 6,273,394
2025-06-19 2025-06-17 2.963 2,120,749 +27,233 0.05% 6,284,607
2025-06-18 2025-06-16 2.985 2,093,516 +9,077 0.05% 6,250,031
2025-06-17 2025-06-13 2.974 2,084,439 +83,512 0.05% 6,199,969
2025-06-16 2025-06-12 2.974 2,000,927 +27,233 0.04% 5,951,571
2025-06-09 2025-06-05 2.941 1,973,694 -9,078 0.04% 5,805,340
2025-06-05 2025-06-03 2.831 1,982,772 -9,077 0.04% 5,613,613
2025-06-04 2025-06-02 2.820 1,991,849 +118,007 0.04% 5,617,369
2025-06-03 2025-05-30 2.853 1,873,842 -34,495 0.04% 5,346,497
2025-06-02 2025-05-29 2.908 1,908,337 +47,203 0.04% 5,550,033
2025-05-30 2025-05-28 2.897 1,861,134 +27,232 0.04% 5,392,250
2025-05-29 2025-05-27 2.897 1,833,902 +9,078 0.04% 5,313,350
2025-05-28 2025-05-26 2.897 1,824,824 +9,077 0.04% 5,287,049
2025-05-27 2025-05-23 2.908 1,815,747 -18,155 0.04% 5,280,753
2025-05-23 2025-05-21 2.908 1,833,902 -18,155 0.04% 5,333,553
2025-05-16 2025-05-14 2.853 1,852,057 -23,601 0.04% 5,284,339
2025-05-14 2025-05-12 2.776 1,875,658 -9,077 0.04% 5,207,038
2025-05-06 2025-04-30 2.710 1,884,735 +23,601 0.04% 5,107,660
2025-05-02 2025-04-29 2.710 1,861,134 -3,631 0.04% 5,043,701
2025-04-29 2025-04-25 2.699 1,864,765 -27,232 0.04% 5,032,998
2025-04-17 2025-04-15 2.666 1,891,997 +1,815 0.04% 5,043,969
2025-04-14 2025-04-10 2.578 1,890,182 +38,125 0.04% 4,872,547
2025-04-11 2025-04-09 2.589 1,852,057 -27,232 0.04% 4,794,671
2025-04-09 2025-04-07 2.479 1,879,289 +36,310 0.04% 4,658,142
2025-04-07 2025-04-02 2.820 1,842,979 +27,232 0.04% 5,197,529
2025-04-02 2025-03-31 2.787 1,815,747 +299,556 0.04% 5,060,722
2025-03-25 2025-03-21 2.897 1,516,191 -3,631 0.03% 4,392,849
2025-03-24 2025-03-20 2.919 1,519,822 -12,709 0.03% 4,436,855
2025-03-19 2025-03-17 2.820 1,532,531 -38,125 0.03% 4,322,011
2025-03-12 2025-03-10 2.721 1,570,656 +9,078 0.03% 4,273,804
2025-03-11 2025-03-07 2.644 1,561,578 -18,155 0.03% 4,128,683
2025-03-10 2025-03-06 2.523 1,579,733 +18,155 0.03% 3,985,252
2025-03-05 2025-03-03 2.523 1,561,578 +9,077 0.03% 3,939,451
2025-03-03 2025-02-27 2.644 1,552,501 -81,697 0.03% 4,104,684
2025-02-27 2025-02-25 2.556 1,634,198 +72,620 0.04% 4,176,661
2025-02-26 2025-02-24 2.534 1,561,578 -27,672 0.03% 3,956,654
2025-02-25 2025-02-21 2.545 1,589,250 +9,077 0.03% 4,044,276
2025-02-20 2025-02-18 2.611 1,580,173 +12,709 0.03% 4,125,623
2025-02-19 2025-02-17 2.633 1,567,464 +3,631 0.03% 4,126,977
2025-02-18 2025-02-14 2.633 1,563,833 -90,775 0.03% 4,117,417
2025-02-17 2025-02-13 2.567 1,654,608 +23,602 0.04% 4,247,053
2025-02-14 2025-02-12 2.611 1,631,006 -61,727 0.04% 4,258,342
2025-02-12 2025-02-10 2.644 1,692,733 +1,816 0.04% 4,475,446
2025-02-11 2025-02-07 2.633 1,690,917 +18,154 0.04% 4,452,017
2025-02-10 2025-02-06 2.644 1,672,763 -9,077 0.04% 4,422,647
2025-02-04 2025-01-28 2.622 1,681,840 +9,077 0.04% 4,409,590
2025-01-24 2025-01-22 2.644 1,672,763 +10,893 0.04% 4,422,647
2025-01-20 2025-01-16 2.633 1,661,870 +18,155 0.04% 4,375,539
2025-01-17 2025-01-15 2.589 1,643,715 +3,631 0.04% 4,255,308
2025-01-16 2025-01-14 2.578 1,640,084 +9,078 0.04% 4,227,840
2025-01-14 2025-01-10 2.545 1,631,006 +3,631 0.04% 4,150,535
2025-01-09 2025-01-07 2.688 1,627,375 +16,339 0.04% 4,374,355
2025-01-08 2025-01-06 2.743 1,611,036 +18,155 0.03% 4,419,175
2025-01-03 2024-12-31 2.765 1,592,881 +9,077 0.03% 4,404,470
2024-12-30 2024-12-24 2.776 1,583,804 -36,309 0.03% 4,396,819
2024-12-27 2024-12-20 2.710 1,620,113 +5,446 0.04% 4,390,531
2024-12-19 2024-12-17 2.842 1,614,667 +18,155 0.03% 4,589,224
2024-11-29 2024-11-27 2.908 1,596,512 -9,078 0.03% 4,643,150
2024-11-13 2024-11-11 3.041 1,605,590 +16,008 0.03% 4,881,804
2024-11-12 2024-11-08 3.151 1,589,582 +43,571 0.04% 5,008,245
2024-11-08 2024-11-06 3.184 1,546,011 -9,077 0.03% 4,922,061
2024-10-29 2024-10-25 3.085 1,555,088 -6,798 0.03% 4,796,778
2024-10-23 2024-10-21 3.085 1,561,886 +3,631 0.03% 4,817,747
2024-10-22 2024-10-18 3.151 1,558,255 -36,310 0.03% 4,909,544
2024-10-14 2024-10-09 3.092 1,594,565 -10,893 0.04% 4,929,907
2024-10-10 2024-10-08 3.114 1,605,458 +12,756 0.04% 4,999,039
2024-10-08 2024-10-04 3.368 1,592,702 -36,226 0.04% 5,363,803
2024-10-07 2024-10-03 3.301 1,628,928 -36,226 0.04% 5,377,885
2024-10-04 2024-10-02 3.448 1,665,154 +36,226 0.04% 5,741,571
2024-10-03 2024-09-30 3.357 1,628,928 +41,354 0.04% 5,468,367
2024-10-02 2024-09-27 3.243 1,587,574 -12,303 0.04% 5,148,878
2024-09-30 2024-09-26 3.141 1,599,877 -8,787 0.04% 5,024,923
2024-09-27 2024-09-25 3.038 1,608,664 +15,817 0.04% 4,887,765
2024-09-26 2024-09-24 3.095 1,592,847 -96,662 0.04% 4,930,338
2024-09-24 2024-09-20 2.902 1,689,509 +36,907 0.04% 4,902,690
2024-09-19 2024-09-16 2.845 1,652,602 +10,545 0.04% 4,701,560
2024-09-12 2024-09-10 2.925 1,642,057 +38,665 0.04% 4,802,364
2024-09-11 2024-09-09 2.982 1,603,392 +7,030 0.04% 4,780,515
2024-09-09 2024-09-04 2.982 1,596,362 +17,575 0.04% 4,759,556
2024-09-03 2024-08-30 2.970 1,578,787 +12,303 0.04% 4,689,189
2024-08-30 2024-08-28 2.902 1,566,484 +1,757 0.04% 4,545,691
2024-08-29 2024-08-27 3.004 1,564,727 +40,423 0.04% 4,700,848
2024-08-28 2024-08-26 2.936 1,524,304 +35,150 0.04% 4,475,330
2024-08-23 2024-08-21 3.073 1,489,154 +8,787 0.03% 4,575,485
2024-08-14 2024-08-12 3.164 1,480,367 +17,576 0.03% 4,683,256
2024-07-23 2024-07-19 3.243 1,462,791 +10,545 0.03% 4,744,177
2024-07-22 2024-07-18 3.346 1,452,246 -17,576 0.03% 4,858,713
2024-07-19 2024-07-17 3.357 1,469,822 +8,788 0.03% 4,934,242
2024-07-17 2024-07-15 3.482 1,461,034 +5,273 0.03% 5,087,629
2024-07-16 2024-07-12 3.505 1,455,761 +43,937 0.03% 5,102,400
2024-07-15 2024-07-11 3.516 1,411,824 -1,757 0.03% 4,964,469
2024-07-10 2024-07-08 3.664 1,413,581 -1,758 0.03% 5,179,768
2024-07-03 2024-06-28 3.642 1,415,339 +29,878 0.03% 5,153,997
2024-06-25 2024-06-21 3.664 1,385,461 +8,787 0.03% 5,076,728
2024-06-14 2024-06-12 3.607 1,376,674 -29,877 0.03% 4,966,199
2024-06-11 2024-06-06 3.995 1,406,551 +8,787 0.03% 5,618,698
2024-06-07 2024-06-05 3.983 1,397,764 +109,027 0.03% 5,566,779
2024-06-05 2024-06-03 4.247 1,288,737 +16,622 0.03% 5,473,702
2024-06-04 2024-05-31 4.295 1,272,115 -31,582 0.03% 5,464,328
2024-05-31 2024-05-29 4.235 1,303,697 +8,311 0.03% 5,521,556
2024-05-29 2024-05-27 4.139 1,295,386 -1,662 0.03% 5,361,667
2024-05-27 2024-05-23 4.127 1,297,048 -8,311 0.03% 5,352,939
2024-05-24 2024-05-22 4.187 1,305,359 -31,582 0.03% 5,465,770
2024-05-22 2024-05-20 3.983 1,336,941 -13,298 0.03% 5,324,544
2024-05-21 2024-05-17 3.874 1,350,239 -41,556 0.03% 5,231,289
2024-05-17 2024-05-14 3.802 1,391,795 +41,556 0.03% 5,291,813
2024-05-13 2024-05-09 3.886 1,350,239 -41,556 0.03% 5,247,535
2024-05-10 2024-05-08 3.754 1,391,795 +26,596 0.03% 5,224,828
2024-05-09 2024-05-07 3.670 1,365,199 -29,920 0.03% 5,010,003
2024-05-07 2024-05-03 3.537 1,395,119 -28,258 0.03% 4,935,154
2024-05-06 2024-05-02 3.453 1,423,377 +23,271 0.03% 4,915,232
2024-05-02 2024-04-29 3.525 1,400,106 +16,622 0.03% 4,935,949
2024-04-30 2024-04-26 3.513 1,383,484 +29,920 0.03% 4,860,704
2024-04-26 2024-04-24 3.489 1,353,564 +4,987 0.03% 4,723,011
2024-04-22 2024-04-18 3.742 1,348,577 -4,987 0.03% 5,046,361
2024-04-17 2024-04-15 3.646 1,353,564 +16,623 0.03% 4,934,732
2024-04-12 2024-04-10 3.586 1,336,941 +8,311 0.03% 4,793,698
2024-04-11 2024-04-09 3.598 1,328,630 -6,649 0.03% 4,779,884
2024-04-10 2024-04-08 3.525 1,335,279 -24,933 0.03% 4,707,408
2024-04-09 2024-04-05 3.405 1,360,212 +6,648 0.03% 4,631,644
2024-04-05 2024-04-02 3.297 1,353,564 +24,934 0.03% 4,462,431
2024-04-03 2024-03-28 3.225 1,328,630 +16,622 0.03% 4,284,311
2024-03-28 2024-03-26 3.357 1,312,008 +6,649 0.03% 4,404,360
2024-03-25 2024-03-21 3.574 1,305,359 +8,311 0.03% 4,664,752
2024-03-21 2024-03-19 3.549 1,297,048 +24,933 0.03% 4,603,840
2024-03-20 2024-03-18 3.513 1,272,115 +16,622 0.03% 4,469,422
2024-03-18 2024-03-14 3.706 1,255,493 +4,987 0.03% 4,652,723
2024-03-11 2024-03-07 3.995 1,250,506 -4,987 0.03% 4,995,351
2024-03-05 2024-03-01 3.935 1,255,493 -108,044 0.03% 4,939,741
2024-02-29 2024-02-27 3.850 1,363,537 -8,311 0.03% 5,249,997
2024-02-27 2024-02-23 3.862 1,371,848 +24,933 0.03% 5,298,503
2024-02-26 2024-02-22 4.055 1,346,915 -48,204 0.03% 5,461,504
2024-02-07 2024-02-05 3.622 1,395,119 -24,933 0.03% 5,052,658
2024-02-06 2024-02-02 3.682 1,420,052 +8,311 0.03% 5,228,388
2024-02-05 2024-02-01 3.730 1,411,741 +21,609 0.03% 5,265,734
2024-02-01 2024-01-30 3.694 1,390,132 +33,244 0.03% 5,134,954
2024-01-30 2024-01-26 3.898 1,356,888 -8,311 0.03% 5,289,702
2024-01-29 2024-01-25 3.874 1,365,199 -16,622 0.03% 5,289,249
2024-01-26 2024-01-24 3.766 1,381,821 -16,622 0.03% 5,204,012
2024-01-23 2024-01-19 3.586 1,398,443 -16,623 0.03% 5,014,218
2024-01-22 2024-01-18 3.658 1,415,066 +8,311 0.03% 5,175,978
2024-01-17 2024-01-15 3.802 1,406,755 -36,568 0.03% 5,348,693
2024-01-12 2024-01-10 3.634 1,443,323 -3,325 0.04% 5,244,603
2024-01-11 2024-01-09 3.574 1,446,648 -8,311 0.04% 5,169,654
2024-01-08 2024-01-04 3.658 1,454,959 -1,662 0.04% 5,321,897
2024-01-05 2024-01-03 3.730 1,456,621 -66,489 0.04% 5,433,134
2024-01-04 2024-01-02 3.610 1,523,110 -8,311 0.04% 5,497,873
2024-01-02 2023-12-28 3.441 1,531,421 -18,284 0.04% 5,269,905
2023-12-22 2023-12-20 3.309 1,549,705 +1,662 0.04% 5,127,715
2023-12-21 2023-12-19 3.309 1,548,043 +8,311 0.04% 5,122,216
2023-12-12 2023-12-08 3.357 1,539,732 -24,933 0.04% 5,168,821
2023-12-11 2023-12-07 3.333 1,564,665 -8,311 0.04% 5,214,868
2023-12-04 2023-11-30 3.393 1,572,976 -21,609 0.04% 5,337,199
2023-12-01 2023-11-29 3.393 1,594,585 -14,960 0.04% 5,410,519
2023-11-30 2023-11-28 3.405 1,609,545 -8,311 0.04% 5,480,646
2023-11-28 2023-11-24 3.321 1,617,856 -21,609 0.04% 5,372,682
2023-11-10 2023-11-08 2.960 1,639,465 +8,311 0.04% 4,852,655
2023-11-03 2023-11-01 3.032 1,631,154 +1,662 0.04% 4,945,813
2023-11-01 2023-10-30 3.056 1,629,492 -1,662 0.04% 4,979,986
2023-09-28 2023-09-26 3.337 1,631,154 +60,638 0.04% 5,442,531
2023-09-27 2023-09-25 3.349 1,570,516 +16,004 0.04% 5,259,832
2023-09-26 2023-09-22 3.387 1,554,512 -17,605 0.04% 5,264,511
2023-09-25 2023-09-21 3.374 1,572,117 -24,006 0.04% 5,304,486
2023-09-21 2023-09-19 3.312 1,596,123 -29,805 0.04% 5,285,753
2023-09-20 2023-09-18 3.199 1,625,928 -8,002 0.04% 5,201,588
2023-09-19 2023-09-15 3.187 1,633,930 -8,002 0.04% 5,206,769
2023-09-15 2023-09-13 3.137 1,641,932 -8,002 0.04% 5,150,194
2023-09-13 2023-09-11 3.137 1,649,934 -16,004 0.04% 5,175,293
2023-09-11 2023-09-06 3.112 1,665,938 -28,801 0.04% 5,183,855
2023-09-07 2023-09-05 3.124 1,694,739 -24,006 0.04% 5,294,653
2023-09-06 2023-09-04 2.949 1,718,745 -9,201 0.04% 5,068,951
2023-09-05 2023-08-31 2.824 1,727,946 -24,006 0.04% 4,880,151
2023-08-31 2023-08-29 2.812 1,751,952 -8,003 0.04% 4,926,057
2023-08-25 2023-08-23 2.749 1,759,955 -4,801 0.04% 4,838,591
2023-08-23 2023-08-21 2.674 1,764,756 +8,002 0.04% 4,719,469
2023-08-22 2023-08-18 2.774 1,756,754 -8,002 0.04% 4,873,698
2023-08-17 2023-08-15 2.737 1,764,756 -40,010 0.04% 4,829,737
2023-08-15 2023-08-11 2.712 1,804,766 +8,002 0.04% 4,894,128
2023-08-14 2023-08-10 2.687 1,796,764 +46,412 0.04% 4,827,521
2023-08-11 2023-08-09 2.799 1,750,352 +4,801 0.04% 4,899,684
2023-08-09 2023-08-07 2.799 1,745,551 +3,201 0.04% 4,886,245
2023-08-08 2023-08-04 2.924 1,742,350 -32,008 0.04% 5,095,020
2023-08-07 2023-08-03 2.899 1,774,358 -30,408 0.04% 5,144,272
2023-08-04 2023-08-02 2.887 1,804,766 -16,005 0.04% 5,209,878
2023-08-03 2023-08-01 2.862 1,820,771 -24,006 0.05% 5,210,573
2023-07-27 2023-07-25 2.849 1,844,777 -8,002 0.05% 5,256,218
2023-07-25 2023-07-21 2.812 1,852,779 -8,002 0.05% 5,209,557
2023-07-24 2023-07-20 2.799 1,860,781 -12,804 0.05% 5,208,803
2023-07-20 2023-07-18 2.837 1,873,585 -8,002 0.05% 5,314,886
2023-07-18 2023-07-13 2.724 1,881,587 -88,023 0.05% 5,125,963
2023-07-14 2023-07-12 2.662 1,969,610 +48,013 0.05% 5,242,694
2023-07-05 2023-07-03 2.562 1,921,597 -16,005 0.05% 4,922,785
2023-07-03 2023-06-29 2.449 1,937,602 -22,406 0.05% 4,745,864
2023-06-30 2023-06-28 2.449 1,960,008 +1,601 0.05% 4,800,744
2023-06-28 2023-06-26 2.437 1,958,407 -12,804 0.05% 4,772,349
2023-06-27 2023-06-23 2.299 1,971,211 +6,402 0.05% 4,532,581
2023-06-23 2023-06-20 2.374 1,964,809 +108,829 0.05% 4,665,182
2023-06-20 2023-06-16 2.537 1,855,980 +16,004 0.05% 4,708,299
2023-06-16 2023-06-14 2.599 1,839,976 +1,601 0.05% 4,782,667
2023-06-13 2023-06-09 2.687 1,838,375 -6,402 0.05% 4,939,321
2023-06-12 2023-06-08 3.543 1,844,777 +27,207 0.05% 6,535,693
2023-06-09 2023-06-07 3.416 1,817,570 +211,911 0.04% 6,209,328
2023-06-08 2023-06-06 3.360 1,605,659 +12,803 0.04% 5,395,087
2023-06-07 2023-06-05 3.346 1,592,856 +7,113 0.04% 5,329,674
2023-06-06 2023-06-02 3.416 1,585,743 +21,339 0.04% 5,417,342
2023-06-05 2023-06-01 3.346 1,564,404 +32,720 0.04% 5,234,474
2023-06-02 2023-05-31 3.374 1,531,684 +12,803 0.04% 5,168,061
2023-05-31 2023-05-29 3.543 1,518,881 +56,904 0.04% 5,381,105
2023-05-25 2023-05-23 3.824 1,461,977 +14,226 0.04% 5,590,577
2023-05-11 2023-05-09 3.852 1,447,751 +18,494 0.04% 5,576,884
2023-05-10 2023-05-08 3.866 1,429,257 -7,113 0.04% 5,525,737
2023-05-09 2023-05-05 3.726 1,436,370 +14,226 0.04% 5,351,301
2023-05-04 2023-05-02 3.768 1,422,144 -5,690 0.04% 5,358,282
2023-04-27 2023-04-25 3.740 1,427,834 -2,846 0.04% 5,339,573
2023-04-26 2023-04-24 3.726 1,430,680 -8,535 0.04% 5,330,103
2023-04-25 2023-04-21 3.726 1,439,215 -14,226 0.04% 5,361,900
2023-04-20 2023-04-18 3.768 1,453,441 -7,113 0.04% 5,476,201
2023-04-18 2023-04-14 3.683 1,460,554 -12,804 0.04% 5,379,800
2023-04-17 2023-04-13 3.487 1,473,358 +7,113 0.04% 5,136,972
2023-04-14 2023-04-12 3.501 1,466,245 -7,113 0.04% 5,132,785
2023-04-13 2023-04-11 3.473 1,473,358 -7,113 0.04% 5,116,258
2023-04-04 2023-03-31 3.501 1,480,471 +5,691 0.04% 5,182,585
2023-03-31 2023-03-29 3.360 1,474,780 +22,761 0.04% 4,955,327
2023-03-30 2023-03-28 3.346 1,452,019 +14,226 0.04% 4,858,436
2023-03-29 2023-03-27 3.332 1,437,793 +14,226 0.04% 4,790,622
2023-03-28 2023-03-24 3.444 1,423,567 +49,791 0.04% 4,903,331
2023-03-27 2023-03-23 3.487 1,373,776 +48,369 0.04% 4,789,772
2023-03-22 2023-03-20 3.487 1,325,407 +2,845 0.04% 4,621,129
2023-03-21 2023-03-17 3.543 1,322,562 +7,113 0.04% 4,685,585
2023-03-20 2023-03-16 3.487 1,315,449 +4,268 0.04% 4,586,410
2023-03-14 2023-03-10 3.529 1,311,181 +7,113 0.04% 4,626,830
2023-03-07 2023-03-03 3.768 1,304,068 -5,691 0.04% 4,913,401
2023-03-02 2023-02-28 3.543 1,309,759 +5,691 0.04% 4,640,226
2023-03-01 2023-02-27 3.683 1,304,068 -21,339 0.04% 4,803,400
2023-02-27 2023-02-23 3.782 1,325,407 +14,226 0.04% 5,012,435
2023-02-24 2023-02-22 3.754 1,311,181 -11,381 0.04% 4,921,768
2023-02-23 2023-02-21 3.838 1,322,562 +14,226 0.04% 5,076,050
2023-02-21 2023-02-17 3.726 1,308,336 +9,958 0.04% 4,874,301
2023-02-20 2023-02-16 3.669 1,298,378 +7,113 0.04% 4,764,188
2023-02-17 2023-02-15 3.712 1,291,265 +8,536 0.04% 4,792,548
2023-02-16 2023-02-14 3.726 1,282,729 +2,845 0.04% 4,778,900
2023-02-10 2023-02-08 3.951 1,279,884 -7,113 0.04% 5,056,199
2023-01-31 2023-01-27 4.119 1,286,997 -18,494 0.04% 5,301,422
2023-01-20 2023-01-18 3.908 1,305,491 -5,690 0.04% 5,102,299
2023-01-19 2023-01-17 3.880 1,311,181 -7,113 0.04% 5,087,670
2023-01-18 2023-01-16 3.838 1,318,294 -7,113 0.04% 5,059,669
2023-01-17 2023-01-13 3.796 1,325,407 -15,649 0.04% 5,031,068
2023-01-16 2023-01-12 3.782 1,341,056 -7,113 0.04% 5,071,616
2023-01-11 2023-01-09 3.754 1,348,169 -19,916 0.04% 5,060,609
2023-01-03 2022-12-29 3.529 1,368,085 +7,113 0.04% 4,827,630
2022-12-30 2022-12-28 3.585 1,360,972 -7,113 0.04% 4,879,065
2022-12-28 2022-12-22 3.571 1,368,085 +18,494 0.04% 4,885,331
2022-12-23 2022-12-21 3.613 1,349,591 -7,113 0.04% 4,876,211
2022-12-20 2022-12-16 3.754 1,356,704 -19,917 0.04% 5,092,647
2022-12-19 2022-12-15 3.726 1,376,621 +7,113 0.04% 5,128,702
2022-12-16 2022-12-14 3.697 1,369,508 -19,916 0.04% 5,063,695
2022-12-15 2022-12-13 3.613 1,389,424 +14,226 0.04% 5,020,132
2022-12-13 2022-12-09 3.515 1,375,198 +14,226 0.04% 4,833,397
2022-12-12 2022-12-08 3.501 1,360,972 +5,690 0.04% 4,764,263
2022-12-09 2022-12-07 3.571 1,355,282 +8,536 0.04% 4,839,612
2022-12-08 2022-12-06 3.613 1,346,746 +9,958 0.04% 4,865,932
2022-12-07 2022-12-05 3.655 1,336,788 +2,845 0.04% 4,886,333
2022-12-06 2022-12-02 3.669 1,333,943 +1,423 0.04% 4,894,688
2022-12-02 2022-11-30 3.683 1,332,520 +17,071 0.04% 4,908,200
2022-12-01 2022-11-29 3.712 1,315,449 -11,381 0.04% 4,882,308
2022-11-30 2022-11-28 3.557 1,326,830 -12,803 0.04% 4,719,359
2022-11-28 2022-11-24 3.487 1,339,633 -2,482 0.04% 4,670,729
2022-11-25 2022-11-23 3.501 1,342,115 -14,226 0.04% 4,698,252
2022-11-23 2022-11-21 3.388 1,356,341 -34,142 0.04% 4,595,504
2022-11-21 2022-11-17 3.318 1,390,483 -7,113 0.04% 4,613,440
2022-11-18 2022-11-16 3.388 1,397,596 +4,267 0.04% 4,735,282
2022-11-16 2022-11-14 3.346 1,393,329 -27,029 0.04% 4,662,060
2022-11-15 2022-11-11 3.290 1,420,358 +7,113 0.04% 4,672,624
2022-11-11 2022-11-09 3.276 1,413,245 +27,029 0.04% 4,629,356
2022-11-09 2022-11-07 3.402 1,386,216 -7,113 0.04% 4,716,214
2022-11-08 2022-11-04 3.332 1,393,329 -7,113 0.04% 4,642,471
2022-11-04 2022-11-02 3.121 1,400,442 +2,846 0.04% 4,370,844
2022-11-02 2022-10-31 2.995 1,397,596 +7,113 0.04% 4,185,125
2022-10-28 2022-10-26 3.135 1,390,483 +11,380 0.04% 4,359,310
2022-10-27 2022-10-25 3.234 1,379,103 -4,267 0.04% 4,459,352
2022-10-26 2022-10-24 3.234 1,383,370 -1,423 0.04% 4,473,149
2022-10-18 2022-10-14 3.149 1,384,793 +4,268 0.04% 4,360,940
2022-10-13 2022-10-11 3.163 1,380,525 +14,226 0.04% 4,366,907
2022-10-07 2022-10-05 3.402 1,366,299 -8,536 0.04% 4,648,452
2022-10-03 2022-09-29 3.234 1,374,835 +4,268 0.04% 4,445,551
2022-09-30 2022-09-28 3.739 1,370,567 +29,875 0.04% 5,124,596
2022-09-29 2022-09-27 3.874 1,340,692 +93,814 0.04% 5,193,356
2022-09-28 2022-09-26 3.814 1,246,878 +8,023 0.04% 4,755,361
2022-09-23 2022-09-21 4.083 1,238,855 -18,721 0.04% 5,058,275
2022-09-22 2022-09-20 4.023 1,257,576 -8,024 0.04% 5,059,480
2022-09-20 2022-09-16 3.948 1,265,600 +6,686 0.04% 4,997,120
2022-09-19 2022-09-15 3.993 1,258,914 -12,035 0.04% 5,027,206
2022-09-14 2022-09-09 3.844 1,270,949 +6,686 0.04% 4,885,180
2022-09-13 2022-09-08 3.754 1,264,263 +8,024 0.04% 4,746,030
2022-09-09 2022-09-07 3.859 1,256,239 -4,012 0.04% 4,847,428
2022-09-08 2022-09-06 3.844 1,260,251 +6,686 0.04% 4,844,060
2022-09-07 2022-09-05 3.993 1,253,565 +5,349 0.04% 5,005,846
2022-09-06 2022-09-02 3.754 1,248,216 +20,059 0.04% 4,685,790
2022-09-05 2022-09-01 3.874 1,228,157 -6,686 0.04% 4,757,436
2022-09-02 2022-08-31 3.739 1,234,843 +58,839 0.04% 4,617,119
2022-09-01 2022-08-30 4.038 1,176,004 -9,361 0.03% 4,748,888
2022-08-31 2022-08-29 4.307 1,185,365 +2,674 0.04% 5,105,802
2022-08-24 2022-08-22 4.143 1,182,691 +8,024 0.04% 4,899,710
2022-08-23 2022-08-19 4.113 1,174,667 +13,372 0.03% 4,831,331
2022-08-19 2022-08-17 4.098 1,161,295 -4,011 0.03% 4,758,964
2022-08-12 2022-08-10 4.008 1,165,306 +2,674 0.03% 4,670,831
2022-08-09 2022-08-05 3.963 1,162,632 +4,012 0.03% 4,607,947
2022-08-08 2022-08-04 3.948 1,158,620 +8,023 0.03% 4,574,718
2022-08-04 2022-08-02 3.978 1,150,597 -4,012 0.03% 4,577,456
2022-08-03 2022-08-01 4.203 1,154,609 +2,675 0.03% 4,852,445
2022-08-02 2022-07-29 4.173 1,151,934 -4,012 0.03% 4,806,746
2022-07-22 2022-07-20 4.352 1,155,946 +26,745 0.03% 5,030,949
2022-07-14 2022-07-12 4.173 1,129,201 -1,337 0.03% 4,711,886
2022-07-13 2022-07-11 4.203 1,130,538 +13,372 0.03% 4,751,282
2022-07-12 2022-07-08 4.337 1,117,166 -54,827 0.03% 4,845,460
2022-07-11 2022-07-07 5.214 1,171,993 +26,745 0.03% 6,111,203
2022-07-08 2022-07-06 5.148 1,145,248 +180,116 0.03% 5,895,429
2022-07-07 2022-07-05 5.514 965,132 -12,005 0.03% 5,321,966
2022-07-05 2022-06-30 5.431 977,137 +24,011 0.03% 5,306,772
2022-07-04 2022-06-29 5.464 953,126 +6,002 0.03% 5,208,126
2022-06-29 2022-06-27 5.281 947,124 -4,802 0.03% 5,001,767
2022-06-28 2022-06-24 5.181 951,926 +3,602 0.03% 4,931,976
2022-06-27 2022-06-23 5.314 948,324 +10,805 0.03% 5,039,701
2022-06-24 2022-06-22 5.331 937,519 +15,606 0.03% 4,997,898
2022-06-22 2022-06-20 5.098 921,913 +30,014 0.03% 4,699,685
2022-06-21 2022-06-17 5.598 891,899 +20,409 0.03% 4,992,434
2022-06-20 2022-06-16 5.747 871,490 +13,205 0.03% 5,008,860
2022-06-17 2022-06-15 6.430 858,285 -8,403 0.03% 5,519,201
2022-06-15 2022-06-13 6.131 866,688 +14,406 0.03% 5,313,344
2022-06-14 2022-06-10 6.281 852,282 -894 0.03% 5,352,812
2022-06-13 2022-06-09 6.231 853,176 +7,203 0.03% 5,315,787
2022-06-10 2022-06-08 6.197 845,973 +2,402 0.03% 5,242,722
2022-06-09 2022-06-07 6.031 843,571 -10,805 0.03% 5,087,303
2022-06-08 2022-06-06 5.797 854,376 +3,601 0.03% 4,953,198
2022-06-07 2022-06-02 6.081 850,775 -10,804 0.03% 5,173,268
2022-06-06 2022-06-01 5.947 861,579 -12,006 0.03% 5,124,136
2022-06-02 2022-05-31 5.664 873,585 +12,006 0.03% 4,948,134
2022-06-01 2022-05-30 5.681 861,579 +1,200 0.03% 4,894,483
2022-05-30 2022-05-26 5.831 860,379 -2,401 0.03% 5,016,666
2022-05-27 2022-05-25 5.714 862,780 -30,013 0.03% 4,930,053
2022-05-26 2022-05-24 5.498 892,793 -6,003 0.03% 4,908,198
2022-05-25 2022-05-23 5.498 898,796 -7,203 0.03% 4,941,200
2022-05-24 2022-05-20 5.431 905,999 -12,005 0.03% 4,920,426
2022-05-20 2022-05-18 5.014 918,004 +18,008 0.03% 4,603,291
2022-05-19 2022-05-17 5.081 899,996 -6,003 0.03% 4,572,964
2022-05-18 2022-05-16 5.031 905,999 -2,401 0.03% 4,558,186
2022-05-17 2022-05-13 4.915 908,400 -15,607 0.03% 4,464,332
2022-05-16 2022-05-12 4.631 924,007 +12,005 0.03% 4,279,346
2022-05-12 2022-05-10 4.731 912,002 +8,404 0.03% 4,314,908
2022-05-10 2022-05-05 5.164 903,598 -2,401 0.03% 4,666,533
2022-05-04 2022-04-29 4.948 905,999 +3,602 0.03% 4,482,719
2022-05-03 2022-04-28 4.865 902,397 +13,205 0.03% 4,389,730
2022-04-27 2022-04-25 4.748 889,192 +16,808 0.03% 4,221,801
2022-04-26 2022-04-22 5.198 872,384 +3,601 0.03% 4,534,398
2022-04-25 2022-04-21 5.214 868,783 +3,602 0.03% 4,530,155
2022-04-22 2022-04-20 5.181 865,181 +15,607 0.03% 4,482,546
2022-04-20 2022-04-14 5.598 849,574 -1,201 0.03% 4,755,518
2022-04-19 2022-04-13 5.414 850,775 -4,802 0.03% 4,606,334
2022-04-13 2022-04-11 5.081 855,577 +12,006 0.03% 4,347,267
2022-04-12 2022-04-08 5.398 843,571 -1,201 0.03% 4,553,276
2022-04-08 2022-04-06 5.364 844,772 -21,610 0.03% 4,531,612
2022-04-06 2022-04-01 5.314 866,382 -13,205 0.03% 4,604,235
2022-04-04 2022-03-31 5.131 879,587 -3,602 0.03% 4,513,224
2022-03-30 2022-03-28 4.898 883,189 -24,011 0.03% 4,325,719
2022-03-29 2022-03-25 4.831 907,200 +9,605 0.03% 4,382,868
2022-03-28 2022-03-24 4.548 897,595 +3,601 0.03% 4,082,258
2022-03-25 2022-03-23 4.365 893,994 +18,008 0.03% 3,902,054
2022-03-24 2022-03-22 4.431 875,986 -8,403 0.03% 3,881,827
2022-03-21 2022-03-17 4.298 884,389 -2,402 0.03% 3,801,197
2022-03-18 2022-03-16 3.865 886,791 +6,003 0.03% 3,427,414
2022-03-17 2022-03-15 3.648 880,788 +2,401 0.03% 3,213,460
2022-03-16 2022-03-14 4.015 878,387 -1,200 0.03% 3,526,633
2022-03-11 2022-03-09 4.281 879,587 +1,200 0.03% 3,765,904
2022-03-07 2022-03-03 4.465 878,387 -6,002 0.03% 3,921,733
2022-02-23 2022-02-21 4.415 884,389 -15,607 0.03% 3,904,330
2022-02-22 2022-02-18 4.215 899,996 -2,401 0.03% 3,793,311
2022-02-15 2022-02-11 3.915 902,397 -18,008 0.03% 3,532,831
2022-02-14 2022-02-10 3.998 920,405 +12,005 0.03% 3,679,998
2022-02-11 2022-02-09 4.032 908,400 -12,005 0.03% 3,662,266
2022-02-10 2022-02-08 4.098 920,405 +7,203 0.03% 3,771,998
2022-02-08 2022-02-04 3.998 913,202 -18,008 0.03% 3,651,199
2022-02-07 2022-01-31 3.965 931,210 -6,003 0.03% 3,692,172
2022-01-27 2022-01-25 3.815 937,213 -6,002 0.03% 3,575,454
2022-01-26 2022-01-24 3.932 943,215 -18,008 0.03% 3,708,344
2022-01-14 2022-01-12 3.882 961,223 -6,003 0.03% 3,731,105
2022-01-12 2022-01-10 3.832 967,226 +6,003 0.03% 3,706,066
2022-01-11 2022-01-07 3.882 961,223 +8,403 0.03% 3,731,105
2022-01-05 2022-01-03 3.865 952,820 -12,005 0.03% 3,682,614
2022-01-04 2021-12-31 4.398 964,825 -6,003 0.03% 4,243,360
2022-01-03 2021-12-29 4.032 970,828 -12,005 0.03% 3,913,948
2021-12-30 2021-12-28 3.882 982,833 -4,802 0.03% 3,814,987
2021-12-29 2021-12-24 3.965 987,635 -3,602 0.03% 3,915,893
2021-12-28 2021-12-22 3.898 991,237 -8,403 0.03% 3,864,121
2021-12-23 2021-12-21 3.765 999,640 +6,002 0.03% 3,763,652
2021-12-21 2021-12-17 3.698 993,638 -6,002 0.03% 3,674,841
2021-12-16 2021-12-14 3.532 999,640 -30,013 0.03% 3,530,505
2021-12-08 2021-12-06 3.415 1,029,653 +3,601 0.03% 3,516,431
2021-11-26 2021-11-24 3.382 1,026,052 +36,016 0.03% 3,469,946
2021-11-24 2021-11-22 3.432 990,036 -26,412 0.03% 3,397,626
2021-11-22 2021-11-18 3.282 1,016,448 +18,008 0.03% 3,335,867
2021-11-18 2021-11-16 3.232 998,440 +4,802 0.03% 3,226,867
2021-11-09 2021-11-05 3.332 993,638 +8,404 0.03% 3,310,667
2021-11-03 2021-11-01 3.432 985,234 -9,604 0.03% 3,381,146
2021-11-02 2021-10-29 3.415 994,838 +12,005 0.03% 3,397,532
2021-11-01 2021-10-28 3.465 982,833 +15,607 0.03% 3,405,653
2021-10-26 2021-10-22 3.682 967,226 +24,011 0.03% 3,561,046
2021-10-11 2021-10-07 3.948 943,215 +12,005 0.03% 3,724,058
2021-10-04 2021-09-29 3.815 931,210 -2,401 0.03% 3,552,552
2021-09-30 2021-09-28 4.219 933,611 -12,005 0.03% 3,939,192
2021-09-29 2021-09-27 4.030 945,616 +42,490 0.03% 3,810,709
2021-09-28 2021-09-24 4.064 903,126 +5,807 0.03% 3,670,586
2021-09-27 2021-09-23 4.478 897,319 +3,484 0.03% 4,017,865
2021-09-23 2021-09-20 4.340 893,835 +2,322 0.03% 3,879,118
2021-09-20 2021-09-16 4.460 891,513 +5,807 0.03% 3,976,514
2021-09-16 2021-09-14 4.581 885,706 +5,807 0.03% 4,057,386
2021-09-15 2021-09-13 4.822 879,899 -43,480 0.03% 4,242,931
2021-09-13 2021-09-09 4.822 923,379 -5,807 0.03% 4,452,594
2021-09-10 2021-09-08 4.788 929,186 -11,613 0.03% 4,448,592
2021-09-03 2021-09-01 4.478 940,799 -3,484 0.03% 4,212,552
2021-08-30 2021-08-26 4.202 944,283 -62,998 0.03% 3,967,958
2021-08-27 2021-08-25 4.219 1,007,281 -43,256 0.03% 4,250,028
2021-08-26 2021-08-24 4.116 1,050,537 -3,484 0.04% 4,323,987
2021-08-25 2021-08-23 4.013 1,054,021 -1,161 0.04% 4,229,415
2021-08-23 2021-08-19 3.806 1,055,182 -5,807 0.04% 4,016,010
2021-08-16 2021-08-12 3.806 1,060,989 -6,968 0.04% 4,038,111
2021-08-10 2021-08-06 3.444 1,067,957 -5,806 0.04% 3,678,399
2021-08-04 2021-08-02 3.410 1,073,763 -5,807 0.04% 3,661,413
2021-08-03 2021-07-30 3.375 1,079,570 +11,613 0.04% 3,644,030
2021-07-29 2021-07-27 3.341 1,067,957 +1,162 0.04% 3,568,047
2021-07-27 2021-07-23 3.548 1,066,795 +29,033 0.04% 3,784,629
2021-07-15 2021-07-13 3.651 1,037,762 +5,807 0.04% 3,788,861
2021-07-12 2021-07-08 3.899 1,031,955 -5,807 0.04% 4,023,389
2021-07-09 2021-07-07 3.989 1,037,762 +43,041 0.04% 4,139,256
2021-07-05 2021-06-30 4.114 994,721 +5,566 0.04% 4,092,685
2021-06-28 2021-06-24 4.168 989,155 -829 0.04% 4,123,100
2021-06-17 2021-06-15 4.240 989,984 -2,227 0.04% 4,197,703
2021-06-16 2021-06-11 4.258 992,211 -19,752 0.04% 4,224,972
2021-06-11 2021-06-09 4.043 1,011,963 -4,453 0.04% 4,090,898
2021-06-03 2021-06-01 3.953 1,016,416 -47,866 0.04% 4,017,591
2021-06-02 2021-05-31 3.701 1,064,282 +40,074 0.04% 3,939,086
2021-06-01 2021-05-28 3.755 1,024,208 +3,340 0.04% 3,845,971
2021-05-31 2021-05-27 3.755 1,020,868 -7,792 0.04% 3,833,429
2021-05-28 2021-05-26 3.611 1,028,660 +27,829 0.04% 3,714,834
2021-05-27 2021-05-25 3.683 1,000,831 +5,565 0.04% 3,686,261
2021-05-24 2021-05-20 3.647 995,266 +34,508 0.04% 3,630,001
2021-05-21 2021-05-18 3.917 960,758 -35,621 0.03% 3,763,067
2021-05-18 2021-05-14 3.683 996,379 +6,679 0.04% 3,669,864
2021-05-17 2021-05-13 3.881 989,700 -8,905 0.04% 3,840,863
2021-05-12 2021-05-10 4.186 998,605 -20,037 0.04% 4,180,432
2021-05-11 2021-05-07 3.827 1,018,642 -36,734 0.04% 3,898,277
2021-05-10 2021-05-06 3.809 1,055,376 -30,056 0.04% 4,019,894
2021-05-07 2021-05-05 3.593 1,085,432 -11,131 0.04% 3,900,355
2021-05-06 2021-05-04 3.557 1,096,563 +11,131 0.04% 3,900,949
2021-05-04 2021-04-30 3.647 1,085,432 +5,566 0.04% 3,958,860
2021-05-03 2021-04-29 3.575 1,079,866 +16,697 0.04% 3,860,952
2021-04-26 2021-04-22 3.629 1,063,169 -5,565 0.04% 3,858,559
2021-04-23 2021-04-21 3.593 1,068,734 +13,358 0.04% 3,840,353
2021-04-20 2021-04-16 3.701 1,055,376 -3,340 0.04% 3,906,123
2021-04-14 2021-04-12 3.521 1,058,716 +53,432 0.04% 3,728,267
2021-04-12 2021-04-08 3.701 1,005,284 -11,132 0.04% 3,720,724
2021-04-01 2021-03-30 3.521 1,016,416 +16,698 0.04% 3,579,308
2021-03-31 2021-03-29 3.468 999,718 +2,226 0.04% 3,466,621
2021-03-30 2021-03-26 3.432 997,492 +6,679 0.04% 3,423,058
2021-03-26 2021-03-24 3.396 990,813 +41,187 0.04% 3,364,535
2021-03-25 2021-03-23 3.504 949,626 +11,132 0.03% 3,327,045
2021-03-24 2021-03-22 3.593 938,494 +6,679 0.03% 3,372,353
2021-03-23 2021-03-19 3.719 931,815 +3,339 0.03% 3,465,545
2021-03-18 2021-03-16 3.665 928,476 +3,340 0.03% 3,403,081
2021-03-16 2021-03-12 3.791 925,136 -1,114 0.03% 3,507,192
2021-03-11 2021-03-09 3.755 926,250 +5,566 0.03% 3,478,132
2021-03-10 2021-03-08 3.773 920,684 +4,453 0.03% 3,473,773
2021-03-09 2021-03-05 3.863 916,231 +16,697 0.03% 3,539,280
2021-03-08 2021-03-04 3.989 899,534 -6,679 0.03% 3,587,914
2021-03-05 2021-03-03 4.096 906,213 -8,905 0.03% 3,712,245
2021-03-02 2021-02-26 3.521 915,118 +11,132 0.03% 3,222,587
2021-03-01 2021-02-25 3.809 903,986 -13,358 0.03% 3,443,254
2021-02-26 2021-02-24 3.665 917,344 +12,245 0.03% 3,362,280
2021-02-25 2021-02-23 3.953 905,099 +5,307 0.03% 3,577,588
2021-02-24 2021-02-22 3.665 899,792 -34,508 0.03% 3,297,948
2021-02-17 2021-02-11 3.414 934,300 -5,566 0.03% 3,189,418
2021-02-02 2021-01-29 3.288 939,866 -11,131 0.03% 3,090,214
2021-01-27 2021-01-25 3.378 950,997 -8,336 0.03% 3,212,244
2021-01-21 2021-01-19 3.486 959,333 -5,566 0.03% 3,343,818
2021-01-20 2021-01-18 3.486 964,899 +22,263 0.03% 3,363,219
2021-01-18 2021-01-14 3.324 942,636 -6,679 0.03% 3,133,194
2021-01-15 2021-01-13 3.342 949,315 -8,905 0.03% 3,172,450
2021-01-13 2021-01-11 3.324 958,220 +6,679 0.03% 3,184,993
2021-01-12 2021-01-08 3.324 951,541 -6,679 0.03% 3,162,793
2021-01-11 2021-01-07 3.324 958,220 +6,679 0.03% 3,184,993
2021-01-08 2021-01-06 3.342 951,541 -11,132 0.03% 3,179,889
2020-12-23 2020-12-21 3.468 962,673 -5,566 0.03% 3,338,163
2020-12-18 2020-12-16 3.342 968,239 +1,114 0.03% 3,235,691
2020-12-17 2020-12-15 3.252 967,125 -16,698 0.03% 3,145,087
2020-12-15 2020-12-11 3.504 983,823 +7,792 0.03% 3,446,856
2020-12-07 2020-12-03 3.521 976,031 -5,566 0.03% 3,437,092
2020-12-04 2020-12-02 3.593 981,597 -3,603 0.03% 3,527,238
2020-12-02 2020-11-30 3.521 985,200 +2,226 0.04% 3,469,381
2020-11-27 2020-11-25 3.450 982,974 -11,132 0.03% 3,390,898
2020-11-26 2020-11-24 3.468 994,106 +5,566 0.04% 3,447,160
2020-11-25 2020-11-23 3.468 988,540 -16,671 0.04% 3,427,860
2020-11-19 2020-11-17 3.360 1,005,211 -3,339 0.04% 3,377,305
2020-11-16 2020-11-12 3.360 1,008,550 -11,132 0.04% 3,388,524
2020-11-11 2020-11-09 3.270 1,019,682 -16,672 0.04% 3,334,323
2020-11-06 2020-11-04 3.234 1,036,354 -833 0.04% 3,351,600
2020-11-03 2020-10-30 3.252 1,037,187 -5,566 0.04% 3,372,929
2020-10-28 2020-10-23 3.234 1,042,753 -11,132 0.04% 3,372,294
2020-10-23 2020-10-21 3.216 1,053,885 -5,566 0.04% 3,389,360
2020-10-21 2020-10-19 3.198 1,059,451 -5,565 0.04% 3,388,226
2020-10-20 2020-10-16 3.234 1,065,016 -10,563 0.04% 3,444,293
2020-10-16 2020-10-14 3.180 1,075,579 +5,566 0.04% 3,420,480
2020-10-08 2020-10-06 2.875 1,070,013 -834 0.04% 3,075,959
2020-10-07 2020-10-05 2.857 1,070,847 -11,131 0.04% 3,059,117
2020-10-05 2020-09-29 3.054 1,081,978 +1,113 0.04% 3,304,752
2020-09-29 2020-09-25 3.281 1,080,865 +41,836 0.04% 3,546,210
2020-09-28 2020-09-24 3.243 1,039,029 +186,671 0.04% 3,369,991
2020-09-23 2020-09-21 3.281 852,358 +5,334 0.03% 2,796,501
2020-09-22 2020-09-18 3.281 847,024 +18,136 0.03% 2,779,001
2020-09-17 2020-09-15 3.450 828,888 +2,133 0.03% 2,859,358
2020-09-16 2020-09-14 3.337 826,755 -242,159 0.03% 2,759,000
2020-09-15 2020-09-11 3.356 1,068,914 +5,334 0.04% 3,587,160
2020-09-11 2020-09-09 3.356 1,063,580 +26,669 0.04% 3,569,259
2020-09-09 2020-09-07 3.412 1,036,911 +10,668 0.04% 3,538,081
2020-09-04 2020-09-02 3.431 1,026,243 -16,002 0.04% 3,520,920
2020-08-31 2020-08-27 3.375 1,042,245 -53,339 0.04% 3,517,201
2020-07-31 2020-07-29 3.318 1,095,584 -14,935 0.04% 3,635,581
2020-07-28 2020-07-24 3.375 1,110,519 -10,667 0.04% 3,747,601
2020-07-24 2020-07-22 3.300 1,121,186 +4,267 0.04% 3,699,519
2020-07-23 2020-07-21 3.337 1,116,919 +2,133 0.04% 3,727,319
2020-07-22 2020-07-20 3.318 1,114,786 +57,606 0.04% 3,699,301
2020-07-20 2020-07-16 3.431 1,057,180 +5,334 0.04% 3,627,062
2020-07-15 2020-07-13 3.431 1,051,846 -62,940 0.04% 3,608,761
2020-07-07 2020-07-03 3.018 1,114,786 -12,801 0.04% 3,364,901
2020-06-30 2020-06-26 3.056 1,127,587 +12,801 0.04% 3,445,820
2020-06-29 2020-06-24 3.112 1,114,786 -16,001 0.04% 3,469,401
2020-06-23 2020-06-19 3.018 1,130,787 -5,334 0.04% 3,413,199
2020-06-22 2020-06-18 3.018 1,136,121 +4,267 0.04% 3,429,299
2020-06-19 2020-06-17 2.943 1,131,854 -12,802 0.04% 3,331,540
2020-06-18 2020-06-16 2.868 1,144,656 +9,601 0.04% 3,283,381
2020-06-15 2020-06-11 2.906 1,135,055 -9,601 0.04% 3,298,401
2020-06-12 2020-06-10 2.925 1,144,656 -106,678 0.04% 3,347,761
2020-06-10 2020-06-08 2.868 1,251,334 -8,534 0.04% 3,589,381
2020-06-09 2020-06-05 2.887 1,259,868 +4,267 0.04% 3,637,480
2020-06-08 2020-06-04 3.191 1,255,601 +16,002 0.04% 4,006,438
2020-06-05 2020-06-03 3.211 1,239,599 +41,756 0.04% 3,979,945
2020-06-04 2020-06-02 3.092 1,197,843 -10,091 0.04% 3,703,441
2020-05-28 2020-05-26 2.953 1,207,934 -7,064 0.05% 3,567,059
2020-05-26 2020-05-22 2.953 1,214,998 -10,091 0.05% 3,587,920
2020-05-15 2020-05-13 3.012 1,225,089 -9,083 0.05% 3,690,559
2020-05-07 2020-05-05 3.072 1,234,172 -12,109 0.05% 3,791,301
2020-05-05 2020-04-29 3.052 1,246,281 -10,092 0.05% 3,803,799
2020-04-22 2020-04-20 3.052 1,256,373 -5,045 0.05% 3,834,601
2020-04-21 2020-04-17 2.993 1,261,418 -4,037 0.05% 3,774,999
2020-04-20 2020-04-16 2.953 1,265,455 +13,119 0.05% 3,736,920
2020-04-09 2020-04-07 2.794 1,252,336 -25,228 0.05% 3,499,620
2020-04-08 2020-04-06 2.794 1,277,564 -5,046 0.05% 3,570,119
2020-04-06 2020-04-02 2.695 1,282,610 +14,128 0.05% 3,457,120
2020-03-31 2020-03-27 2.794 1,268,482 +45,411 0.05% 3,544,739
2020-03-20 2020-03-18 2.576 1,223,071 -16,146 0.05% 3,151,200
2020-03-17 2020-03-13 2.755 1,239,217 +6,054 0.05% 3,413,839
2020-03-16 2020-03-12 2.814 1,233,163 +5,046 0.05% 3,470,481
2020-03-10 2020-03-06 3.092 1,228,117 -7,064 0.05% 3,797,040
2020-03-04 2020-03-02 3.012 1,235,181 +15,137 0.05% 3,720,961
2020-03-03 2020-02-28 2.993 1,220,044 +5,046 0.05% 3,651,181
2020-02-27 2020-02-25 3.072 1,214,998 +1,009 0.05% 3,732,400
2020-02-25 2020-02-21 3.131 1,213,989 +20,183 0.05% 3,801,480
2020-02-19 2020-02-17 3.230 1,193,806 +12,109 0.04% 3,856,579
2020-02-14 2020-02-12 3.151 1,181,697 +9,083 0.04% 3,723,781
2020-02-12 2020-02-10 3.092 1,172,614 -5,046 0.04% 3,625,439
2020-01-30 2020-01-24 3.349 1,177,660 +50,457 0.04% 3,944,460
2020-01-16 2020-01-14 3.349 1,127,203 +10,091 0.04% 3,775,459
2020-01-14 2020-01-10 3.330 1,117,112 +25,228 0.04% 3,719,520
2020-01-08 2020-01-06 3.448 1,091,884 -10,091 0.04% 3,765,361
2020-01-07 2020-01-03 3.488 1,101,975 -50,457 0.04% 3,843,840
2020-01-02 2019-12-27 3.330 1,152,432 +50,457 0.04% 3,837,121
2019-12-19 2019-12-17 3.290 1,101,975 +50,457 0.04% 3,625,440
2019-12-16 2019-12-12 3.250 1,051,518 -4,037 0.04% 3,417,759
2019-12-09 2019-12-05 3.270 1,055,555 +10,092 0.04% 3,451,801
2019-11-28 2019-11-26 3.409 1,045,463 +35,319 0.04% 3,563,838
2019-11-26 2019-11-22 3.310 1,010,144 -10,091 0.04% 3,343,341
2019-11-25 2019-11-21 3.369 1,020,235 -10,091 0.04% 3,437,400
2019-11-06 2019-11-04 3.211 1,030,326 +7,063 0.04% 3,308,038
2019-11-04 2019-10-31 3.211 1,023,263 -22,200 0.04% 3,285,361
2019-10-31 2019-10-29 3.151 1,045,463 +10,091 0.04% 3,294,478
2019-10-23 2019-10-21 3.211 1,035,372 -10,091 0.04% 3,324,240
2019-10-10 2019-10-08 3.211 1,045,463 +15,137 0.04% 3,356,638
2019-09-18 2019-09-16 3.787 1,030,326 +48,926 0.04% 3,901,715
2019-09-13 2019-09-11 3.704 981,400 +48,060 0.04% 3,634,759
2019-09-05 2019-09-03 3.537 933,340 +23,070 0.04% 3,301,401
2019-08-28 2019-08-26 3.392 910,270 +9,612 0.04% 3,087,218
2019-07-24 2019-07-22 3.516 900,658 -4,806 0.04% 3,167,059
2019-07-19 2019-07-17 3.600 905,464 -11,535 0.04% 3,259,319
2019-07-18 2019-07-16 3.620 916,999 -4,806 0.04% 3,319,920
2019-07-10 2019-07-08 3.600 921,805 -5,767 0.04% 3,318,140
2019-07-08 2019-07-04 3.704 927,572 -9,612 0.04% 3,435,399
2019-07-03 2019-06-28 3.537 937,184 -4,807 0.04% 3,314,998
2019-06-25 2019-06-21 3.475 941,991 +17,302 0.04% 3,273,202
2019-06-21 2019-06-19 3.412 924,689 +19,225 0.04% 3,155,361
2019-06-13 2019-06-11 3.454 905,464 -9,613 0.04% 3,127,439
2019-06-11 2019-06-06 3.475 915,077 +4,807 0.04% 3,179,682
2019-06-03 2019-05-30 3.806 910,270 +14,418 0.04% 3,464,817
2019-05-31 2019-05-29 3.763 895,852 +43,763 0.04% 3,370,742
2019-05-28 2019-05-24 3.872 852,089 +13,714 0.04% 3,299,279
2019-05-24 2019-05-22 3.872 838,375 +9,142 0.03% 3,246,178
2019-05-22 2019-05-20 3.916 829,233 -9,142 0.03% 3,247,061
2019-05-17 2019-05-15 3.894 838,375 +3,657 0.03% 3,264,518
2019-05-15 2019-05-10 3.938 834,718 +5,485 0.03% 3,286,798
2019-05-14 2019-05-09 3.872 829,233 +3,657 0.03% 3,210,781
2019-05-07 2019-05-03 4.178 825,576 +9,143 0.03% 3,449,461
2019-04-30 2019-04-26 4.244 816,433 -4,572 0.03% 3,464,839
2019-04-24 2019-04-18 4.353 821,005 -4,571 0.03% 3,574,042
2019-04-17 2019-04-15 4.397 825,576 -13,714 0.03% 3,630,061
2019-04-16 2019-04-12 4.506 839,290 -4,571 0.03% 3,782,161
2019-04-15 2019-04-11 4.353 843,861 -40,227 0.03% 3,673,540
2019-04-12 2019-04-10 4.331 884,088 -20,114 0.04% 3,829,318
2019-04-11 2019-04-09 4.200 904,202 -18,285 0.04% 3,797,760
2019-04-09 2019-04-04 4.266 922,487 -17,371 0.04% 3,935,099
2019-04-08 2019-04-03 4.178 939,858 -69,484 0.04% 3,926,959
2019-03-29 2019-03-27 3.938 1,009,342 -4,571 0.04% 3,974,400
2019-03-26 2019-03-22 4.069 1,013,913 -4,571 0.04% 4,125,479
2019-03-25 2019-03-21 4.091 1,018,484 -18,286 0.04% 4,166,358
2019-03-21 2019-03-19 3.959 1,036,770 -14,628 0.04% 4,105,081
2019-03-20 2019-03-18 3.981 1,051,398 +22,857 0.04% 4,186,001
2019-03-19 2019-03-15 4.047 1,028,541 -22,857 0.04% 4,162,499
2019-03-18 2019-03-14 3.938 1,051,398 +4,572 0.04% 4,140,001
2019-03-15 2019-03-13 3.981 1,046,826 -4,572 0.04% 4,167,798
2019-03-14 2019-03-12 3.938 1,051,398 +4,572 0.04% 4,140,001
2019-03-12 2019-03-08 3.894 1,046,826 +914 0.04% 4,076,198
2019-03-11 2019-03-07 3.938 1,045,912 +4,571 0.04% 4,118,399
2019-03-07 2019-03-05 4.025 1,041,341 -4,571 0.04% 4,191,520
2019-03-06 2019-03-04 4.025 1,045,912 -22,857 0.04% 4,209,919
2019-03-05 2019-03-01 3.981 1,068,769 -9,142 0.04% 4,255,161
2019-03-04 2019-02-28 3.894 1,077,911 +10,971 0.04% 4,197,239
2019-03-01 2019-02-27 4.003 1,066,940 +15,542 0.04% 4,271,219
2019-02-22 2019-02-20 4.047 1,051,398 -4,571 0.04% 4,255,001
2019-02-20 2019-02-18 3.959 1,055,969 +13,714 0.04% 4,181,100
2019-02-18 2019-02-14 4.003 1,042,255 +37,484 0.04% 4,172,399
2019-02-15 2019-02-13 4.047 1,004,771 +8,229 0.04% 4,066,302
2019-02-13 2019-02-11 3.938 996,542 -9,143 0.04% 3,923,999
2019-02-11 2019-02-04 3.938 1,005,685 -14,628 0.04% 3,960,001
2019-02-08 2019-01-31 3.631 1,020,313 -914 0.04% 3,705,120
2019-01-24 2019-01-22 3.631 1,021,227 -9,143 0.04% 3,708,439
2019-01-17 2019-01-15 3.631 1,030,370 -13,714 0.04% 3,741,641
2019-01-09 2019-01-07 3.566 1,044,084 -7,314 0.04% 3,722,921
2018-12-28 2018-12-24 3.500 1,051,398 +7,314 0.04% 3,680,001
2018-12-17 2018-12-13 3.544 1,044,084 -4,571 0.04% 3,700,081
2018-11-29 2018-11-27 3.391 1,048,655 +13,714 0.04% 3,555,700
2018-11-28 2018-11-26 3.456 1,034,941 +4,571 0.04% 3,577,120
2018-11-20 2018-11-16 3.675 1,030,370 -3,657 0.04% 3,786,721
2018-11-06 2018-11-02 3.697 1,034,027 -1,828 0.04% 3,822,780
2018-11-01 2018-10-30 3.413 1,035,855 +914 0.04% 3,534,959
2018-10-31 2018-10-29 3.434 1,034,941 +1,828 0.04% 3,554,480
2018-10-23 2018-10-19 3.500 1,033,113 +4,572 0.04% 3,616,001
2018-10-22 2018-10-18 3.391 1,028,541 +2,742 0.04% 3,487,499
2018-10-15 2018-10-11 3.478 1,025,799 -31,084 0.04% 3,567,962
2018-10-12 2018-10-10 3.653 1,056,883 -18,286 0.04% 3,861,039
2018-10-09 2018-10-05 3.806 1,075,169 -10,971 0.04% 4,092,482
2018-10-02 2018-09-27 3.828 1,086,140 +4,572 0.04% 4,158,001
2018-09-26 2018-09-21 3.697 1,081,568 -9,143 0.04% 3,998,539
2018-09-21 2018-09-19 3.609 1,090,711 -6,400 0.05% 3,936,900
2018-09-18 2018-09-14 3.347 1,097,111 -9,142 0.05% 3,672,001
2018-09-17 2018-09-13 3.259 1,106,253 +6,399 0.05% 3,605,799
2018-09-13 2018-09-11 3.128 1,099,854 +19,200 0.05% 3,440,582
2018-09-11 2018-09-07 3.631 1,080,654 +4,571 0.04% 3,924,240
2018-09-10 2018-09-06 3.910 1,076,083 +52,113 0.04% 4,207,212
2018-09-07 2018-09-05 3.979 1,023,970 +56,081 0.04% 4,074,112
2018-09-06 2018-09-04 4.002 967,889 +13,044 0.04% 3,873,241
2018-09-05 2018-09-03 3.956 954,845 +13,045 0.04% 3,777,122
2018-09-04 2018-08-31 4.025 941,800 +18,262 0.04% 3,790,499
2018-08-30 2018-08-28 4.140 923,538 +4,348 0.04% 3,823,199
2018-08-29 2018-08-27 4.278 919,190 +17,392 0.04% 3,932,040
2018-08-24 2018-08-22 4.301 901,798 +7,827 0.04% 3,878,382
2018-08-22 2018-08-20 4.186 893,971 +8,696 0.04% 3,741,920
2018-08-21 2018-08-17 4.094 885,275 -10,435 0.04% 3,624,081
2018-08-14 2018-08-10 4.255 895,710 +2,609 0.04% 3,810,999
2018-08-07 2018-08-03 4.255 893,101 -8,697 0.04% 3,799,898
2018-08-06 2018-08-02 4.232 901,798 +8,697 0.04% 3,816,162
2018-07-31 2018-07-27 4.508 893,101 +7,826 0.04% 4,025,838
2018-07-26 2018-07-24 4.577 885,275 -11,305 0.04% 4,051,641
2018-07-11 2018-07-09 4.140 896,580 -13,044 0.04% 3,711,601
2018-06-29 2018-06-27 4.071 909,624 +17,392 0.04% 3,702,839
2018-06-28 2018-06-26 4.416 892,232 +30,437 0.04% 3,939,841
2018-06-27 2018-06-25 4.554 861,795 +6,957 0.04% 3,924,360
2018-06-25 2018-06-21 4.577 854,838 -4,348 0.04% 3,912,340
2018-06-22 2018-06-20 4.531 859,186 +13,044 0.04% 3,892,719
2018-06-20 2018-06-15 4.761 846,142 -21,740 0.04% 4,028,221
2018-06-19 2018-06-14 4.577 867,882 +30,436 0.04% 3,972,038
2018-06-14 2018-06-12 4.876 837,446 -8,696 0.04% 4,083,122
2018-06-11 2018-06-07 4.807 846,142 -18,262 0.04% 4,067,141
2018-06-08 2018-06-06 4.899 864,404 -8,696 0.04% 4,234,441
2018-06-07 2018-06-05 4.761 873,100 -10,436 0.04% 4,156,560
2018-06-05 2018-06-01 4.830 883,536 -30,436 0.04% 4,267,202
2018-06-04 2018-05-31 4.531 913,972 -36,524 0.04% 4,140,939
2018-06-01 2018-05-30 5.047 950,496 +4,348 0.04% 4,797,212
2018-05-31 2018-05-29 5.170 946,148 +46,060 0.04% 4,891,737
2018-05-30 2018-05-28 5.170 900,088 +13,810 0.04% 4,653,600
2018-05-28 2018-05-24 5.047 886,278 +41,430 0.04% 4,473,100
2018-05-24 2018-05-21 5.293 844,848 +18,684 0.04% 4,472,000
2018-05-23 2018-05-18 5.515 826,164 -12,185 0.04% 4,556,161
2018-05-21 2018-05-17 5.416 838,349 +4,062 0.04% 4,540,799
2018-05-18 2018-05-16 5.416 834,287 -12,186 0.04% 4,518,798
2018-05-17 2018-05-15 5.392 846,473 -11,373 0.04% 4,563,962
2018-05-16 2018-05-14 5.416 857,846 -30,869 0.04% 4,646,402
2018-05-15 2018-05-11 5.367 888,715 -25,183 0.04% 4,769,839
2018-05-14 2018-05-10 5.293 913,898 -28,432 0.04% 4,837,500
2018-05-11 2018-05-09 5.269 942,330 -4,062 0.04% 4,964,798
2018-05-10 2018-05-08 4.973 946,392 -4,062 0.04% 4,706,599
2018-05-09 2018-05-07 4.998 950,454 -25,183 0.04% 4,750,200
2018-05-07 2018-05-03 4.875 975,637 -16,247 0.05% 4,755,960
2018-05-04 2018-05-02 4.875 991,884 +6,499 0.05% 4,835,160
2018-05-03 2018-04-30 4.801 985,385 +1,625 0.05% 4,730,699
2018-04-26 2018-04-24 4.924 983,760 -28,433 0.05% 4,843,998
2018-04-24 2018-04-20 4.653 1,012,193 +29,245 0.05% 4,709,881
2018-04-23 2018-04-19 4.850 982,948 -48,741 0.05% 4,767,399
2018-04-20 2018-04-18 4.653 1,031,689 +4,061 0.05% 4,800,598
2018-04-18 2018-04-16 4.604 1,027,628 +12,186 0.05% 4,731,102
2018-04-17 2018-04-13 4.629 1,015,442 +25,995 0.05% 4,699,999
2018-04-16 2018-04-12 4.752 989,447 +4,062 0.05% 4,701,480
2018-04-13 2018-04-11 4.875 985,385 -1,625 0.05% 4,803,479
2018-04-12 2018-04-10 4.604 987,010 +12,185 0.05% 4,544,100
2018-04-11 2018-04-09 4.629 974,825 +26,808 0.05% 4,512,002
2018-04-10 2018-04-06 4.653 948,017 +5,687 0.04% 4,411,260
2018-04-09 2018-04-04 4.678 942,330 +12,185 0.04% 4,407,998
2018-04-06 2018-04-03 4.752 930,145 -9,748 0.04% 4,419,699
2018-04-03 2018-03-28 4.801 939,893 +34,931 0.04% 4,512,298
2018-03-29 2018-03-27 4.825 904,962 +45,492 0.04% 4,366,879
2018-03-28 2018-03-26 5.022 859,470 +8,123 0.04% 4,316,638
2018-03-27 2018-03-23 4.875 851,347 +54,428 0.04% 4,150,081
2018-03-26 2018-03-22 5.195 796,919 +16,247 0.04% 4,139,819
2018-03-23 2018-03-21 5.293 780,672 +6,499 0.04% 4,132,300
2018-03-22 2018-03-20 5.416 774,173 -1,625 0.04% 4,193,199
2018-03-21 2018-03-19 5.441 775,798 +20,309 0.04% 4,221,100
2018-03-20 2018-03-16 5.613 755,489 +8,123 0.04% 4,240,800
2018-03-19 2018-03-15 5.687 747,366 -4,061 0.03% 4,250,403
2018-03-16 2018-03-14 5.884 751,427 -22,746 0.03% 4,421,498
2018-03-15 2018-03-13 5.392 774,173 +8,123 0.04% 4,174,139
2018-03-14 2018-03-12 5.515 766,050 -3,249 0.04% 4,224,642
2018-03-13 2018-03-09 5.441 769,299 +29,245 0.04% 4,185,740
2018-03-12 2018-03-08 5.687 740,054 +4,061 0.03% 4,208,818
2018-03-09 2018-03-07 5.539 735,993 +8,124 0.03% 4,077,002
2018-03-08 2018-03-06 5.687 727,869 +8,124 0.03% 4,139,520
2018-03-07 2018-03-05 5.564 719,745 +4,061 0.03% 4,004,717
2018-03-06 2018-03-02 5.786 715,684 +8,124 0.03% 4,140,702
2018-03-05 2018-03-01 5.958 707,560 +4,062 0.03% 4,215,639
2018-03-02 2018-02-28 6.081 703,498 -5,687 0.03% 4,278,037
2018-03-01 2018-02-27 5.983 709,185 -4,062 0.03% 4,242,781
2018-02-28 2018-02-26 6.204 713,247 -15,434 0.03% 4,425,122
2018-02-27 2018-02-23 6.081 728,681 -91,796 0.03% 4,431,178
2018-02-26 2018-02-22 5.416 820,477 -3,250 0.04% 4,443,998
2018-02-23 2018-02-21 5.416 823,727 -16,247 0.04% 4,461,601
2018-02-22 2018-02-20 5.293 839,974 -12,185 0.04% 4,446,201
2018-02-21 2018-02-15 5.244 852,159 -23,558 0.04% 4,468,739
2018-02-20 2018-02-13 4.678 875,717 -4,062 0.04% 4,096,398
2018-02-14 2018-02-12 4.629 879,779 +5,686 0.04% 4,072,079
2018-02-13 2018-02-09 4.555 874,093 +4,062 0.04% 3,981,201
2018-02-12 2018-02-08 4.875 870,031 -8,936 0.04% 4,241,160
2018-02-09 2018-02-07 4.998 878,967 +13,810 0.04% 4,392,921
2018-02-08 2018-02-06 4.825 865,157 +84,485 0.04% 4,174,801
2018-02-07 2018-02-05 5.490 780,672 -9,748 0.04% 4,286,060
2018-02-06 2018-02-02 5.884 790,420 -54,428 0.04% 4,650,938
2018-02-05 2018-02-01 5.293 844,848 -63,364 0.04% 4,472,000
2018-02-02 2018-01-31 4.678 908,212 +78,799 0.04% 4,248,402
2018-02-01 2018-01-30 4.727 829,413 +5,686 0.04% 3,920,639
2018-01-31 2018-01-29 4.825 823,727 -34,931 0.04% 3,974,881
2018-01-30 2018-01-26 4.407 858,658 +812 0.04% 3,784,060
2018-01-26 2018-01-24 4.481 857,846 +813 0.04% 3,843,842
2018-01-25 2018-01-23 4.481 857,033 -9,749 0.04% 3,840,199
2018-01-24 2018-01-22 4.530 866,782 -24,370 0.04% 3,926,562
2018-01-23 2018-01-19 4.333 891,152 -4,062 0.04% 3,861,439
2018-01-22 2018-01-18 4.210 895,214 +12,185 0.04% 3,768,840
2018-01-19 2018-01-17 4.259 883,029 +4,062 0.04% 3,761,022
2018-01-18 2018-01-16 4.284 878,967 +8,124 0.04% 3,765,361
2018-01-17 2018-01-15 4.235 870,843 +21,933 0.04% 3,687,679
2018-01-15 2018-01-11 4.382 848,910 +3,250 0.04% 3,720,201
2018-01-11 2018-01-09 4.629 845,660 -19,497 0.04% 3,914,158
2018-01-10 2018-01-08 4.702 865,157 -66,613 0.04% 4,068,301
2018-01-08 2018-01-04 4.308 931,770 -812 0.04% 4,014,501
2018-01-05 2018-01-03 4.505 932,582 -8,124 0.04% 4,201,679
2018-01-04 2018-01-02 4.555 940,706 -73,924 0.04% 4,284,601
2017-12-29 2017-12-27 4.062 1,014,630 -8,123 0.05% 4,121,700
2017-12-27 2017-12-21 3.915 1,022,753 -4,875 0.05% 4,003,618
2017-12-21 2017-12-19 4.062 1,027,628 -4,061 0.05% 4,174,502
2017-12-20 2017-12-18 3.988 1,031,689 -8,124 0.05% 4,114,799
2017-12-18 2017-12-14 3.890 1,039,813 -15,435 0.05% 4,044,800
2017-12-15 2017-12-13 3.841 1,055,248 -8,123 0.05% 4,052,881
2017-12-14 2017-12-12 3.718 1,063,371 -8,124 0.05% 3,953,179
2017-12-12 2017-12-08 3.693 1,071,495 -16,247 0.05% 3,957,001
2017-12-08 2017-12-06 3.767 1,087,742 +20,309 0.05% 4,097,341
2017-12-05 2017-12-01 3.988 1,067,433 -4,062 0.05% 4,257,360
2017-12-04 2017-11-30 3.988 1,071,495 -20,309 0.05% 4,273,561
2017-11-29 2017-11-27 3.890 1,091,804 +8,124 0.05% 4,247,042
2017-11-28 2017-11-24 3.939 1,083,680 +12,185 0.05% 4,268,800
2017-11-27 2017-11-23 3.890 1,071,495 -20,309 0.05% 4,168,041
2017-11-24 2017-11-22 3.890 1,091,804 -9,748 0.05% 4,247,042
2017-11-22 2017-11-20 3.742 1,101,552 +4,062 0.05% 4,122,241
2017-11-21 2017-11-17 3.619 1,097,490 -10,561 0.05% 3,971,940
2017-11-20 2017-11-16 3.841 1,108,051 +8,124 0.05% 4,255,681
2017-11-17 2017-11-15 3.890 1,099,927 +33,306 0.05% 4,278,640
2017-11-16 2017-11-14 4.087 1,066,621 +28,433 0.05% 4,359,162
2017-11-15 2017-11-13 4.161 1,038,188 +4,062 0.05% 4,319,639
2017-11-14 2017-11-10 4.087 1,034,126 -12,186 0.05% 4,226,358
2017-11-09 2017-11-07 4.087 1,046,312 +12,186 0.05% 4,276,161
2017-11-03 2017-11-01 4.087 1,034,126 -8,124 0.05% 4,226,358
2017-11-02 2017-10-31 4.136 1,042,250 -19,496 0.05% 4,310,880
2017-11-01 2017-10-30 4.038 1,061,746 +47,928 0.05% 4,286,958
2017-10-31 2017-10-27 4.062 1,013,818 +17,060 0.05% 4,118,402
2017-10-30 2017-10-26 4.185 996,758 +8,123 0.05% 4,171,799
2017-10-26 2017-10-24 4.284 988,635 +29,245 0.05% 4,235,162
2017-10-25 2017-10-23 4.382 959,390 +12,185 0.04% 4,204,361
2017-10-24 2017-10-20 4.530 947,205 -12,185 0.04% 4,290,882
2017-10-23 2017-10-19 4.284 959,390 +33,307 0.04% 4,109,881
2017-10-19 2017-10-17 4.555 926,083 -24,371 0.04% 4,217,998
2017-10-13 2017-10-11 4.382 950,454 +4,062 0.04% 4,165,200
2017-10-12 2017-10-10 4.481 946,392 +8,936 0.04% 4,240,599
2017-10-11 2017-10-09 4.505 937,456 +48,741 0.04% 4,223,639
2017-10-10 2017-10-06 4.604 888,715 -31,682 0.04% 4,091,560
2017-10-09 2017-10-04 4.259 920,397 +16,247 0.04% 3,920,180
2017-10-06 2017-10-03 4.382 904,150 +813 0.04% 3,962,281
2017-10-04 2017-09-29 4.358 903,337 +4,061 0.04% 3,936,478
2017-09-29 2017-09-27 4.505 899,276 -8,123 0.04% 4,051,621
2017-09-25 2017-09-21 4.333 907,399 +10,560 0.04% 3,931,839
2017-09-22 2017-09-20 4.555 896,839 -66,613 0.04% 4,084,802
2017-09-20 2017-09-18 4.432 963,452 -8,123 0.04% 4,269,602
2017-09-19 2017-09-15 4.407 971,575 +86,109 0.05% 4,281,679
2017-09-18 2017-09-14 4.653 885,466 +1,625 0.04% 4,120,201
2017-09-14 2017-09-12 4.850 883,841 +4,062 0.04% 4,286,720
2017-09-13 2017-09-11 4.702 879,779 -16,247 0.04% 4,137,059
2017-09-12 2017-09-08 4.875 896,026 -26,808 0.04% 4,367,879
2017-09-11 2017-09-07 4.851 922,834 -2,437 0.04% 4,476,911
2017-09-08 2017-09-06 4.751 925,271 +14,308 0.04% 4,396,182
2017-09-07 2017-09-05 4.876 910,963 -3,999 0.04% 4,442,101
2017-09-06 2017-09-04 4.876 914,962 -799 0.04% 4,461,602
2017-09-05 2017-09-01 4.801 915,761 -41,590 0.04% 4,396,798
2017-09-04 2017-08-31 4.426 957,351 -59,984 0.05% 4,237,382
2017-09-01 2017-08-30 4.226 1,017,335 +11,997 0.05% 4,299,360
2017-08-31 2017-08-29 4.251 1,005,338 -7,998 0.05% 4,273,799
2017-08-30 2017-08-28 4.351 1,013,336 -39,990 0.05% 4,409,160
2017-08-29 2017-08-25 4.401 1,053,326 +21,595 0.05% 4,635,842
2017-08-25 2017-08-22 4.476 1,031,731 -19,995 0.05% 4,618,199
2017-08-24 2017-08-21 4.351 1,051,726 -11,997 0.05% 4,576,200
2017-08-22 2017-08-18 4.351 1,063,723 -11,997 0.05% 4,628,400
2017-08-21 2017-08-17 4.376 1,075,720 -39,989 0.05% 4,707,501
2017-08-18 2017-08-16 4.176 1,115,709 +7,998 0.05% 4,659,298
2017-08-17 2017-08-15 4.026 1,107,711 +15,995 0.05% 4,459,698
2017-08-16 2017-08-14 4.201 1,091,716 +23,994 0.05% 4,586,402
2017-08-15 2017-08-11 4.101 1,067,722 +31,192 0.05% 4,378,801
2017-08-14 2017-08-10 4.301 1,036,530 +7,198 0.05% 4,458,240
2017-08-11 2017-08-09 4.501 1,029,332 +7,998 0.05% 4,633,201
2017-08-10 2017-08-08 4.426 1,021,334 +47,988 0.05% 4,520,580
2017-08-09 2017-08-07 4.576 973,346 -33,592 0.05% 4,454,218
2017-08-07 2017-08-03 4.276 1,006,938 -3,999 0.05% 4,305,781
2017-08-02 2017-07-31 4.526 1,010,937 -59,184 0.05% 4,575,682
2017-07-31 2017-07-27 4.201 1,070,121 +3,999 0.05% 4,495,679
2017-07-28 2017-07-26 4.226 1,066,122 -15,996 0.05% 4,505,539
2017-07-27 2017-07-25 4.251 1,082,118 +8,798 0.05% 4,600,199
2017-07-26 2017-07-24 4.201 1,073,320 -12,797 0.05% 4,509,118
2017-07-25 2017-07-21 4.276 1,086,117 -15,996 0.05% 4,644,360
2017-07-24 2017-07-20 4.376 1,102,113 -148,761 0.05% 4,823,000
2017-07-21 2017-07-19 4.501 1,250,874 -43,189 0.06% 5,630,399
2017-07-20 2017-07-18 4.101 1,294,063 -9,597 0.06% 5,307,040
2017-07-18 2017-07-14 3.926 1,303,660 -31,992 0.06% 5,118,198
2017-07-17 2017-07-13 3.851 1,335,652 -7,998 0.06% 5,143,600
2017-07-14 2017-07-12 3.901 1,343,650 -17,595 0.06% 5,241,600
2017-07-13 2017-07-11 3.851 1,361,245 -39,990 0.06% 5,242,158
2017-07-12 2017-07-10 3.751 1,401,235 -7,998 0.07% 5,256,000
2017-07-03 2017-06-29 3.626 1,409,233 -66,383 0.07% 5,109,800
2017-06-15 2017-06-13 3.251 1,475,616 -9,597 0.07% 4,797,001
2017-06-13 2017-06-09 3.201 1,485,213 -800 0.07% 4,753,920
2017-06-12 2017-06-08 3.201 1,486,013 -11,197 0.07% 4,756,480
2017-06-09 2017-06-07 3.151 1,497,210 +11,197 0.07% 4,717,440
2017-06-07 2017-06-05 3.176 1,486,013 -4,799 0.07% 4,719,320
2017-06-05 2017-06-01 3.151 1,490,812 +9,598 0.07% 4,697,281
2017-06-02 2017-05-31 3.353 1,481,214 +7,998 0.07% 4,965,964
2017-06-01 2017-05-29 3.327 1,473,216 +33,738 0.07% 4,901,446
2017-05-29 2017-05-25 3.429 1,439,478 -9,378 0.07% 4,936,558
2017-05-26 2017-05-24 3.276 1,448,856 +3,907 0.07% 4,746,239
2017-05-24 2017-05-22 3.353 1,444,949 +12,504 0.07% 4,844,381
2017-05-23 2017-05-19 3.327 1,432,445 +11,722 0.07% 4,765,799
2017-05-22 2017-05-18 3.250 1,420,723 -3,907 0.07% 4,617,720
2017-05-17 2017-05-15 3.404 1,424,630 +7,814 0.07% 4,849,179
2017-05-15 2017-05-11 3.276 1,416,816 -15,629 0.07% 4,641,281
2017-05-12 2017-05-10 3.327 1,432,445 +3,907 0.07% 4,765,799
2017-05-11 2017-05-09 3.327 1,428,538 +2,345 0.07% 4,752,801
2017-05-10 2017-05-08 3.301 1,426,193 +36,729 0.07% 4,708,499
2017-05-09 2017-05-05 3.353 1,389,464 +7,815 0.07% 4,658,360
2017-05-05 2017-05-02 3.634 1,381,649 -9,378 0.07% 5,021,119
2017-05-04 2017-04-28 3.660 1,391,027 +7,815 0.07% 5,090,800
2017-04-28 2017-04-26 3.481 1,383,212 -2,345 0.07% 4,814,399
2017-04-26 2017-04-24 3.429 1,385,557 +13,285 0.07% 4,751,641
2017-04-24 2017-04-20 3.634 1,372,272 +3,908 0.07% 4,987,042
2017-04-21 2017-04-19 3.583 1,368,364 -7,033 0.07% 4,902,799
2017-04-20 2017-04-18 3.660 1,375,397 +27,351 0.07% 5,033,598
2017-04-19 2017-04-13 3.711 1,348,046 -3,907 0.07% 5,002,501
2017-04-13 2017-04-11 3.762 1,351,953 +7,815 0.07% 5,086,199
2017-04-12 2017-04-10 3.890 1,344,138 +11,722 0.06% 5,228,798
2017-04-11 2017-04-07 3.941 1,332,416 -3,908 0.06% 5,251,399
2017-04-10 2017-04-06 3.941 1,336,324 +27,352 0.06% 5,266,801
2017-04-07 2017-04-05 4.018 1,308,972 -10,941 0.06% 5,259,500
2017-04-05 2017-03-31 3.660 1,319,913 +19,537 0.06% 4,830,541
2017-04-03 2017-03-30 3.737 1,300,376 -7,815 0.06% 4,858,881
2017-03-31 2017-03-29 3.762 1,308,191 +3,908 0.06% 4,921,562
2017-03-29 2017-03-27 3.762 1,304,283 +11,722 0.06% 4,906,859
2017-03-28 2017-03-24 3.890 1,292,561 +70,333 0.06% 5,028,160
2017-03-27 2017-03-23 4.223 1,222,228 +21,881 0.06% 5,161,199
2017-03-24 2017-03-22 4.146 1,200,347 +19,537 0.06% 4,976,641
2017-03-23 2017-03-21 4.325 1,180,810 +117,221 0.06% 5,107,180
2017-03-22 2017-03-20 4.351 1,063,589 +11,723 0.05% 4,627,402
2017-03-21 2017-03-17 4.197 1,051,866 -6,252 0.05% 4,414,878
2017-03-20 2017-03-16 4.300 1,058,118 -25,789 0.05% 4,549,439
2017-03-17 2017-03-15 4.120 1,083,907 +28,915 0.05% 4,466,140
2017-03-16 2017-03-14 4.172 1,054,992 +12,503 0.05% 4,400,998
2017-03-14 2017-03-10 4.197 1,042,489 +15,630 0.05% 4,375,521
2017-03-13 2017-03-09 4.274 1,026,859 +23,444 0.05% 4,388,759
2017-03-10 2017-03-08 4.504 1,003,415 +41,418 0.05% 4,519,680
2017-03-08 2017-03-06 4.325 961,997 +7,815 0.05% 4,160,781
2017-03-07 2017-03-03 4.274 954,182 -3,907 0.05% 4,078,140
2017-03-03 2017-03-01 4.274 958,089 +11,722 0.05% 4,094,838
2017-03-02 2017-02-28 4.428 946,367 -19,537 0.05% 4,190,059
2017-02-27 2017-02-23 4.504 965,904 +7,815 0.05% 4,350,719
2017-02-24 2017-02-22 4.453 958,089 +23,444 0.05% 4,266,478
2017-02-23 2017-02-21 4.325 934,645 -11,722 0.05% 4,042,480
2017-02-21 2017-02-17 4.197 946,367 +11,722 0.05% 3,972,079
2017-02-17 2017-02-15 4.274 934,645 -90,651 0.05% 3,994,640
2017-02-16 2017-02-14 4.172 1,025,296 -32,822 0.05% 4,277,119
2017-02-15 2017-02-13 4.044 1,058,118 -6,252 0.05% 4,278,639
2017-02-14 2017-02-10 3.916 1,064,370 +24,226 0.05% 4,167,720
2017-02-13 2017-02-09 3.890 1,040,144 +3,907 0.05% 4,046,239
2017-02-10 2017-02-08 3.660 1,036,237 -15,629 0.05% 3,792,360
2017-02-09 2017-02-07 3.455 1,051,866 +39,855 0.05% 3,634,198
2017-02-08 2017-02-06 3.532 1,012,011 +30,477 0.05% 3,574,199
2017-02-07 2017-02-03 3.660 981,534 -10,159 0.05% 3,592,161
2017-02-06 2017-02-02 3.839 991,693 +7,033 0.05% 3,807,001
2017-02-02 2017-01-27 3.890 984,660 -15,629 0.05% 3,830,402
2017-01-26 2017-01-24 3.813 1,000,289 +7,815 0.05% 3,814,400
2017-01-25 2017-01-23 3.660 992,474 +7,814 0.05% 3,632,199
2017-01-24 2017-01-20 3.609 984,660 +7,815 0.05% 3,553,202
2017-01-23 2017-01-19 3.685 976,845 +7,815 0.05% 3,600,001
2017-01-20 2017-01-18 3.864 969,030 +3,907 0.05% 3,744,800
2017-01-19 2017-01-17 3.992 965,123 +17,193 0.05% 3,853,201
2017-01-18 2017-01-16 4.146 947,930 -19,537 0.05% 3,930,119
2017-01-17 2017-01-13 4.120 967,467 +11,722 0.05% 3,986,360
2017-01-16 2017-01-12 4.172 955,745 -11,722 0.05% 3,986,980
2017-01-13 2017-01-11 4.120 967,467 +3,907 0.05% 3,986,360
2017-01-12 2017-01-10 3.967 963,560 +7,815 0.05% 3,822,301
2017-01-09 2017-01-05 3.864 955,745 +19,537 0.05% 3,693,460
2017-01-04 2016-12-30 3.890 936,208 +5,470 0.05% 3,641,920
2017-01-03 2016-12-29 3.737 930,738 +3,908 0.04% 3,477,721
2016-12-01 2016-11-29 4.479 926,830 -3,908 0.04% 4,150,999
2016-11-29 2016-11-25 4.658 930,738 -3,907 0.04% 4,335,241
2016-11-24 2016-11-22 4.300 934,645 -70,333 0.05% 4,018,560
2016-11-18 2016-11-16 4.683 1,004,978 -8,596 0.05% 4,706,760
2016-11-16 2016-11-14 4.786 1,013,574 -15,630 0.05% 4,850,779
2016-11-15 2016-11-11 4.735 1,029,204 +5,471 0.05% 4,872,902
2016-11-14 2016-11-10 4.479 1,023,733 -3,908 0.05% 4,584,999
2016-11-10 2016-11-08 4.428 1,027,641 -7,814 0.05% 4,549,901
2016-11-08 2016-11-04 4.069 1,035,455 +7,814 0.05% 4,213,498
2016-11-07 2016-11-03 4.095 1,027,641 -15,629 0.05% 4,208,001
2016-11-04 2016-11-02 4.172 1,043,270 +19,537 0.05% 4,352,099
2016-11-03 2016-11-01 4.248 1,023,733 -1,563 0.05% 4,349,199
2016-10-18 2016-10-14 4.095 1,025,296 -15,630 0.05% 4,198,399
2016-10-14 2016-10-12 4.146 1,040,926 +3,908 0.05% 4,315,681
2016-10-13 2016-10-11 4.351 1,037,018 -117,222 0.05% 4,511,798
2016-10-11 2016-10-06 4.479 1,154,240 -3,907 0.06% 5,169,501
2016-10-07 2016-10-05 4.581 1,158,147 -7,033 0.06% 5,305,559
2016-10-06 2016-10-04 4.607 1,165,180 -3,908 0.06% 5,367,598
2016-10-05 2016-10-03 4.658 1,169,088 +7,815 0.06% 5,445,441
2016-10-04 2016-09-30 4.479 1,161,273 -7,815 0.06% 5,201,000
2016-09-30 2016-09-28 4.300 1,169,088 -31,259 0.06% 5,026,561
2016-09-29 2016-09-27 4.300 1,200,347 -29,696 0.06% 5,160,961
2016-09-28 2016-09-26 3.839 1,230,043 -42,981 0.06% 4,722,000
2016-09-27 2016-09-23 3.711 1,273,024 -3,907 0.06% 4,724,100
2016-09-26 2016-09-22 3.634 1,276,931 -19,537 0.06% 4,640,558
2016-09-23 2016-09-21 3.583 1,296,468 +3,907 0.06% 4,645,199
2016-09-21 2016-09-19 3.481 1,292,561 -3,907 0.06% 4,498,880
2016-09-20 2016-09-15 3.353 1,296,468 +3,907 0.06% 4,346,579
2016-09-15 2016-09-13 3.404 1,292,561 +15,630 0.06% 4,399,640
2016-09-13 2016-09-09 3.609 1,276,931 +83,617 0.06% 4,607,878
2016-09-12 2016-09-08 4.291 1,193,314 -3,907 0.06% 5,120,168
2016-09-09 2016-09-07 4.177 1,197,221 +128,783 0.06% 5,000,854
2016-09-08 2016-09-06 4.262 1,068,438 -7,038 0.06% 4,554,000
2016-09-07 2016-09-05 4.007 1,075,476 +17,596 0.06% 4,308,959
2016-09-06 2016-09-02 4.007 1,057,880 +10,557 0.06% 4,238,459
2016-09-05 2016-09-01 4.007 1,047,323 +14,077 0.06% 4,196,162
2016-09-02 2016-08-31 4.092 1,033,246 +14,077 0.06% 4,227,842
2016-08-30 2016-08-26 4.120 1,019,169 -10,557 0.05% 4,199,201
2016-08-25 2016-08-23 3.808 1,029,726 +3,519 0.06% 3,920,839
2016-08-18 2016-08-16 4.149 1,026,207 -3,519 0.05% 4,257,359
2016-08-12 2016-08-10 4.205 1,029,726 +3,519 0.06% 4,330,478
2016-08-05 2016-08-03 3.978 1,026,207 +2,815 0.05% 4,082,399
2016-07-29 2016-07-27 3.864 1,023,392 -2,815 0.05% 3,954,881
2016-07-27 2016-07-25 3.836 1,026,207 -7,039 0.05% 3,936,599
2016-07-20 2016-07-18 4.035 1,033,246 +2,816 0.06% 4,169,122
2016-07-14 2016-07-12 4.348 1,030,430 +2,111 0.06% 4,479,839
2016-07-13 2016-07-11 4.205 1,028,319 -3,519 0.06% 4,324,561
2016-07-12 2016-07-08 4.120 1,031,838 -8,446 0.06% 4,251,400
2016-07-11 2016-07-07 4.177 1,040,284 -45,750 0.06% 4,345,320
2016-07-07 2016-07-05 3.921 1,086,034 -2,815 0.06% 4,258,680
2016-07-05 2016-06-30 4.069 1,088,849 -7,039 0.06% 4,430,234
2016-07-04 2016-06-29 4.010 1,095,888 +36,314 0.06% 4,394,253
2016-06-30 2016-06-28 4.039 1,059,574 -5,426 0.06% 4,279,882
2016-06-29 2016-06-27 4.010 1,065,000 -11,532 0.06% 4,270,399
2016-06-27 2016-06-23 3.862 1,076,532 +3,392 0.06% 4,157,940
2016-06-24 2016-06-22 3.803 1,073,140 -6,784 0.06% 4,081,559
2016-06-21 2016-06-17 3.626 1,079,924 +3,392 0.06% 3,916,321
2016-06-10 2016-06-07 3.744 1,076,532 -6,784 0.06% 4,030,980
2016-06-07 2016-06-03 3.568 1,083,316 -9,496 0.06% 3,864,742
2016-06-06 2016-06-02 3.391 1,092,812 +9,496 0.06% 3,705,299
2016-05-31 2016-05-27 3.420 1,083,316 +6,784 0.06% 3,705,042
2016-05-27 2016-05-25 3.391 1,076,532 -6,784 0.06% 3,650,100
2016-05-16 2016-05-12 3.597 1,083,316 -1,356 0.06% 3,896,682
2016-05-09 2016-05-05 3.656 1,084,672 -4,070 0.06% 3,965,519
2016-05-06 2016-05-04 3.420 1,088,742 -3,392 0.06% 3,723,599
2016-05-05 2016-05-03 3.450 1,092,134 +6,783 0.06% 3,767,400
2016-05-04 2016-04-29 3.450 1,085,351 -3,391 0.06% 3,744,001
2016-05-03 2016-04-28 3.509 1,088,742 +2,713 0.06% 3,819,899
2016-04-26 2016-04-22 3.597 1,086,029 +33,917 0.06% 3,906,440
2016-04-22 2016-04-20 3.656 1,052,112 +3,392 0.06% 3,846,481
2016-04-19 2016-04-15 3.685 1,048,720 -6,783 0.06% 3,865,000
2016-04-15 2016-04-13 3.803 1,055,503 -8,141 0.06% 4,014,478
2016-04-13 2016-04-11 3.332 1,063,644 -16,958 0.06% 3,543,681
2016-03-30 2016-03-24 2.860 1,080,602 -501,975 0.06% 3,090,419
2016-03-16 2016-03-14 2.948 1,582,577 -6,783 0.09% 4,666,001
2016-03-14 2016-03-10 2.889 1,589,360 -10,175 0.09% 4,592,279
2016-03-10 2016-03-08 2.948 1,599,535 +505,366 0.09% 4,715,999
2016-03-08 2016-03-04 2.801 1,094,169 +20,350 0.06% 3,064,700
2016-02-17 2016-02-15 2.477 1,073,819 -6,783 0.06% 2,659,441
2016-02-04 2016-02-02 2.477 1,080,602 -13,567 0.06% 2,676,240
2016-02-03 2016-02-01 2.418 1,094,169 -8,819 0.06% 2,645,320
2016-02-02 2016-01-29 2.447 1,102,988 -3,391 0.06% 2,699,161
2016-01-29 2016-01-27 2.418 1,106,379 -20,351 0.06% 2,674,839
2016-01-26 2016-01-22 2.388 1,126,730 +6,784 0.06% 2,690,821
2016-01-25 2016-01-21 2.300 1,119,946 -3,392 0.06% 2,575,560
2016-01-20 2016-01-18 2.506 1,123,338 -6,783 0.06% 2,815,200
2016-01-14 2016-01-12 2.712 1,130,121 +3,391 0.06% 3,065,439
2016-01-05 2015-12-31 2.948 1,126,730 -6,783 0.06% 3,322,001
2015-12-28 2015-12-22 2.978 1,133,513 -10,175 0.06% 3,375,420
2015-12-16 2015-12-14 2.919 1,143,688 -2,035 0.06% 3,338,279
2015-11-17 2015-11-13 3.096 1,145,723 -16,959 0.06% 3,546,899
2015-11-09 2015-11-05 3.125 1,162,682 -10,175 0.06% 3,633,681
2015-11-05 2015-11-03 3.096 1,172,857 +1,357 0.07% 3,630,900
2015-11-02 2015-10-29 3.125 1,171,500 +67,834 0.07% 3,661,239
2015-10-30 2015-10-28 3.155 1,103,666 -48,841 0.06% 3,481,780
2015-10-29 2015-10-27 3.096 1,152,507 +59,695 0.06% 3,567,901
2015-10-28 2015-10-26 3.184 1,092,812 -67,835 0.06% 3,479,759
2015-10-26 2015-10-22 3.096 1,160,647 +67,835 0.06% 3,593,101
2015-10-20 2015-10-16 3.184 1,092,812 -2,714 0.06% 3,479,759
2015-10-14 2015-10-12 3.184 1,095,526 -10,175 0.06% 3,488,401
2015-10-13 2015-10-09 3.037 1,105,701 -4,070 0.06% 3,357,800
2015-10-09 2015-10-07 3.066 1,109,771 -50,197 0.06% 3,402,880
2015-10-08 2015-10-06 2.889 1,159,968 -13,567 0.06% 3,351,599
2015-10-07 2015-10-05 2.919 1,173,535 +33,917 0.07% 3,425,399
2015-10-02 2015-09-29 2.919 1,139,618 +3,392 0.06% 3,326,400
2015-09-25 2015-09-23 2.978 1,136,226 -16,281 0.06% 3,383,499
2015-09-23 2015-09-21 3.096 1,152,507 -13,567 0.06% 3,567,901
2015-09-21 2015-09-17 3.037 1,166,074 -33,917 0.06% 3,541,141
2015-09-18 2015-09-16 2.978 1,199,991 +4,749 0.07% 3,573,381
2015-09-17 2015-09-15 2.889 1,195,242 -10,854 0.07% 3,453,519
2015-09-16 2015-09-14 2.889 1,206,096 +5,427 0.07% 3,484,880
2015-09-15 2015-09-11 3.881 1,200,669 +22,385 0.07% 4,660,026
2015-09-14 2015-09-10 3.709 1,178,284 +184,306 0.07% 4,370,794
2015-09-11 2015-09-09 3.675 993,978 -54,736 0.06% 3,652,979
2015-09-10 2015-09-08 3.503 1,048,714 -11,646 0.07% 3,674,040
2015-09-09 2015-09-07 3.435 1,060,360 -11,646 0.07% 3,642,000
2015-09-07 2015-09-02 3.435 1,072,006 -3,494 0.07% 3,682,001
2015-09-04 2015-09-01 3.332 1,075,500 +14,558 0.07% 3,583,181
2015-09-02 2015-08-31 3.366 1,060,942 +43,672 0.07% 3,571,119
2015-09-01 2015-08-28 3.435 1,017,270 +104,813 0.07% 3,494,000
2015-08-25 2015-08-21 3.606 912,457 +37,267 0.06% 3,290,700
2015-08-21 2015-08-19 3.950 875,190 -1,747 0.06% 3,456,900
2015-08-20 2015-08-18 3.984 876,937 +14,558 0.06% 3,493,921
2015-08-17 2015-08-13 3.950 862,379 +2,911 0.06% 3,406,298
2015-08-14 2015-08-12 4.053 859,468 -2,911 0.06% 3,483,360
2015-08-04 2015-07-31 4.019 862,379 +2,911 0.06% 3,465,538
2015-07-28 2015-07-24 4.637 859,468 -15,722 0.06% 3,985,200
2015-07-27 2015-07-23 4.671 875,190 -8,152 0.06% 4,088,160
2015-07-21 2015-07-17 4.877 883,342 +2,329 0.06% 4,308,279
2015-07-17 2015-07-15 4.809 881,013 -10,481 0.06% 4,236,400
2015-07-15 2015-07-13 5.083 891,494 +1,164 0.06% 4,531,759
2015-07-14 2015-07-10 4.980 890,330 +5,823 0.06% 4,434,102
2015-07-13 2015-07-09 4.706 884,507 +11,064 0.06% 4,162,061
2015-07-10 2015-07-08 3.916 873,443 +1,165 0.06% 3,420,000
2015-07-09 2015-07-07 4.843 872,278 +1,746 0.06% 4,224,358
2015-07-07 2015-07-03 5.633 870,532 +2,330 0.06% 4,903,602
2015-07-06 2015-07-02 5.908 868,202 +29,114 0.06% 5,129,037
2015-06-30 2015-06-26 6.251 839,088 -5,823 0.05% 5,245,242
2015-06-25 2015-06-23 6.148 844,911 -18,633 0.05% 5,194,582
2015-06-24 2015-06-22 6.011 863,544 +18,633 0.06% 5,190,500
2015-06-22 2015-06-18 6.045 844,911 -8,734 0.05% 5,107,522
2015-06-19 2015-06-17 6.011 853,645 +8,734 0.06% 5,131,000
2015-06-17 2015-06-15 6.182 844,911 -6,987 0.05% 5,223,602
2015-06-11 2015-06-09 6.045 851,898 -11,646 0.06% 5,149,759
2015-06-10 2015-06-08 6.182 863,544 -2,912 0.06% 5,338,800
2015-06-08 2015-06-04 6.217 866,456 -2,911 0.06% 5,386,563
2015-06-05 2015-06-03 6.285 869,367 -2,911 0.06% 5,464,380
2015-06-04 2015-06-02 6.354 872,278 +4,076 0.06% 5,542,597
2015-06-03 2015-06-01 6.423 868,202 -58,230 0.06% 5,576,337
2015-06-02 2015-05-29 6.251 926,432 +37,267 0.06% 5,791,240
2015-06-01 2015-05-28 6.182 889,165 +29,115 0.06% 5,497,200
2015-05-29 2015-05-27 6.423 860,050 -8,735 0.06% 5,523,978
2015-05-28 2015-05-26 6.586 868,785 -2,911 0.06% 5,721,497
2015-05-27 2015-05-22 6.411 871,696 -13,376 0.06% 5,588,799
2015-05-26 2015-05-21 6.272 885,072 +28,698 0.06% 5,551,198
2015-05-22 2015-05-20 6.307 856,374 +14,350 0.06% 5,401,043
2015-05-21 2015-05-19 6.377 842,024 -2,870 0.06% 5,369,219
2015-05-20 2015-05-18 6.446 844,894 +5,740 0.06% 5,446,400
2015-05-19 2015-05-15 6.307 839,154 +2,870 0.06% 5,292,439
2015-05-15 2015-05-13 6.307 836,284 -11,480 0.05% 5,274,338
2015-05-12 2015-05-08 6.307 847,764 +4,018 0.06% 5,346,741
2015-05-08 2015-05-06 6.655 843,746 +2,296 0.06% 5,615,400
2015-05-07 2015-05-05 6.864 841,450 -8,610 0.06% 5,776,039
2015-05-06 2015-05-04 7.004 850,060 +13,202 0.06% 5,953,622
2015-05-05 2015-04-30 6.934 836,858 -37,309 0.05% 5,802,838
2015-04-30 2015-04-28 6.690 874,167 -4,592 0.06% 5,848,321
2015-04-29 2015-04-27 6.725 878,759 -2,296 0.06% 5,909,663
2015-04-28 2015-04-24 6.551 881,055 +2,870 0.06% 5,771,603
2015-04-24 2015-04-22 6.516 878,185 -9,757 0.06% 5,722,202
2015-04-23 2015-04-21 6.446 887,942 +14,349 0.06% 5,723,898
2015-04-21 2015-04-17 6.725 873,593 +20,089 0.06% 5,874,921
2015-04-20 2015-04-16 6.864 853,504 +2,870 0.06% 5,858,783
2015-04-17 2015-04-15 6.795 850,634 +5,740 0.06% 5,779,802
2015-04-16 2015-04-14 6.690 844,894 -4,592 0.06% 5,652,480
2015-04-15 2015-04-13 6.830 849,486 +11,480 0.06% 5,801,601
2015-04-14 2015-04-10 6.551 838,006 -11,480 0.06% 5,489,598
2015-04-13 2015-04-09 6.516 849,486 +30,421 0.06% 5,535,201
2015-04-10 2015-04-08 6.342 819,065 -23,533 0.05% 5,194,280
2015-04-09 2015-04-02 5.680 842,598 -2,870 0.06% 4,785,680
2015-04-01 2015-03-30 5.436 845,468 -37,308 0.06% 4,595,760
2015-03-27 2015-03-25 5.122 882,776 +28,698 0.06% 4,521,718
2015-03-26 2015-03-24 5.366 854,078 -4,591 0.06% 4,583,042
2015-03-19 2015-03-17 5.540 858,669 -28,699 0.06% 4,757,278
2015-03-18 2015-03-16 5.471 887,368 +5,740 0.06% 4,854,439
2015-03-13 2015-03-11 5.331 881,628 -5,740 0.06% 4,700,157
2015-03-06 2015-03-04 5.680 887,368 -8,610 0.06% 5,039,958
2015-03-03 2015-02-27 5.296 895,978 +8,610 0.06% 4,745,440
2015-03-02 2015-02-26 5.227 887,368 -1,148 0.06% 4,637,999
2015-02-27 2015-02-25 5.157 888,516 -5,740 0.06% 4,582,079
2015-02-23 2015-02-16 5.192 894,256 -14,349 0.06% 4,642,840
2015-02-16 2015-02-12 5.157 908,605 +5,739 0.06% 4,685,678
2015-02-13 2015-02-11 5.018 902,866 +1,148 0.06% 4,530,242
2015-02-11 2015-02-09 5.227 901,718 +20,090 0.06% 4,713,002
2015-02-10 2015-02-06 5.366 881,628 +28,698 0.06% 4,730,877
2015-02-06 2015-02-04 5.575 852,930 -5,739 0.06% 4,755,202
2015-01-28 2015-01-26 5.749 858,669 +8,609 0.06% 4,936,798
2015-01-27 2015-01-23 5.715 850,060 +5,740 0.06% 4,857,681
2015-01-21 2015-01-19 5.784 844,320 -3,444 0.06% 4,883,720
2015-01-13 2015-01-09 5.958 847,764 +3,444 0.06% 5,051,341
2014-12-30 2014-12-24 5.924 844,320 -1,148 0.06% 5,001,400
2014-12-29 2014-12-22 5.993 845,468 -2,870 0.06% 5,067,120
2014-12-22 2014-12-18 5.924 848,338 -21,237 0.06% 5,025,201
2014-12-19 2014-12-17 5.958 869,575 -29,847 0.06% 5,181,300
2014-12-18 2014-12-16 5.924 899,422 -12,053 0.06% 5,327,801
2014-12-17 2014-12-15 5.958 911,475 -18,942 0.06% 5,430,958
2014-12-11 2014-12-09 6.167 930,417 -14,349 0.06% 5,738,343
2014-12-08 2014-12-04 6.446 944,766 -5,740 0.06% 6,090,200
2014-12-05 2014-12-03 6.272 950,506 +17,220 0.06% 5,961,602
2014-12-02 2014-11-28 6.481 933,286 -5,166 0.06% 6,048,717
2014-11-25 2014-11-21 6.411 938,452 -5,740 0.06% 6,016,799
2014-11-21 2014-11-19 6.307 944,192 -5,740 0.06% 5,954,900
2014-11-20 2014-11-18 6.272 949,932 -8,609 0.06% 5,958,002
2014-11-19 2014-11-17 6.411 958,541 +27,550 0.06% 6,145,597
2014-11-18 2014-11-14 6.620 930,991 +20,664 0.06% 6,163,603
2014-11-17 2014-11-13 6.655 910,327 +25,255 0.06% 6,058,518
2014-11-14 2014-11-12 6.551 885,072 -13,202 0.06% 5,797,918
2014-11-13 2014-11-11 6.411 898,274 +1,148 0.06% 5,759,201
2014-11-12 2014-11-10 6.446 897,126 +5,166 0.06% 5,783,101
2014-11-11 2014-11-07 6.167 891,960 -28,699 0.06% 5,501,159
2014-11-10 2014-11-06 6.272 920,659 +8,610 0.06% 5,774,400
2014-11-07 2014-11-05 6.272 912,049 +3,444 0.06% 5,720,398
2014-11-06 2014-11-04 6.272 908,605 +14,349 0.06% 5,698,797
2014-11-05 2014-11-03 6.167 894,256 +5,740 0.06% 5,515,320
2014-11-04 2014-10-31 6.098 888,516 +28,699 0.06% 5,417,999
2014-10-29 2014-10-27 6.063 859,817 +28,698 0.06% 5,213,038
2014-10-17 2014-10-15 6.167 831,119 +2,296 0.05% 5,125,923
2014-10-07 2014-10-03 6.307 828,823 -5,739 0.05% 5,227,282
2014-10-06 2014-09-30 6.063 834,562 -8,610 0.05% 5,059,918
2014-09-30 2014-09-26 6.202 843,172 +17,219 0.06% 5,229,640
2014-09-29 2014-09-25 6.377 825,953 +14,350 0.05% 5,266,742
2014-09-26 2014-09-24 6.655 811,603 +2,870 0.05% 5,401,478
2014-09-22 2014-09-18 6.620 808,733 +5,739 0.05% 5,354,197
2014-09-16 2014-09-12 6.586 802,994 +5,740 0.05% 5,288,222
2014-09-12 2014-09-10 6.760 797,254 +8,657 0.05% 5,389,178
2014-09-11 2014-09-08 6.935 788,597 +5,710 0.05% 5,468,759
2014-09-04 2014-09-02 7.040 782,887 +1,142 0.05% 5,511,421
2014-09-03 2014-09-01 7.215 781,745 -2,284 0.05% 5,640,282
2014-09-02 2014-08-29 7.460 784,029 -2,855 0.05% 5,848,981
2014-09-01 2014-08-28 7.460 786,884 -2,855 0.05% 5,870,280
2014-08-26 2014-08-22 7.460 789,739 -2,855 0.05% 5,891,578
2014-08-22 2014-08-20 7.530 792,594 -66,811 0.05% 5,968,397
2014-08-21 2014-08-19 7.495 859,405 -55,962 0.06% 6,441,398
2014-08-20 2014-08-18 7.845 915,367 -5,710 0.06% 7,181,443
2014-08-19 2014-08-15 8.091 921,077 -2,855 0.06% 7,452,061
2014-08-18 2014-08-14 8.021 923,932 +18,844 0.06% 7,410,439
2014-08-15 2014-08-13 7.986 905,088 -11,421 0.06% 7,227,600
2014-08-14 2014-08-12 7.845 916,509 -2,284 0.06% 7,190,403
2014-08-13 2014-08-11 7.670 918,793 +10,850 0.06% 7,047,422
2014-08-12 2014-08-08 7.565 907,943 +25,125 0.06% 6,868,799
2014-08-11 2014-08-07 7.775 882,818 +13,705 0.06% 6,864,243
2014-08-08 2014-08-06 7.705 869,113 -9,707 0.06% 6,696,801
2014-08-07 2014-08-05 7.425 878,820 +30,264 0.06% 6,525,357
2014-08-06 2014-08-04 7.530 848,556 -6,852 0.06% 6,389,803
2014-08-05 2014-08-01 7.390 855,408 -39,972 0.06% 6,321,560
2014-08-04 2014-07-31 7.110 895,380 -1,713 0.06% 6,366,077
2014-08-01 2014-07-30 7.285 897,093 -7,995 0.06% 6,535,356
2014-07-31 2014-07-29 7.460 905,088 +5,710 0.06% 6,752,100
2014-07-30 2014-07-28 7.320 899,378 -13,704 0.06% 6,583,503
2014-07-29 2014-07-25 7.110 913,082 +1,713 0.06% 6,491,937
2014-07-28 2014-07-24 6.935 911,369 -22,842 0.06% 6,320,158
2014-07-25 2014-07-23 6.865 934,211 -11,420 0.06% 6,413,122
2014-07-24 2014-07-22 6.760 945,631 -21,129 0.06% 6,392,158
2014-07-23 2014-07-21 6.690 966,760 +5,140 0.06% 6,467,263
2014-07-22 2014-07-18 6.865 961,620 -11,421 0.06% 6,601,278
2014-07-21 2014-07-17 6.760 973,041 -5,710 0.06% 6,577,440
2014-07-18 2014-07-16 6.690 978,751 -23,413 0.06% 6,547,478
2014-07-17 2014-07-15 6.690 1,002,164 -31,406 0.07% 6,704,102
2014-07-16 2014-07-14 6.550 1,033,570 -8,566 0.07% 6,769,397
2014-07-15 2014-07-11 6.444 1,042,136 -27,981 0.07% 6,716,000
2014-07-14 2014-07-10 6.234 1,070,117 -11,420 0.07% 6,671,442
2014-07-11 2014-07-09 6.444 1,081,537 -6,853 0.07% 6,969,918
2014-07-10 2014-07-08 6.444 1,088,390 -21,699 0.07% 7,014,082
2014-07-09 2014-07-07 6.374 1,110,089 -29,123 0.07% 7,076,160
2014-07-08 2014-07-04 6.199 1,139,212 -41,685 0.08% 7,062,302
2014-07-07 2014-07-03 5.814 1,180,897 +1,142 0.08% 6,865,759
2014-07-04 2014-07-02 5.674 1,179,755 +4,568 0.08% 6,693,840
2014-07-03 2014-06-30 5.569 1,175,187 +9,708 0.08% 6,544,441
2014-07-02 2014-06-27 5.569 1,165,479 +5,710 0.08% 6,490,379
2014-06-30 2014-06-26 5.639 1,159,769 +15,418 0.08% 6,539,821
2014-06-27 2014-06-25 5.534 1,144,351 +30,265 0.08% 6,332,640
2014-06-26 2014-06-24 5.744 1,114,086 +10,278 0.07% 6,399,279
2014-06-25 2014-06-23 5.884 1,103,808 -5,710 0.07% 6,494,882
2014-06-24 2014-06-20 5.954 1,109,518 +3,426 0.07% 6,606,200
2014-06-23 2014-06-19 6.059 1,106,092 -11,420 0.07% 6,702,022
2014-06-20 2014-06-18 5.849 1,117,512 -6,282 0.07% 6,536,378
2014-06-19 2014-06-17 5.744 1,123,794 +40,544 0.07% 6,455,041
2014-06-18 2014-06-16 6.024 1,083,250 +10,849 0.07% 6,525,678
2014-06-17 2014-06-13 6.304 1,072,401 +2,855 0.07% 6,760,802
2014-06-16 2014-06-12 6.304 1,069,546 +7,424 0.07% 6,742,803
2014-06-13 2014-06-11 6.339 1,062,122 +10,849 0.07% 6,733,199
2014-06-12 2014-06-10 6.409 1,051,273 -23,412 0.07% 6,738,063
2014-06-11 2014-06-09 7.009 1,074,685 +32,549 0.07% 7,532,905
2014-06-10 2014-06-06 6.900 1,042,136 +79,590 0.07% 7,190,619
2014-06-09 2014-06-05 6.790 962,546 +5,478 0.07% 6,536,037
2014-06-06 2014-06-04 7.082 957,068 +22,461 0.07% 6,778,360
2014-06-05 2014-06-03 7.155 934,607 +6,026 0.06% 6,687,521
2014-06-04 2014-05-30 6.973 928,581 +93,132 0.06% 6,474,903
2014-05-30 2014-05-28 7.338 835,449 +15,888 0.06% 6,130,503
2014-05-29 2014-05-27 7.301 819,561 +27,939 0.06% 5,983,997
2014-05-28 2014-05-26 7.301 791,622 +35,062 0.05% 5,780,001
2014-05-27 2014-05-23 7.740 756,560 +13,695 0.05% 5,855,437
2014-05-26 2014-05-22 8.032 742,865 +1,644 0.05% 5,966,404
2014-05-23 2014-05-21 8.032 741,221 -13,696 0.05% 5,953,200
2014-05-21 2014-05-19 7.849 754,917 +5,478 0.05% 5,925,401
2014-05-20 2014-05-16 7.849 749,439 +5,479 0.05% 5,882,404
2014-05-19 2014-05-15 8.068 743,960 +12,052 0.05% 6,002,359
2014-05-16 2014-05-14 8.944 731,908 -2,739 0.05% 6,546,402
2014-05-14 2014-05-12 8.871 734,647 -5,478 0.05% 6,517,260
2014-05-05 2014-04-30 8.506 740,125 -2,740 0.05% 6,295,657
2014-04-29 2014-04-25 8.725 742,865 -2,739 0.05% 6,481,684
2014-04-28 2014-04-24 8.835 745,604 -1,095 0.05% 6,587,243
2014-04-22 2014-04-16 9.090 746,699 -2,740 0.05% 6,787,737
2014-04-17 2014-04-15 9.017 749,439 -7,121 0.05% 6,757,924
2014-04-16 2014-04-14 9.017 756,560 -7,122 0.05% 6,822,137
2014-04-15 2014-04-11 8.689 763,682 -5,479 0.05% 6,635,438
2014-04-11 2014-04-09 8.579 769,161 +6,574 0.05% 6,598,803
2014-03-31 2014-03-27 8.543 762,587 -1,095 0.05% 6,514,564
2014-03-28 2014-03-26 8.579 763,682 -3,835 0.05% 6,551,798
2014-03-26 2014-03-24 8.506 767,517 -6,574 0.05% 6,528,659
2014-03-25 2014-03-21 8.287 774,091 -5,478 0.05% 6,415,019
2014-03-20 2014-03-18 7.849 779,569 -10,957 0.05% 6,118,896
2014-03-18 2014-03-14 7.922 790,526 -4,383 0.05% 6,262,619
2014-03-14 2014-03-12 7.995 794,909 -5,478 0.05% 6,355,381
2014-03-13 2014-03-11 7.995 800,387 -6,026 0.06% 6,399,178
2014-03-12 2014-03-10 7.959 806,413 +6,026 0.06% 6,417,917
2014-03-11 2014-03-07 8.287 800,387 -6,026 0.06% 6,632,938
2014-03-10 2014-03-06 7.995 806,413 -3,287 0.06% 6,447,357
2014-03-07 2014-03-05 7.849 809,700 -12,601 0.06% 6,355,397
2014-03-04 2014-02-28 7.521 822,301 +5,479 0.06% 6,184,123
2014-03-03 2014-02-27 7.521 816,822 -1,644 0.06% 6,142,918
2014-02-28 2014-02-26 7.484 818,466 +4,383 0.06% 6,125,402
2014-02-27 2014-02-25 7.776 814,083 -3,835 0.06% 6,330,359
2014-02-26 2014-02-24 7.922 817,918 -4,383 0.06% 6,479,621
2014-02-25 2014-02-21 7.959 822,301 -2,739 0.06% 6,544,363
2014-02-24 2014-02-20 7.886 825,040 -10,956 0.06% 6,505,922
2014-02-18 2014-02-14 8.178 835,996 -7,670 0.06% 6,836,476
2014-02-17 2014-02-13 8.068 843,666 -5,479 0.06% 6,806,799
2014-02-11 2014-02-07 7.740 849,145 -2,191 0.06% 6,572,004
2014-02-10 2014-02-06 7.703 851,336 +1,644 0.06% 6,557,881
2014-02-06 2014-02-04 7.594 849,692 +1,643 0.06% 6,452,157
2014-02-05 2014-01-30 7.813 848,049 +5,478 0.06% 6,625,441
2014-02-04 2014-01-28 7.886 842,571 +2,740 0.06% 6,644,164
2014-01-28 2014-01-24 8.251 839,831 +11,504 0.06% 6,929,157
2014-01-27 2014-01-23 8.251 828,327 -5,478 0.06% 6,834,242
2014-01-24 2014-01-22 8.689 833,805 +9,861 0.06% 7,244,719
2014-01-23 2014-01-21 8.835 823,944 +8,217 0.06% 7,279,359
2014-01-22 2014-01-20 9.017 815,727 -1,095 0.06% 7,355,664
2014-01-21 2014-01-17 8.944 816,822 -6,574 0.06% 7,305,898
2014-01-17 2014-01-15 9.163 823,396 -14,244 0.06% 7,545,057
2014-01-15 2014-01-13 9.163 837,640 -10,957 0.06% 7,675,580
2014-01-14 2014-01-10 8.835 848,597 +22,462 0.06% 7,497,163
2014-01-03 2013-12-31 9.930 826,135 -7,670 0.06% 8,203,515
2013-12-30 2013-12-24 10.040 833,805 -3,835 0.06% 8,370,999
2013-12-23 2013-12-19 9.528 837,640 -2,739 0.06% 7,981,380
2013-12-20 2013-12-18 9.820 840,379 +2,739 0.06% 8,252,918
2013-12-19 2013-12-17 9.382 837,640 +6,574 0.06% 7,859,060
2013-12-18 2013-12-16 9.565 831,066 +2,739 0.06% 7,949,080
2013-12-17 2013-12-13 9.857 828,327 +1,096 0.06% 8,164,802
2013-12-13 2013-12-11 9.893 827,231 -12,053 0.06% 8,184,199
2013-12-12 2013-12-10 9.967 839,284 +4,931 0.06% 8,364,725
2013-12-11 2013-12-09 10.222 834,353 -6,574 0.06% 8,528,800
2013-12-10 2013-12-06 10.222 840,927 -20,818 0.06% 8,596,000
2013-12-06 2013-12-04 10.295 861,745 -3,835 0.06% 8,871,723
2013-12-05 2013-12-03 10.076 865,580 +1,644 0.06% 8,721,604
2013-12-04 2013-12-02 10.076 863,936 +2,191 0.06% 8,705,039
2013-12-03 2013-11-29 9.930 861,745 -9,313 0.06% 8,557,123
2013-12-02 2013-11-28 9.747 871,058 -5,478 0.06% 8,490,601
2013-11-29 2013-11-27 9.893 876,536 +1,643 0.06% 8,671,997
2013-11-28 2013-11-26 9.893 874,893 -4,930 0.06% 8,655,742
2013-11-27 2013-11-25 9.967 879,823 -12,601 0.06% 8,768,757
2013-11-26 2013-11-22 10.003 892,424 -8,217 0.06% 8,926,925
2013-11-25 2013-11-21 9.967 900,641 +7,670 0.06% 8,976,240
2013-11-21 2013-11-19 9.967 892,971 +5,478 0.06% 8,899,797
2013-11-20 2013-11-18 9.857 887,493 -8,218 0.06% 8,748,000
2013-11-19 2013-11-15 9.674 895,711 -9,861 0.06% 8,665,505
2013-11-18 2013-11-14 9.674 905,572 -3,287 0.06% 8,760,904
2013-11-15 2013-11-13 9.127 908,859 +5,479 0.06% 8,295,004
2013-11-14 2013-11-12 9.346 903,380 +2,739 0.06% 8,442,878
2013-11-13 2013-11-11 9.419 900,641 -12,052 0.06% 8,483,040
2013-11-07 2013-11-05 9.492 912,693 +7,121 0.06% 8,663,196
2013-11-04 2013-10-31 9.528 905,572 +7,122 0.06% 8,628,664
2013-11-01 2013-10-30 9.601 898,450 -4,382 0.06% 8,626,403
2013-10-31 2013-10-29 9.601 902,832 -2,192 0.06% 8,668,476
2013-10-30 2013-10-28 9.601 905,024 +2,739 0.06% 8,689,523
2013-10-29 2013-10-25 9.674 902,285 -5,478 0.06% 8,729,104
2013-10-28 2013-10-24 9.601 907,763 +2,739 0.06% 8,715,821
2013-10-25 2013-10-23 9.565 905,024 +5,479 0.06% 8,656,483
2013-10-24 2013-10-22 9.419 899,545 +9,861 0.06% 8,472,717
2013-10-23 2013-10-21 9.638 889,684 -3,287 0.06% 8,574,717
2013-10-22 2013-10-18 9.930 892,971 -23,557 0.06% 8,867,197
2013-10-18 2013-10-16 9.747 916,528 +11,504 0.06% 8,933,817
2013-10-17 2013-10-15 9.455 905,024 -24,104 0.06% 8,557,363
2013-10-16 2013-10-11 9.200 929,128 +5,478 0.06% 8,547,836
2013-10-15 2013-10-10 9.309 923,650 -2,739 0.06% 8,598,599
2013-10-11 2013-10-09 9.419 926,389 +38,348 0.06% 8,725,557
2013-10-10 2013-10-08 9.674 888,041 +5,479 0.06% 8,591,302
2013-10-09 2013-10-07 9.492 882,562 +2,739 0.06% 8,377,195
2013-10-07 2013-10-03 9.565 879,823 +2,739 0.06% 8,415,437
2013-10-04 2013-10-02 9.455 877,084 -8,218 0.06% 8,293,179
2013-10-03 2013-09-30 9.528 885,302 +2,740 0.06% 8,435,523
2013-10-02 2013-09-27 9.492 882,562 +13,148 0.06% 8,377,195
2013-09-30 2013-09-26 9.747 869,414 +8,217 0.06% 8,474,576
2013-09-24 2013-09-19 9.893 861,197 -8,217 0.06% 8,520,241
2013-09-19 2013-09-17 9.967 869,414 +2,739 0.06% 8,665,016
2013-09-18 2013-09-16 10.149 866,675 -14,244 0.06% 8,795,917
2013-09-17 2013-09-13 10.040 880,919 +10,957 0.06% 8,844,000
2013-09-16 2013-09-12 10.624 869,962 -7,670 0.06% 9,242,157
2013-09-12 2013-09-10 10.210 877,632 -10,648 0.06% 8,960,266
2013-09-11 2013-09-09 9.988 888,280 +2,713 0.06% 8,872,538
2013-09-10 2013-09-06 9.878 885,567 +16,821 0.06% 8,747,519
2013-09-09 2013-09-05 10.025 868,746 +5,427 0.06% 8,709,443
2013-09-06 2013-09-04 10.025 863,319 -9,768 0.06% 8,655,036
2013-09-05 2013-09-03 10.210 873,087 -22,790 0.06% 8,913,863
2013-09-04 2013-09-02 9.841 895,877 -10,310 0.06% 8,816,340
2013-09-03 2013-08-30 9.583 906,187 +2,713 0.06% 8,684,001
2013-09-02 2013-08-29 9.583 903,474 -3,256 0.06% 8,658,002
2013-08-30 2013-08-28 9.583 906,730 -5,426 0.06% 8,689,204
2013-08-29 2013-08-27 9.546 912,156 -8,682 0.06% 8,707,582
2013-08-28 2013-08-26 9.694 920,838 -10,852 0.06% 8,926,222
2013-08-27 2013-08-23 9.620 931,690 -2,171 0.06% 8,962,736
2013-08-22 2013-08-20 9.325 933,861 -3,798 0.06% 8,708,261
2013-08-21 2013-08-19 9.399 937,659 +3,255 0.07% 8,812,797
2013-08-20 2013-08-16 9.509 934,404 -5,426 0.06% 8,885,525
2013-08-19 2013-08-15 9.657 939,830 +2,713 0.07% 9,075,682
2013-08-15 2013-08-12 9.730 937,117 +18,450 0.07% 9,118,563
2013-08-13 2013-08-09 9.178 918,667 +542 0.06% 8,431,137
2013-08-12 2013-08-08 8.588 918,125 +7,054 0.06% 7,884,723
2013-08-09 2013-08-07 8.809 911,071 -27,131 0.06% 8,025,624
2013-08-07 2013-08-05 9.214 938,202 +5,426 0.07% 8,645,001
2013-08-06 2013-08-02 9.251 932,776 +5,427 0.06% 8,629,383
2013-08-05 2013-08-01 9.288 927,349 +13,023 0.06% 8,613,357
2013-08-01 2013-07-30 9.583 914,326 -2,713 0.06% 8,761,997
2013-07-31 2013-07-29 9.657 917,039 +2,713 0.06% 8,855,596
2013-07-30 2013-07-26 9.657 914,326 +11,937 0.06% 8,829,397
2013-07-29 2013-07-25 9.730 902,389 +4,341 0.06% 8,780,645
2013-07-26 2013-07-24 9.841 898,048 -4,341 0.06% 8,837,705
2013-07-25 2013-07-23 10.210 902,389 +5,427 0.06% 9,213,025
2013-07-24 2013-07-22 9.878 896,962 +18,992 0.06% 8,860,078
2013-07-23 2013-07-19 10.320 877,970 -5,969 0.06% 9,060,797
2013-07-22 2013-07-18 10.136 883,939 +3,256 0.06% 8,959,498
2013-07-19 2013-07-17 9.878 880,683 +2,713 0.06% 8,699,276
2013-07-18 2013-07-16 9.878 877,970 +14,651 0.06% 8,672,477
2013-07-17 2013-07-15 10.541 863,319 -27,674 0.06% 9,100,516
2013-07-05 2013-07-03 9.804 890,993 +2,713 0.06% 8,735,437
2013-07-04 2013-07-02 10.394 888,280 -543 0.06% 9,232,678
2013-07-03 2013-06-28 11.094 888,823 -9,767 0.06% 9,860,762
2013-07-02 2013-06-27 10.136 898,590 -3,256 0.06% 9,107,999
2013-06-28 2013-06-26 9.988 901,846 -1,085 0.06% 9,008,041
2013-06-27 2013-06-25 9.804 902,931 -21,705 0.06% 8,852,479
2013-06-26 2013-06-24 10.062 924,636 -7,054 0.06% 9,303,838
2013-06-25 2013-06-21 9.841 931,690 -5,427 0.06% 9,168,776
2013-06-24 2013-06-20 9.930 937,117 +11,938 0.07% 9,305,135
2013-06-21 2013-06-19 10.236 925,179 +35,721 0.06% 9,470,352
2013-06-20 2013-06-18 10.428 889,458 +4,174 0.06% 9,275,204
2013-06-19 2013-06-17 10.351 885,284 +521 0.06% 9,163,797
2013-06-18 2013-06-14 10.620 884,763 +5,739 0.06% 9,395,845
2013-06-17 2013-06-13 10.965 879,024 +12,520 0.06% 9,638,199
2013-06-14 2013-06-11 11.386 866,504 -2,087 0.06% 9,866,341
2013-06-07 2013-06-05 11.731 868,591 +2,609 0.06% 10,189,805
2013-06-05 2013-06-03 11.885 865,982 -23,476 0.06% 10,291,997
2013-06-04 2013-05-31 12.000 889,458 -7,825 0.06% 10,673,304
2013-05-31 2013-05-29 11.923 897,283 -1,043 0.06% 10,698,402
2013-05-30 2013-05-28 12.422 898,326 -6,782 0.06% 11,158,558
2013-05-29 2013-05-27 11.885 905,108 -2,608 0.07% 10,757,001
2013-05-28 2013-05-24 11.885 907,716 +2,608 0.07% 10,787,996
2013-05-27 2013-05-23 11.693 905,108 -4,173 0.07% 10,583,501
2013-05-24 2013-05-22 11.885 909,281 -18,259 0.07% 10,806,596
2013-05-23 2013-05-21 12.076 927,540 -21,389 0.07% 11,201,400
2013-05-22 2013-05-20 11.961 948,929 -4,173 0.07% 11,350,563
2013-05-21 2013-05-16 11.655 953,102 +10,433 0.07% 11,108,158
2013-05-20 2013-05-15 11.693 942,669 -11,998 0.07% 11,022,705
2013-05-16 2013-05-14 11.655 954,667 -12,520 0.07% 11,126,398
2013-05-15 2013-05-13 11.655 967,187 -9,391 0.07% 11,272,315
2013-05-13 2013-05-09 11.348 976,578 +29,736 0.07% 11,082,245
2013-05-10 2013-05-08 11.348 946,842 +522 0.07% 10,744,800
2013-05-09 2013-05-07 11.271 946,320 +40,169 0.07% 10,666,316
2013-05-08 2013-05-06 11.386 906,151 +28,170 0.07% 10,317,777
2013-05-07 2013-05-03 11.271 877,981 +3,130 0.06% 9,896,042
2013-05-06 2013-05-02 11.271 874,851 +5,217 0.06% 9,860,763
2013-05-03 2013-04-30 11.616 869,634 +1,043 0.06% 10,102,020
2013-05-02 2013-04-29 11.425 868,591 -6,260 0.06% 9,923,404
2013-04-30 2013-04-26 11.808 874,851 -2,608 0.06% 10,330,323
2013-04-29 2013-04-25 11.923 877,459 +20,867 0.06% 10,462,039
2013-04-26 2013-04-24 11.770 856,592 +20,867 0.06% 10,081,879
2013-04-24 2013-04-22 12.268 835,725 +20,867 0.06% 10,252,800
2013-04-23 2013-04-19 12.422 814,858 -5,217 0.06% 10,121,760
2013-04-22 2013-04-18 12.306 820,075 +10,955 0.06% 10,092,243
2013-04-19 2013-04-17 12.652 809,120 -10,955 0.06% 10,236,606
2013-04-17 2013-04-15 12.460 820,075 +5,739 0.06% 10,218,003
2013-04-15 2013-04-11 12.498 814,336 -4,174 0.06% 10,177,716
2013-04-12 2013-04-10 12.767 818,510 +20,867 0.06% 10,449,544
2013-04-11 2013-04-09 12.997 797,643 -20,867 0.06% 10,366,624
2013-04-10 2013-04-08 12.306 818,510 +2,609 0.06% 10,072,984
2013-04-09 2013-04-05 12.422 815,901 -26,084 0.06% 10,134,716
2013-04-08 2013-04-03 12.690 841,985 +2,087 0.06% 10,684,678
2013-04-03 2013-03-28 13.265 839,898 -18,781 0.06% 11,141,194
2013-04-02 2013-03-27 12.690 858,679 +20,867 0.06% 10,896,523
2013-03-28 2013-03-26 12.498 837,812 -13,042 0.06% 10,471,123
2013-03-27 2013-03-25 12.652 850,854 -10,433 0.06% 10,764,605
2013-03-26 2013-03-22 12.422 861,287 -41,734 0.06% 10,698,478
2013-03-25 2013-03-21 12.613 903,021 +1,565 0.07% 11,389,977
2013-03-22 2013-03-20 12.690 901,456 -2,609 0.07% 11,439,357
2013-03-21 2013-03-19 13.188 904,065 +10,434 0.07% 11,923,045
2013-03-20 2013-03-18 13.303 893,631 -6,260 0.06% 11,888,219
2013-03-19 2013-03-15 13.572 899,891 -4,174 0.07% 12,212,998
2013-03-18 2013-03-14 13.342 904,065 -51,124 0.07% 12,061,686
2013-03-14 2013-03-12 12.690 955,189 -3,130 0.07% 12,121,222
2013-03-12 2013-03-08 13.112 958,319 -2,608 0.07% 12,565,081
2013-03-07 2013-03-05 12.345 960,927 +2,086 0.07% 11,862,477
2013-03-05 2013-03-01 12.958 958,841 +2,609 0.07% 12,424,886
2013-03-04 2013-02-28 13.112 956,232 -6,782 0.07% 12,537,717
2013-03-01 2013-02-27 12.422 963,014 +2,608 0.07% 11,962,080
2013-02-28 2013-02-26 12.613 960,406 +5,739 0.07% 12,113,785
2013-02-27 2013-02-25 12.882 954,667 -2,609 0.07% 12,297,598
2013-02-26 2013-02-22 13.150 957,276 -49,559 0.07% 12,588,106
2013-02-25 2013-02-21 13.342 1,006,835 -4,173 0.07% 13,432,803
2013-02-20 2013-02-18 13.495 1,011,008 +2,608 0.07% 13,643,518
2013-02-19 2013-02-15 13.840 1,008,400 -4,695 0.07% 13,956,263
2013-02-18 2013-02-14 13.380 1,013,095 -17,737 0.07% 13,555,162
2013-02-15 2013-02-08 12.652 1,030,832 -13,042 0.07% 13,041,602
2013-02-14 2013-02-07 12.613 1,043,874 -4,695 0.08% 13,166,583
2013-02-08 2013-02-06 12.460 1,048,569 +7,825 0.08% 13,065,002
2013-02-07 2013-02-05 12.575 1,040,744 +1,565 0.08% 13,087,204
2013-02-06 2013-02-04 12.920 1,039,179 -5,216 0.08% 13,426,084
2013-02-05 2013-02-01 12.728 1,044,395 -522 0.08% 13,293,274
2013-02-04 2013-01-31 12.767 1,044,917 -35,474 0.08% 13,339,978
2013-02-01 2013-01-30 12.652 1,080,391 -4,173 0.08% 13,668,599
2013-01-31 2013-01-29 12.306 1,084,564 +5,216 0.08% 13,347,174
2013-01-30 2013-01-28 12.076 1,079,348 +8,347 0.08% 13,034,703
2013-01-29 2013-01-25 12.306 1,071,001 -3,652 0.08% 13,180,261
2013-01-28 2013-01-24 12.460 1,074,653 -4,173 0.08% 13,390,004
2013-01-25 2013-01-23 12.422 1,078,826 +5,217 0.08% 13,400,639
2013-01-23 2013-01-21 12.767 1,073,609 -13,042 0.08% 13,706,276
2013-01-22 2013-01-18 12.575 1,086,651 -8,869 0.08% 13,664,477
2013-01-21 2013-01-17 12.537 1,095,520 -10,433 0.08% 13,734,004
2013-01-18 2013-01-16 12.575 1,105,953 -6,782 0.08% 13,907,197
2013-01-17 2013-01-15 12.537 1,112,735 -19,824 0.08% 13,949,820
2013-01-16 2013-01-14 12.191 1,132,559 +2,087 0.08% 13,807,564
2013-01-15 2013-01-11 12.115 1,130,472 +29,736 0.08% 13,695,440
2013-01-14 2013-01-10 12.882 1,100,736 -31,301 0.08% 14,179,194
2013-01-11 2013-01-09 12.422 1,132,037 +3,130 0.08% 14,061,600
2013-01-10 2013-01-08 12.652 1,128,907 -23,997 0.08% 14,282,400
2013-01-09 2013-01-07 12.652 1,152,904 -23,997 0.08% 14,585,999
2013-01-08 2013-01-04 12.191 1,176,901 -11,477 0.09% 14,348,158
2013-01-07 2013-01-03 11.846 1,188,378 +20,867 0.09% 14,078,040
2013-01-04 2013-01-02 11.233 1,167,511 -14,085 0.08% 13,114,680
2013-01-03 2012-12-31 10.926 1,181,596 -41,734 0.09% 12,910,497
2013-01-02 2012-12-27 10.965 1,223,330 +61,557 0.09% 13,413,396
2012-12-28 2012-12-24 11.156 1,161,773 +10,956 0.08% 12,961,145
2012-12-27 2012-12-20 11.310 1,150,817 -13,042 0.08% 13,015,396
2012-12-21 2012-12-19 11.233 1,163,859 -4,695 0.08% 13,073,657
2012-12-20 2012-12-18 11.156 1,168,554 +8,346 0.08% 13,036,796
2012-12-19 2012-12-17 11.233 1,160,208 -5,216 0.08% 13,032,645
2012-12-18 2012-12-14 11.310 1,165,424 +10,433 0.08% 13,180,597
2012-12-17 2012-12-13 11.310 1,154,991 -3,651 0.08% 13,062,603
2012-12-14 2012-12-12 11.271 1,158,642 -2,087 0.08% 13,059,474
2012-12-13 2012-12-11 11.195 1,160,729 -5,217 0.08% 12,993,998
2012-12-12 2012-12-10 11.041 1,165,946 +15,129 0.08% 12,873,600
2012-12-11 2012-12-07 11.195 1,150,817 +2,608 0.08% 12,883,036
2012-12-10 2012-12-06 11.156 1,148,209 -26,084 0.08% 12,809,820
2012-12-07 2012-12-05 11.156 1,174,293 -5,217 0.08% 13,100,822
2012-12-06 2012-12-04 11.080 1,179,510 -2,608 0.09% 13,068,585
2012-12-05 2012-12-03 10.888 1,182,118 -2,608 0.09% 12,870,881
2012-12-04 2012-11-30 11.080 1,184,726 -2,609 0.09% 13,126,377
2012-12-03 2012-11-29 11.080 1,187,335 +1,565 0.09% 13,155,284
2012-11-30 2012-11-28 10.696 1,185,770 +24,519 0.09% 12,683,344
2012-11-29 2012-11-27 11.118 1,161,251 +1,565 0.08% 12,910,801
2012-11-27 2012-11-23 11.425 1,159,686 -17,737 0.08% 13,249,082
2012-11-26 2012-11-22 11.463 1,177,423 -19,824 0.09% 13,496,862
2012-11-23 2012-11-21 11.310 1,197,247 -6,781 0.09% 13,540,505
2012-11-22 2012-11-20 11.233 1,204,028 -54,255 0.09% 13,524,876
2012-11-19 2012-11-15 10.581 1,258,283 -18,258 0.09% 13,314,244
2012-11-16 2012-11-14 11.156 1,276,541 +17,215 0.09% 14,241,537
2012-11-15 2012-11-13 10.850 1,259,326 -8,868 0.09% 13,663,240
2012-11-14 2012-11-12 10.926 1,268,194 +1,565 0.09% 13,856,695
2012-11-13 2012-11-09 10.696 1,266,629 +17,737 0.09% 13,548,235
2012-11-12 2012-11-08 11.156 1,248,892 -15,651 0.09% 13,933,075
2012-11-09 2012-11-07 11.118 1,264,543 -14,607 0.09% 14,059,203
2012-11-08 2012-11-06 11.118 1,279,150 +2,609 0.09% 14,221,604
2012-11-07 2012-11-05 11.118 1,276,541 -5,739 0.09% 14,192,597
2012-11-06 2012-11-02 11.041 1,282,280 -17,215 0.09% 14,158,083
2012-11-05 2012-11-01 10.773 1,299,495 -20,345 0.09% 13,999,420
2012-11-02 2012-10-31 10.390 1,319,840 +6,260 0.10% 13,712,596
2012-11-01 2012-10-30 10.236 1,313,580 -3,652 0.09% 13,446,117
2012-10-31 2012-10-29 10.390 1,317,232 -17,215 0.10% 13,685,500
2012-10-30 2012-10-26 10.390 1,334,447 -25,041 0.10% 13,864,357
2012-10-29 2012-10-25 10.428 1,359,488 -27,649 0.10% 14,176,642
2012-10-26 2012-10-24 10.236 1,387,137 -4,695 0.10% 14,199,064
2012-10-25 2012-10-22 10.045 1,391,832 -18,780 0.10% 13,980,323
2012-10-24 2012-10-19 9.700 1,410,612 -4,173 0.10% 13,682,240
2012-10-22 2012-10-18 9.623 1,414,785 +21,910 0.10% 13,614,236
2012-10-19 2012-10-17 9.239 1,392,875 +2,087 0.10% 12,869,400
2012-10-18 2012-10-16 9.201 1,390,788 -7,825 0.10% 12,796,797
2012-10-17 2012-10-15 9.163 1,398,613 -1,566 0.10% 12,815,176
2012-10-16 2012-10-12 9.124 1,400,179 -37,560 0.10% 12,775,845
2012-10-15 2012-10-11 8.818 1,437,739 -51,646 0.10% 12,677,598
2012-10-12 2012-10-10 8.549 1,489,385 -22,954 0.11% 12,733,299
2012-10-11 2012-10-09 8.243 1,512,339 +19,824 0.11% 12,465,701
2012-10-10 2012-10-08 8.128 1,492,515 -2,087 0.11% 12,130,639
2012-10-09 2012-10-05 8.396 1,494,602 -43,299 0.11% 12,548,701
2012-10-08 2012-10-04 8.089 1,537,901 +13,042 0.11% 12,440,560
2012-10-05 2012-10-03 8.281 1,524,859 -18,780 0.11% 12,627,359
2012-10-04 2012-09-28 8.051 1,543,639 -32,866 0.11% 12,427,797
2012-10-03 2012-09-27 8.013 1,576,505 -5,738 0.11% 12,631,960
2012-09-28 2012-09-26 7.668 1,582,243 +45,385 0.11% 12,131,997
2012-09-27 2012-09-25 7.898 1,536,858 +4,695 0.11% 12,137,523
2012-09-26 2012-09-24 7.898 1,532,163 +15,651 0.11% 12,100,444
2012-09-25 2012-09-21 7.898 1,516,512 +17,215 0.11% 11,976,838
2012-09-24 2012-09-20 7.859 1,499,297 -56,341 0.11% 11,783,400
2012-09-21 2012-09-19 8.013 1,555,638 +17,215 0.11% 12,464,760
2012-09-20 2012-09-18 7.974 1,538,423 +16,694 0.11% 12,267,843
2012-09-19 2012-09-17 8.128 1,521,729 +20,867 0.11% 12,368,080
2012-09-18 2012-09-14 8.204 1,500,862 +11,999 0.11% 12,313,560
2012-09-17 2012-09-13 7.974 1,488,863 -20,867 0.11% 11,872,637
2012-09-14 2012-09-12 8.204 1,509,730 +10,955 0.11% 12,386,316
2012-09-13 2012-09-11 8.013 1,498,775 -3,652 0.11% 12,009,138
2012-09-12 2012-09-10 8.247 1,502,427 +63,644 0.11% 12,391,024
2012-09-11 2012-09-07 8.208 1,438,783 +53,609 0.10% 11,809,625
2012-09-10 2012-09-06 7.855 1,385,174 +10,185 0.10% 10,879,999
2012-09-07 2012-09-05 7.698 1,374,989 +10,694 0.10% 10,584,000
2012-09-06 2012-09-04 7.933 1,364,295 -21,388 0.10% 10,823,163
2012-09-04 2012-08-31 8.012 1,385,683 -22,408 0.10% 11,101,677
2012-09-03 2012-08-30 8.012 1,408,091 +1,528 0.10% 11,281,203
2012-08-31 2012-08-29 8.130 1,406,563 -38,194 0.10% 11,434,681
2012-08-30 2012-08-28 8.208 1,444,757 +5,093 0.11% 11,858,660
2012-08-29 2012-08-27 8.247 1,439,664 +2,546 0.11% 11,873,397
2012-08-28 2012-08-24 8.287 1,437,118 +5,092 0.11% 11,908,839
2012-08-24 2012-08-22 8.208 1,432,026 +1,528 0.11% 11,754,163
2012-08-23 2012-08-21 8.483 1,430,498 +6,111 0.11% 12,134,882
2012-08-22 2012-08-20 8.483 1,424,387 -7,639 0.11% 12,083,042
2012-08-21 2012-08-17 8.326 1,432,026 -2,037 0.11% 11,922,883
2012-08-20 2012-08-16 8.365 1,434,063 -12,731 0.11% 11,996,163
2012-08-17 2012-08-15 8.444 1,446,794 -20,370 0.11% 12,216,300
2012-08-16 2012-08-14 8.522 1,467,164 +12,222 0.11% 12,503,538
2012-08-15 2012-08-13 8.601 1,454,942 +1,018 0.11% 12,513,659
2012-08-13 2012-08-09 9.072 1,453,924 -11,203 0.11% 13,190,104
2012-08-10 2012-08-08 8.915 1,465,127 -1,019 0.11% 13,061,578
2012-08-09 2012-08-07 8.797 1,466,146 +5,093 0.11% 12,897,923
2012-08-08 2012-08-06 8.679 1,461,053 -12,732 0.11% 12,680,979
2012-08-07 2012-08-03 8.522 1,473,785 +2,547 0.11% 12,559,964
2012-08-06 2012-08-02 8.601 1,471,238 -13,241 0.11% 12,653,818
2012-08-03 2012-08-01 8.719 1,484,479 -21,389 0.11% 12,942,601
2012-08-02 2012-07-31 8.287 1,505,868 +7,639 0.11% 12,478,543
2012-08-01 2012-07-30 8.287 1,498,229 -17,824 0.11% 12,415,242
2012-07-31 2012-07-27 8.404 1,516,053 -56,527 0.11% 12,741,563
2012-07-30 2012-07-26 7.894 1,572,580 +1,018 0.12% 12,413,760
2012-07-27 2012-07-25 7.737 1,571,562 +9,676 0.12% 12,158,844
2012-07-26 2012-07-24 7.737 1,561,886 +17,824 0.12% 12,083,983
2012-07-25 2012-07-23 7.737 1,544,062 -5,602 0.11% 11,946,082
2012-07-24 2012-07-20 7.933 1,549,664 +1,528 0.11% 12,293,724
2012-07-23 2012-07-19 7.855 1,548,136 -4,074 0.11% 12,160,002
2012-07-20 2012-07-18 7.776 1,552,210 +1,019 0.11% 12,070,081
2012-07-19 2012-07-17 7.894 1,551,191 -11,713 0.11% 12,244,918
2012-07-18 2012-07-16 7.815 1,562,904 +17,824 0.12% 12,214,619
2012-07-16 2012-07-12 7.855 1,545,080 -46,342 0.11% 12,135,998
2012-07-13 2012-07-11 7.894 1,591,422 +11,712 0.12% 12,562,496
2012-07-12 2012-07-10 7.894 1,579,710 +61,111 0.12% 12,470,043
2012-07-11 2012-07-09 8.130 1,518,599 +28,009 0.11% 12,345,480
2012-07-10 2012-07-06 8.522 1,490,590 -37,685 0.11% 12,703,181
2012-07-09 2012-07-05 8.326 1,528,275 +6,111 0.11% 12,724,242
2012-07-06 2012-07-04 8.326 1,522,164 +36,157 0.11% 12,673,362
2012-07-05 2012-07-03 8.012 1,486,007 +34,630 0.11% 11,905,443
2012-07-04 2012-06-29 7.815 1,451,377 +6,111 0.11% 11,342,998
2012-07-03 2012-06-28 7.815 1,445,266 +69,768 0.11% 11,295,238
2012-06-29 2012-06-27 8.444 1,375,498 +39,212 0.10% 11,614,298
2012-06-28 2012-06-26 8.719 1,336,286 +1,528 0.10% 11,650,563
2012-06-27 2012-06-25 8.836 1,334,758 +2,546 0.10% 11,794,501
2012-06-26 2012-06-22 8.954 1,332,212 +22,917 0.10% 11,928,964
2012-06-25 2012-06-21 9.111 1,309,295 +7,639 0.10% 11,929,439
2012-06-22 2012-06-20 9.268 1,301,656 -8,658 0.10% 12,064,318
2012-06-21 2012-06-19 9.033 1,310,314 +1,019 0.10% 11,835,804
2012-06-20 2012-06-18 9.111 1,309,295 +20,370 0.10% 11,929,439
2012-06-19 2012-06-15 9.151 1,288,925 +21,898 0.10% 11,794,461
2012-06-18 2012-06-14 9.111 1,267,027 -2,546 0.09% 11,544,321
2012-06-15 2012-06-13 9.386 1,269,573 -2,546 0.09% 11,916,538
2012-06-14 2012-06-12 9.426 1,272,119 -1,528 0.09% 11,990,396
2012-06-13 2012-06-11 9.465 1,273,647 -29,028 0.09% 12,054,818
2012-06-12 2012-06-08 9.033 1,302,675 +25,463 0.10% 11,766,802
2012-06-11 2012-06-07 9.151 1,277,212 -75,879 0.09% 11,687,280
2012-06-08 2012-06-06 9.543 1,353,091 -70,277 0.10% 12,913,020
2012-06-07 2012-06-05 9.190 1,423,368 -25,463 0.11% 13,080,598
2012-06-06 2012-06-04 9.308 1,448,831 +17,824 0.11% 13,485,300
2012-06-05 2012-06-01 9.936 1,431,007 -28,009 0.11% 14,218,599
2012-06-04 2012-05-31 10.093 1,459,016 -7,639 0.11% 14,726,099
2012-06-01 2012-05-30 11.140 1,466,655 -41,250 0.11% 16,338,678
2012-05-31 2012-05-29 10.975 1,507,905 +121,561 0.11% 16,549,344
2012-05-30 2012-05-28 10.604 1,386,344 +9,695 0.11% 14,700,405
2012-05-29 2012-05-25 10.439 1,376,649 -3,393 0.11% 14,370,402
2012-05-28 2012-05-24 10.397 1,380,042 +485 0.11% 14,348,881
2012-05-25 2012-05-23 10.191 1,379,557 +118,275 0.11% 14,059,238
2012-05-24 2012-05-22 10.562 1,261,282 -54,290 0.10% 13,322,243
2012-05-23 2012-05-21 10.191 1,315,572 -49,928 0.10% 13,407,159
2012-05-22 2012-05-18 9.531 1,365,500 +34,416 0.11% 13,014,541
2012-05-21 2012-05-17 9.861 1,331,084 -1,454 0.10% 13,125,883
2012-05-18 2012-05-16 10.026 1,332,538 +18,905 0.10% 13,360,141
2012-05-17 2012-05-15 10.274 1,313,633 +15,027 0.10% 13,495,798
2012-05-16 2012-05-14 10.356 1,298,606 -485 0.10% 13,448,576
2012-05-15 2012-05-11 10.397 1,299,091 -1,454 0.10% 13,507,199
2012-05-14 2012-05-10 10.521 1,300,545 +20,359 0.10% 13,683,297
2012-05-11 2012-05-09 10.686 1,280,186 +29,568 0.10% 13,680,375
2012-05-10 2012-05-08 11.058 1,250,618 -11,148 0.10% 13,828,805
2012-05-09 2012-05-07 10.893 1,261,766 +43,626 0.10% 13,743,835
2012-05-08 2012-05-04 11.223 1,218,140 +4,847 0.09% 13,670,717
2012-05-04 2012-05-02 11.388 1,213,293 -23,267 0.09% 13,816,561
2012-05-03 2012-04-30 11.223 1,236,560 +3,878 0.10% 13,877,437
2012-05-02 2012-04-27 11.181 1,232,682 -35,386 0.10% 13,783,056
2012-04-30 2012-04-26 11.181 1,268,068 -63,985 0.10% 14,178,719
2012-04-27 2012-04-25 10.727 1,332,053 +24,721 0.10% 14,289,599
2012-04-26 2012-04-24 10.769 1,307,332 -6,786 0.10% 14,078,344
2012-04-25 2012-04-23 10.686 1,314,118 -14,542 0.10% 14,042,981
2012-04-24 2012-04-20 10.893 1,328,660 +19,389 0.10% 14,472,480
2012-04-23 2012-04-19 10.934 1,309,271 +14,058 0.10% 14,315,305
2012-04-20 2012-04-18 10.934 1,295,213 -12,119 0.10% 14,161,597
2012-04-19 2012-04-17 11.058 1,307,332 -3,878 0.10% 14,455,924
2012-04-18 2012-04-16 11.058 1,311,210 -115,367 0.10% 14,498,805
2012-04-17 2012-04-13 10.232 1,426,577 -10,179 0.11% 14,597,285
2012-04-16 2012-04-12 10.439 1,436,756 +49,928 0.11% 14,997,840
2012-04-13 2012-04-11 10.769 1,386,828 +28,114 0.11% 14,934,417
2012-04-12 2012-04-10 10.975 1,358,714 +31,023 0.10% 14,911,965
2012-04-11 2012-04-05 11.511 1,327,691 +18,420 0.10% 15,283,626
2012-04-10 2012-04-03 11.759 1,309,271 -3,877 0.10% 15,395,705
2012-04-05 2012-04-02 11.016 1,313,148 +8,240 0.10% 14,466,055
2012-04-03 2012-03-30 10.851 1,304,908 +61,077 0.10% 14,159,921
2012-04-02 2012-03-29 10.934 1,243,831 +42,656 0.10% 13,599,797
2012-03-30 2012-03-28 11.346 1,201,175 +15,997 0.09% 13,629,005
2012-03-29 2012-03-27 11.718 1,185,178 +26,660 0.09% 13,887,597
2012-03-28 2012-03-26 11.635 1,158,518 +15,996 0.09% 13,479,602
2012-03-27 2012-03-23 11.759 1,142,522 +19,875 0.09% 13,434,905
2012-03-26 2012-03-22 11.429 1,122,647 +1,939 0.09% 12,830,635
2012-03-23 2012-03-21 11.429 1,120,708 +484 0.09% 12,808,475
2012-03-22 2012-03-20 11.388 1,120,224 +7,271 0.09% 12,756,723
2012-03-21 2012-03-19 11.594 1,112,953 +31,023 0.09% 12,903,524
2012-03-20 2012-03-16 11.800 1,081,930 -8,725 0.08% 12,767,044
2012-03-19 2012-03-15 12.254 1,090,655 -13,088 0.08% 13,365,002
2012-03-15 2012-03-13 12.419 1,103,743 -5,332 0.08% 13,707,544
2012-03-14 2012-03-12 12.254 1,109,075 +24,237 0.09% 13,590,722
2012-03-13 2012-03-09 12.213 1,084,838 +7,271 0.08% 13,248,960
2012-03-12 2012-03-08 12.130 1,077,567 +18,420 0.08% 13,071,240
2012-03-09 2012-03-07 12.007 1,059,147 +8,725 0.08% 12,716,699
2012-03-08 2012-03-06 12.419 1,050,422 +20,844 0.08% 13,045,342
2012-03-07 2012-03-05 12.832 1,029,578 +32,962 0.08% 13,211,278
2012-03-06 2012-03-02 13.244 996,616 +12,118 0.08% 13,199,518
2012-03-05 2012-03-01 13.121 984,498 +12,603 0.08% 12,917,163
2012-03-02 2012-02-29 13.739 971,895 -3,878 0.07% 13,353,305
2012-03-01 2012-02-28 13.739 975,773 -20,843 0.07% 13,406,586
2012-02-29 2012-02-27 13.533 996,616 +3,393 0.08% 13,487,358
2012-02-28 2012-02-24 13.781 993,223 -17,451 0.08% 13,687,320
2012-02-27 2012-02-23 13.286 1,010,674 +21,329 0.08% 13,427,407
2012-02-24 2012-02-22 13.451 989,345 +33,931 0.08% 13,307,318
2012-02-22 2012-02-20 13.451 955,414 -4,362 0.07% 12,850,925
2012-02-20 2012-02-16 13.533 959,776 +9,210 0.07% 12,988,796
2012-02-17 2012-02-15 13.987 950,566 -23,268 0.07% 13,295,576
2012-02-16 2012-02-14 12.956 973,834 +3,394 0.07% 12,616,525
2012-02-15 2012-02-13 13.327 970,440 -6,787 0.07% 12,932,914
2012-02-14 2012-02-10 13.451 977,227 +11,634 0.07% 13,144,323
2012-02-13 2012-02-09 14.235 965,593 +37,809 0.07% 13,744,799
2012-02-10 2012-02-08 14.358 927,784 -3,393 0.07% 13,321,444
2012-02-09 2012-02-07 13.781 931,177 -18,905 0.07% 12,832,282
2012-02-08 2012-02-06 13.781 950,082 -35,385 0.07% 13,092,806
2012-02-07 2012-02-03 13.079 985,467 +8,240 0.08% 12,889,217
2012-02-06 2012-02-02 12.997 977,227 -2,423 0.07% 12,700,803
2012-02-02 2012-01-31 12.873 979,650 -7,756 0.08% 12,611,034
2012-02-01 2012-01-30 12.832 987,406 -9,695 0.08% 12,670,137
2012-01-31 2012-01-27 13.038 997,101 -23,752 0.08% 13,000,241
2012-01-30 2012-01-26 13.203 1,020,853 -74,164 0.08% 13,478,401
2012-01-27 2012-01-20 12.172 1,095,017 -2,424 0.08% 13,328,094
2012-01-26 2012-01-19 12.007 1,097,441 -4,848 0.08% 13,176,478
2012-01-20 2012-01-18 12.048 1,102,289 -1,938 0.08% 13,280,166
2012-01-19 2012-01-17 11.924 1,104,227 +969 0.08% 13,166,835
2012-01-18 2012-01-16 11.388 1,103,258 +21,328 0.08% 12,563,520
2012-01-17 2012-01-13 11.965 1,081,930 +2,909 0.08% 12,945,605
2012-01-16 2012-01-12 12.089 1,079,021 -4,363 0.08% 13,044,357
2012-01-13 2012-01-11 12.213 1,083,384 -16,966 0.08% 13,231,202
2012-01-12 2012-01-10 11.718 1,100,350 -32,477 0.08% 12,893,605
2012-01-11 2012-01-09 11.140 1,132,827 -7,756 0.09% 12,619,802
2012-01-10 2012-01-06 10.851 1,140,583 -2,908 0.09% 12,376,784
2012-01-09 2012-01-05 11.058 1,143,491 -12,603 0.09% 12,644,240
2012-01-06 2012-01-04 10.893 1,156,094 +2,424 0.09% 12,592,798
2012-01-05 2012-01-03 11.099 1,153,670 -4,363 0.09% 12,804,395
2012-01-04 2011-12-30 10.851 1,158,033 +2,424 0.09% 12,566,139
2012-01-03 2011-12-29 10.810 1,155,609 +5,332 0.09% 12,492,156
2011-12-30 2011-12-28 10.686 1,150,277 -970 0.09% 12,292,137
2011-12-29 2011-12-23 11.264 1,151,247 -5,817 0.09% 12,967,502
2011-12-28 2011-12-22 11.099 1,157,064 +10,665 0.09% 12,842,064
2011-12-23 2011-12-21 10.810 1,146,399 +4,847 0.09% 12,392,595
2011-12-21 2011-12-19 10.810 1,141,552 +2,424 0.09% 12,340,199
2011-12-20 2011-12-16 11.099 1,139,128 +3,393 0.09% 12,642,995
2011-12-19 2011-12-15 11.099 1,135,735 +3,393 0.09% 12,605,337
2011-12-15 2011-12-13 11.470 1,132,342 +11,149 0.09% 12,988,159
2011-12-14 2011-12-12 11.718 1,121,193 +2,423 0.09% 13,137,838
2011-12-13 2011-12-09 11.759 1,118,770 +10,180 0.09% 13,155,606
2011-12-12 2011-12-08 12.048 1,108,590 +22,782 0.09% 13,356,079
2011-12-09 2011-12-07 12.213 1,085,808 +7,272 0.08% 13,260,806
2011-12-08 2011-12-06 11.965 1,078,536 +15,996 0.08% 12,904,994
2011-12-07 2011-12-05 12.378 1,062,540 +32,477 0.08% 13,151,998
2011-12-06 2011-12-02 12.873 1,030,063 +8,725 0.08% 13,260,001
2011-12-05 2011-12-01 13.162 1,021,338 +5,817 0.08% 13,442,664
2011-12-02 2011-11-30 12.337 1,015,521 -26,660 0.08% 12,528,102
2011-11-30 2011-11-28 12.213 1,042,181 +4,847 0.08% 12,727,996
2011-11-29 2011-11-25 11.635 1,037,334 -1,454 0.08% 12,069,601
2011-11-28 2011-11-24 11.842 1,038,788 -970 0.08% 12,300,818
2011-11-25 2011-11-23 11.511 1,039,758 -16,965 0.08% 11,969,104
2011-11-24 2011-11-22 11.553 1,056,723 +5,816 0.08% 12,207,996
2011-11-23 2011-11-21 11.429 1,050,907 +18,420 0.08% 12,010,725
2011-11-22 2011-11-18 12.007 1,032,487 +6,302 0.08% 12,396,605
2011-11-21 2011-11-17 12.419 1,026,185 +3,393 0.08% 12,744,340
2011-11-18 2011-11-16 12.378 1,022,792 -7,271 0.08% 12,660,001
2011-11-17 2011-11-15 12.708 1,030,063 -12,118 0.08% 13,090,001
2011-11-16 2011-11-14 12.832 1,042,181 -31,508 0.08% 13,372,996
2011-11-15 2011-11-11 12.130 1,073,689 +39,263 0.08% 13,024,199
2011-11-14 2011-11-10 12.048 1,034,426 +44,596 0.08% 12,462,566
2011-11-11 2011-11-09 13.409 989,830 +10,664 0.08% 13,273,002
2011-11-10 2011-11-08 13.409 979,166 +4,848 0.08% 13,130,004
2011-11-09 2011-11-07 13.409 974,318 +20,843 0.07% 13,064,995
2011-11-08 2011-11-04 14.152 953,475 -7,271 0.07% 13,493,624
2011-11-07 2011-11-03 13.286 960,746 -14,057 0.07% 12,764,083
2011-11-04 2011-11-02 13.327 974,803 -970 0.07% 12,991,059
2011-11-03 2011-11-01 13.162 975,773 -12,118 0.07% 12,842,946
2011-11-02 2011-10-31 13.451 987,891 +50,413 0.08% 13,287,761
2011-11-01 2011-10-28 14.400 937,478 -7,756 0.07% 13,499,314
2011-10-31 2011-10-27 14.070 945,234 -9,695 0.07% 13,298,997
2011-10-28 2011-10-26 13.492 954,929 -12,118 0.07% 12,883,801
2011-10-27 2011-10-25 13.203 967,047 -2,424 0.07% 12,767,996
2011-10-26 2011-10-24 12.790 969,471 +6,786 0.07% 12,400,000
2011-10-25 2011-10-21 11.965 962,685 -15,511 0.07% 11,518,804
2011-10-24 2011-10-20 11.553 978,196 +24,721 0.08% 11,300,797
2011-10-21 2011-10-19 12.295 953,475 +6,302 0.07% 11,723,324
2011-10-20 2011-10-18 12.172 947,173 +16,966 0.07% 11,528,598
2011-10-19 2011-10-17 14.070 930,207 +5,332 0.07% 13,087,574
2011-10-18 2011-10-14 13.368 924,875 -11,634 0.07% 12,363,836
2011-10-17 2011-10-13 13.657 936,509 -5,817 0.07% 12,789,840
2011-10-14 2011-10-12 12.172 942,326 -5,332 0.07% 11,469,602
2011-10-13 2011-10-11 11.099 947,658 +3,393 0.07% 10,517,901
2011-10-12 2011-10-10 10.274 944,265 -8,240 0.07% 9,701,043
2011-10-11 2011-10-07 10.397 952,505 -20,844 0.07% 9,903,597
2011-10-10 2011-10-06 9.366 973,349 +15,996 0.07% 9,116,321
2011-10-07 2011-10-04 8.417 957,353 +6,787 0.07% 8,058,003
2011-10-06 2011-10-03 9.325 950,566 -970 0.07% 8,863,717
2011-10-04 2011-09-30 10.893 951,536 -485 0.07% 10,364,642
2011-10-03 2011-09-28 11.511 952,021 -18,419 0.07% 10,959,126
2011-09-30 2011-09-27 10.893 970,440 +7,755 0.07% 10,570,555
2011-09-28 2011-09-26 10.439 962,685 +10,180 0.07% 10,049,163
2011-09-27 2011-09-23 11.594 952,505 -485 0.07% 11,043,297
2011-09-26 2011-09-22 11.965 952,990 -3,393 0.07% 11,402,800
2011-09-23 2011-09-21 12.914 956,383 +969 0.07% 12,350,978
2011-09-22 2011-09-20 12.956 955,414 +8,726 0.07% 12,377,884
2011-09-21 2011-09-19 13.286 946,688 -2,424 0.07% 12,577,314
2011-09-16 2011-09-14 13.657 949,112 +1,939 0.07% 12,961,959
2011-09-15 2011-09-12 14.482 947,173 -19,874 0.07% 13,717,078
2011-09-14 2011-09-09 14.812 967,047 +1,939 0.07% 14,324,095
2011-09-09 2011-09-07 15.353 965,108 -3,878 0.07% 14,817,016
2011-09-08 2011-09-06 15.059 968,986 +17,315 0.07% 14,592,030
2011-09-07 2011-09-05 14.891 951,671 +2,384 0.07% 14,171,602
2011-09-05 2011-09-01 15.898 949,287 -6,675 0.07% 15,091,781
2011-09-02 2011-08-31 15.437 955,962 -5,721 0.07% 14,756,801
2011-09-01 2011-08-30 14.891 961,683 +15,257 0.07% 14,320,694
2011-08-31 2011-08-29 14.598 946,426 -1,431 0.07% 13,815,597
2011-08-29 2011-08-25 14.807 947,857 -4,291 0.07% 14,035,287
2011-08-26 2011-08-24 14.430 952,148 -4,291 0.07% 13,739,365
2011-08-25 2011-08-23 14.723 956,439 -12,873 0.07% 14,082,124
2011-08-24 2011-08-22 14.136 969,312 +3,814 0.08% 13,702,419
2011-08-23 2011-08-19 14.472 965,498 -12,396 0.08% 13,972,504
2011-08-22 2011-08-18 15.269 977,894 -954 0.08% 14,931,276
2011-08-19 2011-08-17 15.730 978,848 +7,152 0.08% 15,397,503
2011-08-18 2011-08-16 15.059 971,696 +16,688 0.08% 14,632,840
2011-08-17 2011-08-15 15.143 955,008 -9,536 0.07% 14,461,654
2011-08-16 2011-08-12 13.885 964,544 -17,641 0.08% 13,392,258
2011-08-15 2011-08-11 13.633 982,185 +4,291 0.08% 13,389,995
2011-08-12 2011-08-10 13.843 977,894 +5,244 0.08% 13,536,596
2011-08-11 2011-08-09 14.010 972,650 +15,734 0.08% 13,627,206
2011-08-10 2011-08-08 15.646 956,916 +8,106 0.07% 14,972,227
2011-08-09 2011-08-05 16.653 948,810 -7,629 0.07% 15,800,598
2011-08-08 2011-08-04 17.576 956,439 +8,582 0.07% 16,810,284
2011-08-05 2011-08-03 17.492 947,857 +10,013 0.07% 16,579,928
2011-08-04 2011-08-02 17.995 937,844 +16,211 0.07% 16,876,860
2011-08-03 2011-08-01 18.876 921,633 +7,628 0.07% 17,396,997
2011-08-02 2011-07-29 18.457 914,005 +20,502 0.07% 16,869,609
2011-08-01 2011-07-28 19.128 893,503 +9,059 0.07% 17,090,888
2011-07-28 2011-07-26 19.883 884,444 -1,430 0.07% 17,585,408
2011-07-27 2011-07-25 19.464 885,874 +2,384 0.07% 17,242,240
2011-07-26 2011-07-22 19.757 883,490 -3,338 0.07% 17,455,259
2011-07-25 2011-07-21 19.086 886,828 +477 0.07% 16,926,008
2011-07-22 2011-07-20 19.086 886,351 +8,582 0.07% 16,916,904
2011-07-21 2011-07-19 18.625 877,769 +954 0.07% 16,348,088
2011-07-20 2011-07-18 18.583 876,815 -2,384 0.07% 16,293,540
2011-07-19 2011-07-15 19.338 879,199 -1,430 0.07% 17,001,681
2011-07-18 2011-07-14 19.338 880,629 +953 0.07% 17,029,334
2011-07-14 2011-07-12 18.708 879,676 -6,198 0.07% 16,457,405
2011-07-13 2011-07-11 19.841 885,874 +4,291 0.07% 17,576,680
2011-07-12 2011-07-08 20.470 881,583 +1,430 0.07% 18,046,242
2011-07-11 2011-07-07 20.512 880,153 -1,907 0.07% 18,053,890
2011-07-08 2011-07-06 20.638 882,060 -476 0.07% 18,204,007
2011-07-05 2011-06-30 19.925 882,536 -1,431 0.07% 17,584,491
2011-07-04 2011-06-29 19.757 883,967 -2,384 0.07% 17,464,683
2011-06-30 2011-06-28 19.799 886,351 -10,966 0.07% 17,548,965
2011-06-29 2011-06-27 19.715 897,317 +1,430 0.07% 17,690,802
2011-06-28 2011-06-24 19.044 895,887 +16,211 0.07% 17,061,329
2011-06-27 2011-06-23 18.079 879,676 -2,384 0.07% 15,903,905
2011-06-24 2011-06-22 18.163 882,060 -6,198 0.07% 16,021,006
2011-06-23 2011-06-21 18.121 888,258 -7,152 0.07% 16,096,321
2011-06-22 2011-06-20 17.492 895,410 +5,245 0.07% 15,662,524
2011-06-21 2011-06-17 18.037 890,165 -14,304 0.07% 16,056,199
2011-06-20 2011-06-16 17.324 904,469 +4,291 0.07% 15,669,224
2011-06-17 2011-06-15 17.828 900,178 +3,338 0.07% 16,048,006
2011-06-16 2011-06-14 18.247 896,840 +7,628 0.07% 16,364,698
2011-06-14 2011-06-10 19.086 889,212 +3,338 0.07% 16,971,509
2011-06-13 2011-06-09 19.128 885,874 +2,384 0.07% 16,944,960
2011-06-09 2011-06-07 20.512 883,490 +11,443 0.07% 18,122,339
2011-06-08 2011-06-03 20.554 872,047 -1,907 0.07% 17,924,198
2011-06-07 2011-06-02 20.596 873,954 -954 0.07% 18,000,055
2011-06-03 2011-06-01 20.890 874,908 +8,106 0.07% 18,276,603
2011-06-02 2011-05-31 20.932 866,802 -5,722 0.07% 18,143,631
2011-06-01 2011-05-30 20.470 872,524 +477 0.07% 17,860,802
2011-05-31 2011-05-27 20.135 872,047 +6,675 0.07% 17,558,398
2011-05-30 2011-05-26 19.547 865,372 +41,004 0.07% 16,915,799
2011-05-27 2011-05-25 20.470 824,368 +64,843 0.06% 16,875,036
2011-05-26 2011-05-24 21.603 759,525 -953 0.06% 16,407,902
2011-05-25 2011-05-23 21.855 760,478 +7,151 0.06% 16,619,890
2011-05-24 2011-05-20 22.568 753,327 -476 0.06% 17,000,808
2011-05-23 2011-05-19 22.819 753,803 +9,535 0.06% 17,201,270
2011-05-20 2011-05-18 23.113 744,268 -2,860 0.06% 17,202,228
2011-05-19 2011-05-17 22.903 747,128 -9,536 0.06% 17,111,631
2011-05-18 2011-05-16 22.568 756,664 -4,768 0.06% 17,076,116
2011-05-17 2011-05-13 22.995 761,432 +23,839 0.06% 17,509,168
2011-05-16 2011-05-12 22.995 737,593 +22,601 0.06% 16,960,989
2011-05-13 2011-05-11 23.764 714,992 -7,019 0.06% 16,991,358
2011-05-12 2011-05-09 23.807 722,011 -5,147 0.06% 17,189,020
2011-05-11 2011-05-06 22.739 727,158 +9,826 0.06% 16,534,556
2011-05-09 2011-05-05 22.653 717,332 +4,212 0.06% 16,249,806
2011-05-06 2011-05-04 22.525 713,120 +62,234 0.06% 16,062,951
2011-05-05 2011-05-03 22.653 650,886 +25,736 0.05% 14,744,597
2011-05-04 2011-04-29 23.294 625,150 +15,909 0.05% 14,562,396
2011-05-03 2011-04-28 23.422 609,241 +62,235 0.05% 14,269,928
2011-04-29 2011-04-27 24.619 547,006 +3,275 0.04% 13,466,871
2011-04-28 2011-04-26 24.491 543,731 +6,551 0.04% 13,316,523
2011-04-27 2011-04-21 25.047 537,180 -10,294 0.04% 13,454,562
2011-04-26 2011-04-20 25.132 547,474 -4,680 0.04% 13,759,192
2011-04-21 2011-04-19 24.662 552,154 -1,871 0.04% 13,617,210
2011-04-20 2011-04-18 24.619 554,025 +2,807 0.04% 13,639,673
2011-04-19 2011-04-15 24.918 551,218 +11,231 0.04% 13,735,487
2011-04-18 2011-04-14 25.089 539,987 +5,615 0.04% 13,547,948
2011-04-15 2011-04-13 25.602 534,372 +2,807 0.04% 13,681,151
2011-04-14 2011-04-12 25.431 531,565 +4,679 0.04% 13,518,405
2011-04-13 2011-04-11 26.115 526,886 -52,875 0.04% 13,759,732
2011-04-12 2011-04-08 25.731 579,761 -29,948 0.05% 14,917,553
2011-04-11 2011-04-07 25.004 609,709 +1,404 0.05% 15,245,111
2011-04-08 2011-04-06 25.431 608,305 -4,211 0.05% 15,470,005
2011-04-07 2011-04-04 25.560 612,516 -32,755 0.05% 15,655,637
2011-04-06 2011-04-01 24.363 645,271 +5,147 0.05% 15,720,600
2011-04-04 2011-03-31 23.935 640,124 -2,339 0.05% 15,321,605
2011-04-01 2011-03-30 23.893 642,463 +7,954 0.05% 15,350,129
2011-03-31 2011-03-29 23.679 634,509 +7,019 0.05% 15,024,487
2011-03-29 2011-03-25 24.576 627,490 -3,743 0.05% 15,421,505
2011-03-28 2011-03-24 24.662 631,233 +5,147 0.05% 15,567,455
2011-03-25 2011-03-23 24.576 626,086 -7,019 0.05% 15,387,000
2011-03-24 2011-03-22 24.576 633,105 -3,743 0.05% 15,559,502
2011-03-23 2011-03-21 24.491 636,848 -3,276 0.05% 15,597,052
2011-03-21 2011-03-17 23.465 640,124 +468 0.05% 15,020,645
2011-03-18 2011-03-16 23.722 639,656 +936 0.05% 15,173,703
2011-03-17 2011-03-15 23.893 638,720 -6,083 0.05% 15,260,699
2011-03-16 2011-03-14 24.448 644,803 -9,827 0.05% 15,764,318
2011-03-10 2011-03-08 24.448 654,630 -1,871 0.05% 16,004,571
2011-03-09 2011-03-07 24.277 656,501 -4,212 0.05% 15,938,074
2011-03-08 2011-03-04 24.192 660,713 +14,038 0.05% 15,983,850
2011-03-07 2011-03-03 24.534 646,675 +2,340 0.05% 15,865,365
2011-03-04 2011-03-02 24.619 644,335 -10,295 0.05% 15,863,036
2011-03-03 2011-03-01 25.047 654,630 -27,607 0.05% 16,396,292
2011-03-02 2011-02-28 24.491 682,237 -43,049 0.05% 16,708,675
2011-03-01 2011-02-25 24.491 725,286 -128,212 0.06% 17,762,988
2011-02-28 2011-02-24 21.243 853,498 +468 0.07% 18,130,551
2011-02-25 2011-02-23 21.414 853,030 +16,845 0.07% 18,266,450
2011-02-24 2011-02-22 21.414 836,185 +10,294 0.07% 17,905,737
2011-02-23 2011-02-21 22.354 825,891 -2,339 0.07% 18,461,906
2011-02-22 2011-02-18 22.097 828,230 +19,653 0.07% 18,301,792
2011-02-21 2011-02-17 22.055 808,577 +3,275 0.06% 17,832,950
2011-02-18 2011-02-16 22.354 805,302 -5,147 0.06% 18,001,661
2011-02-17 2011-02-15 22.568 810,449 -15,442 0.06% 18,289,917
2011-02-16 2011-02-14 22.183 825,891 -7,019 0.07% 18,320,706
2011-02-15 2011-02-11 21.157 832,910 +29,948 0.07% 17,622,008
2011-02-14 2011-02-10 21.456 802,962 +47,260 0.06% 17,228,633
2011-02-11 2011-02-09 22.482 755,702 +12,166 0.06% 16,989,806
2011-02-10 2011-02-08 23.252 743,536 +1,872 0.06% 17,288,329
2011-02-09 2011-02-07 23.337 741,664 -2,340 0.06% 17,308,202
2011-02-08 2011-02-02 23.465 744,004 -467 0.06% 17,458,211
2011-02-01 2011-01-28 22.397 744,471 +21,992 0.06% 16,673,669
2011-01-31 2011-01-27 22.910 722,479 +7,487 0.06% 16,551,682
2011-01-28 2011-01-26 23.593 714,992 +2,807 0.06% 16,869,118
2011-01-27 2011-01-25 23.252 712,185 -8,422 0.06% 16,559,371
2011-01-26 2011-01-24 23.337 720,607 +936 0.06% 16,816,795
2011-01-25 2011-01-21 23.422 719,671 +17,313 0.06% 16,856,472
2011-01-24 2011-01-20 23.807 702,358 +13,102 0.06% 16,721,138
2011-01-20 2011-01-18 24.320 689,256 +30,883 0.05% 16,762,737
2011-01-19 2011-01-17 24.619 658,373 +20,121 0.05% 16,208,641
2011-01-18 2011-01-14 25.645 638,252 -10,762 0.05% 16,367,997
2011-01-17 2011-01-13 25.901 649,014 -24,333 0.05% 16,810,429
2011-01-14 2011-01-12 26.115 673,347 -20,588 0.05% 17,584,590
2011-01-13 2011-01-11 25.431 693,935 +2,807 0.06% 17,647,690
2011-01-12 2011-01-10 25.047 691,128 -7,019 0.05% 17,310,444
2011-01-11 2011-01-07 24.833 698,147 +4,680 0.06% 17,337,047
2011-01-10 2011-01-06 25.132 693,467 -15,442 0.06% 17,428,308
2011-01-07 2011-01-05 25.517 708,909 -53,344 0.06% 18,089,099
2011-01-06 2011-01-04 25.218 762,253 -126,340 0.06% 19,222,208
2011-01-05 2011-01-03 23.380 888,593 -14,038 0.07% 20,775,062
2011-01-04 2010-12-31 22.781 902,631 -19,185 0.07% 20,563,146
2010-12-30 2010-12-28 21.713 921,816 -5,615 0.07% 20,015,206
2010-12-29 2010-12-24 21.756 927,431 +2,340 0.07% 20,176,764
2010-12-28 2010-12-22 21.456 925,091 +17,781 0.07% 19,849,076
2010-12-23 2010-12-21 22.012 907,310 +9,359 0.07% 19,971,700
2010-12-22 2010-12-20 22.097 897,951 +467 0.07% 19,842,450
2010-12-21 2010-12-17 22.226 897,484 +1,404 0.07% 19,947,211
2010-12-20 2010-12-16 21.798 896,080 +936 0.07% 19,533,006
2010-12-17 2010-12-15 22.354 895,144 -10,762 0.07% 20,009,982
2010-12-16 2010-12-14 22.525 905,906 +936 0.07% 20,405,435
2010-12-15 2010-12-13 21.927 904,970 +7,954 0.07% 19,842,832
2010-12-14 2010-12-10 22.012 897,016 +9,359 0.07% 19,745,109
2010-12-13 2010-12-09 22.055 887,657 +36,966 0.07% 19,577,039
2010-12-10 2010-12-08 22.568 850,691 +12,634 0.07% 19,198,083
2010-12-09 2010-12-07 23.294 838,057 +6,083 0.07% 19,521,904
2010-12-08 2010-12-06 23.807 831,974 -22,928 0.07% 19,806,925
2010-12-07 2010-12-03 23.166 854,902 -17,781 0.07% 19,804,676
2010-12-06 2010-12-02 23.081 872,683 -8,891 0.07% 20,141,991
2010-12-03 2010-12-01 22.739 881,574 +12,634 0.07% 20,045,760
2010-12-02 2010-11-30 22.910 868,940 +7,019 0.07% 19,907,040
2010-12-01 2010-11-29 23.551 861,921 -17,313 0.07% 20,298,838
2010-11-30 2010-11-26 23.593 879,234 -16,846 0.07% 20,744,151
2010-11-29 2010-11-25 23.722 896,080 -37,902 0.07% 21,256,506
2010-11-26 2010-11-24 22.952 933,982 -22,460 0.07% 21,437,044
2010-11-25 2010-11-23 22.012 956,442 +13,102 0.08% 21,053,193
2010-11-24 2010-11-22 22.610 943,340 -11,231 0.07% 21,329,272
2010-11-23 2010-11-19 22.268 954,571 -21,056 0.08% 21,256,809
2010-11-22 2010-11-18 22.012 975,627 +40,709 0.08% 21,475,493
2010-11-19 2010-11-17 21.542 934,918 +31,351 0.07% 20,139,847
2010-11-18 2010-11-16 22.439 903,567 +11,699 0.07% 20,275,510
2010-11-17 2010-11-15 23.380 891,868 +15,441 0.07% 20,851,631
2010-11-16 2010-11-12 23.893 876,427 +15,442 0.07% 20,940,144
2010-11-15 2010-11-11 24.961 860,985 -936 0.07% 21,491,194
2010-11-12 2010-11-10 24.235 861,921 +15,909 0.07% 20,888,278
2010-11-11 2010-11-09 24.876 846,012 +21,057 0.07% 21,045,130
2010-11-10 2010-11-08 25.303 824,955 +4,211 0.07% 20,873,923
2010-11-09 2010-11-05 25.260 820,744 -43,517 0.07% 20,732,292
2010-11-08 2010-11-04 24.705 864,261 -118,853 0.07% 21,351,327
2010-11-05 2010-11-03 23.593 983,114 -75,804 0.08% 23,195,037
2010-11-04 2010-11-02 22.995 1,058,918 -6,083 0.08% 24,349,874
2010-11-03 2010-11-01 22.696 1,065,001 +5,615 0.08% 24,171,113
2010-11-02 2010-10-29 22.226 1,059,386 +1,404 0.08% 23,545,596
2010-11-01 2010-10-28 22.610 1,057,982 -8,891 0.08% 23,921,371
2010-10-29 2010-10-27 22.739 1,066,873 +35,094 0.08% 24,259,200
2010-10-28 2010-10-26 23.337 1,031,779 -21,992 0.08% 24,078,612
2010-10-27 2010-10-25 22.995 1,053,771 +27,608 0.08% 24,231,519
2010-10-26 2010-10-22 22.781 1,026,163 +14,973 0.08% 23,377,371
2010-10-25 2010-10-21 22.867 1,011,190 +16,846 0.08% 23,122,706
2010-10-22 2010-10-20 22.482 994,344 +13,102 0.08% 22,354,992
2010-10-21 2010-10-19 23.465 981,242 -1,872 0.08% 23,025,050
2010-10-20 2010-10-18 23.038 983,114 +8,890 0.08% 22,648,777
2010-10-19 2010-10-15 23.551 974,224 +47,261 0.08% 22,943,651
2010-10-18 2010-10-14 23.764 926,963 -102,944 0.07% 22,028,722
2010-10-15 2010-10-13 23.252 1,029,907 -43,517 0.08% 23,946,885
2010-10-14 2010-10-12 22.653 1,073,424 -2,340 0.09% 24,316,400
2010-10-13 2010-10-11 22.824 1,075,764 -54,279 0.09% 24,553,329
2010-10-12 2010-10-08 21.884 1,130,043 +55,683 0.09% 24,729,597
2010-10-11 2010-10-07 22.439 1,074,360 +37,902 0.09% 24,108,004
2010-10-08 2010-10-06 22.824 1,036,458 +29,012 0.08% 23,656,205
2010-10-07 2010-10-05 22.781 1,007,446 +7,487 0.08% 22,950,973
2010-10-06 2010-10-04 22.910 999,959 +8,422 0.08% 22,908,629
2010-10-05 2010-09-30 22.482 991,537 -2,807 0.08% 22,291,884
2010-10-04 2010-09-29 22.867 994,344 -70,657 0.08% 22,737,492
2010-09-30 2010-09-28 20.943 1,065,001 -33,223 0.08% 22,304,794
2010-09-29 2010-09-27 20.772 1,098,224 -137,571 0.09% 22,812,838
2010-09-28 2010-09-24 19.319 1,235,795 -12,166 0.10% 23,874,648
2010-09-27 2010-09-22 19.106 1,247,961 -17,313 0.10% 23,842,986
2010-09-24 2010-09-21 18.764 1,265,274 +58,023 0.10% 23,741,121
2010-09-22 2010-09-20 18.721 1,207,251 +20,589 0.10% 22,600,799
2010-09-21 2010-09-17 18.635 1,186,662 +34,626 0.09% 22,113,915
2010-09-20 2010-09-16 18.379 1,152,036 +25,736 0.09% 21,173,206
2010-09-17 2010-09-15 18.721 1,126,300 +3,744 0.09% 21,085,325
2010-09-16 2010-09-14 18.849 1,122,556 -1,872 0.09% 21,159,174
2010-09-15 2010-09-13 19.364 1,124,428 -13,570 0.09% 21,773,892
2010-09-14 2010-09-10 18.803 1,137,998 +31,209 0.09% 21,397,210
2010-09-13 2010-09-09 18.889 1,106,789 +2,776 0.09% 20,906,083
2010-09-10 2010-09-08 18.975 1,104,013 -9,254 0.09% 20,949,087
2010-09-09 2010-09-07 19.148 1,113,267 +9,717 0.09% 21,317,166
2010-09-08 2010-09-06 19.451 1,103,550 -2,313 0.09% 21,465,002
2010-09-07 2010-09-03 18.846 1,105,863 -8,329 0.09% 20,840,792
2010-09-06 2010-09-02 18.803 1,114,192 -37,942 0.09% 20,949,598
2010-09-03 2010-09-01 17.981 1,152,134 +39,793 0.09% 20,716,802
2010-09-02 2010-08-31 17.592 1,112,341 +12,493 0.09% 19,568,555
2010-09-01 2010-08-30 17.852 1,099,848 +3,239 0.09% 19,634,015
2010-08-31 2010-08-27 17.635 1,096,609 +29,150 0.09% 19,339,194
2010-08-30 2010-08-26 18.673 1,067,459 +16,195 0.09% 19,932,481
2010-08-27 2010-08-25 18.846 1,051,264 -2,777 0.08% 19,811,834
2010-08-26 2010-08-24 19.797 1,054,041 +7,404 0.08% 20,866,489
2010-08-25 2010-08-23 19.753 1,046,637 -7,866 0.08% 20,674,675
2010-08-24 2010-08-20 19.840 1,054,503 -10,180 0.08% 20,921,215
2010-08-23 2010-08-19 20.056 1,064,683 +6,478 0.09% 21,353,285
2010-08-20 2010-08-18 19.753 1,058,205 -1,851 0.09% 20,903,182
2010-08-19 2010-08-17 19.494 1,060,056 -7,403 0.09% 20,664,826
2010-08-18 2010-08-16 19.364 1,067,459 +9,717 0.09% 20,670,721
2010-08-17 2010-08-13 19.105 1,057,742 +16,194 0.08% 20,208,237
2010-08-16 2010-08-12 18.846 1,041,548 +31,002 0.08% 19,628,729
2010-08-13 2010-08-11 19.364 1,010,546 +13,881 0.08% 19,568,634
2010-08-12 2010-08-10 19.753 996,665 +19,433 0.08% 19,687,556
2010-08-11 2010-08-09 20.402 977,232 +1,851 0.08% 19,937,288
2010-08-10 2010-08-06 20.359 975,381 +5,090 0.08% 19,857,364
2010-08-09 2010-08-05 20.661 970,291 -24,523 0.08% 20,047,319
2010-08-06 2010-08-04 20.791 994,814 +18,508 0.08% 20,682,992
2010-08-05 2010-08-03 20.964 976,306 -15,269 0.08% 20,466,996
2010-08-04 2010-08-02 20.877 991,575 -21,748 0.08% 20,701,371
2010-08-03 2010-07-30 19.364 1,013,323 -20,821 0.08% 19,622,409
2010-08-02 2010-07-29 19.105 1,034,144 +25,911 0.08% 19,757,395
2010-07-30 2010-07-28 19.019 1,008,233 -26,374 0.08% 19,175,204
2010-07-29 2010-07-27 19.192 1,034,607 -15,269 0.08% 19,855,681
2010-07-28 2010-07-26 19.105 1,049,876 +8,328 0.08% 20,057,956
2010-07-27 2010-07-23 18.975 1,041,548 +5,090 0.08% 19,763,789
2010-07-26 2010-07-22 18.975 1,036,458 -31,001 0.08% 19,667,204
2010-07-23 2010-07-21 18.284 1,067,459 -29,613 0.09% 19,517,221
2010-07-22 2010-07-20 17.852 1,097,072 -22,673 0.09% 19,584,459
2010-07-21 2010-07-19 16.857 1,119,745 +3,702 0.09% 18,876,007
2010-07-20 2010-07-16 16.814 1,116,043 +18,508 0.09% 18,765,361
2010-07-19 2010-07-15 17.203 1,097,535 +12,493 0.09% 18,881,124
2010-07-16 2010-07-14 17.722 1,085,042 +35,166 0.09% 19,229,005
2010-07-15 2010-07-13 17.981 1,049,876 +23,135 0.08% 18,878,076
2010-07-14 2010-07-12 18.716 1,026,741 +3,702 0.08% 19,216,540
2010-07-13 2010-07-09 19.148 1,023,039 -17,583 0.08% 19,589,453
2010-07-12 2010-07-08 18.543 1,040,622 -5,090 0.08% 19,296,418
2010-07-09 2010-07-07 18.413 1,045,712 +6,941 0.08% 19,255,203
2010-07-08 2010-07-06 18.241 1,038,771 +20,359 0.08% 18,947,795
2010-07-07 2010-07-05 17.808 1,018,412 +2,776 0.08% 18,136,235
2010-07-06 2010-07-02 17.981 1,015,636 +19,434 0.08% 18,262,399
2010-07-05 2010-06-30 19.192 996,202 +21,747 0.08% 19,118,631
2010-07-02 2010-06-29 19.235 974,455 +5,089 0.08% 18,743,393
2010-06-30 2010-06-28 20.013 969,366 +12,956 0.08% 19,399,707
2010-06-29 2010-06-25 20.272 956,410 -2,313 0.08% 19,388,462
2010-06-28 2010-06-24 20.964 958,723 -26,837 0.08% 20,098,391
2010-06-25 2010-06-23 20.618 985,560 +34,703 0.08% 20,320,194
2010-06-24 2010-06-22 21.093 950,857 -28,688 0.08% 20,056,790
2010-06-23 2010-06-21 20.964 979,545 -26,374 0.08% 20,534,897
2010-06-22 2010-06-18 19.970 1,005,919 +462 0.08% 20,087,754
2010-06-21 2010-06-17 19.753 1,005,457 +1,851 0.08% 19,861,228
2010-06-18 2010-06-15 19.710 1,003,606 -17,120 0.08% 19,781,285
2010-06-17 2010-06-14 19.581 1,020,726 +10,180 0.08% 19,986,363
2010-06-15 2010-06-11 18.975 1,010,546 +1,388 0.08% 19,175,514
2010-06-14 2010-06-10 19.062 1,009,158 +2,313 0.08% 19,236,416
2010-06-11 2010-06-09 18.500 1,006,845 +4,165 0.08% 18,626,566
2010-06-10 2010-06-08 18.716 1,002,680 +6,015 0.08% 18,766,213
2010-06-09 2010-06-07 18.716 996,665 +3,701 0.08% 18,653,636
2010-06-08 2010-06-04 19.624 992,964 +1,389 0.08% 19,485,689
2010-06-07 2010-06-03 19.797 991,575 +12,955 0.08% 19,629,871
2010-06-04 2010-06-02 20.370 978,620 +11,105 0.08% 19,934,705
2010-06-03 2010-06-01 20.769 967,515 +38,492 0.08% 20,094,095
2010-06-02 2010-05-31 21.433 929,023 +24,840 0.08% 19,911,763
2010-06-01 2010-05-28 21.433 904,183 -9,484 0.07% 19,379,367
2010-05-31 2010-05-27 20.503 913,667 -17,162 0.08% 18,732,978
2010-05-28 2010-05-26 19.130 930,829 +1,806 0.08% 17,807,032
2010-05-27 2010-05-25 18.865 929,023 -5,871 0.08% 17,525,643
2010-05-26 2010-05-24 20.016 934,894 +10,839 0.08% 18,712,797
2010-05-25 2010-05-20 19.307 924,055 -5,419 0.08% 17,841,124
2010-05-24 2010-05-19 19.883 929,474 +10,387 0.08% 18,480,830
2010-05-20 2010-05-18 20.902 919,087 +15,356 0.08% 19,210,405
2010-05-19 2010-05-17 20.503 903,731 +13,549 0.07% 18,529,259
2010-05-18 2010-05-14 22.452 890,182 -451 0.07% 19,985,944
2010-05-17 2010-05-13 23.027 890,633 +9,032 0.07% 20,508,789
2010-05-13 2010-05-11 22.186 881,601 +3,162 0.07% 19,559,047
2010-05-11 2010-05-07 20.680 878,439 +20,775 0.07% 18,166,296
2010-05-10 2010-05-06 20.990 857,664 +10,388 0.07% 18,002,525
2010-05-07 2010-05-05 22.142 847,276 +7,226 0.07% 18,759,999
2010-05-06 2010-05-04 23.293 840,050 -2,710 0.07% 19,567,204
2010-05-05 2010-05-03 23.869 842,760 +4,065 0.07% 20,115,488
2010-05-04 2010-04-30 24.621 838,695 +8,130 0.07% 20,649,842
2010-05-03 2010-04-29 24.311 830,565 +16,259 0.07% 20,192,210
2010-04-30 2010-04-28 24.843 814,306 +12,646 0.07% 20,229,651
2010-04-29 2010-04-27 25.330 801,660 +27,098 0.07% 20,305,988
2010-04-28 2010-04-26 25.596 774,562 +20,324 0.06% 19,825,398
2010-04-27 2010-04-23 25.418 754,238 +25,292 0.06% 19,171,593
2010-04-26 2010-04-22 26.083 728,946 +451 0.06% 19,012,908
2010-04-23 2010-04-21 27.146 728,495 -81,747 0.06% 19,775,385
2010-04-22 2010-04-20 26.127 810,242 -27,098 0.07% 21,169,210
2010-04-21 2010-04-19 24.976 837,340 -6,775 0.07% 20,913,120
2010-04-20 2010-04-16 25.374 844,115 +41,100 0.07% 21,418,750
2010-04-19 2010-04-15 25.817 803,015 -23,937 0.07% 20,731,470
2010-04-16 2010-04-14 25.596 826,952 -13,549 0.07% 21,166,353
2010-04-15 2010-04-13 25.640 840,501 -23,034 0.07% 21,550,368
2010-04-14 2010-04-12 25.330 863,535 +11,291 0.07% 21,873,278
2010-04-13 2010-04-09 25.241 852,244 +83,553 0.07% 21,511,797
2010-04-12 2010-04-08 25.551 768,691 +117,878 0.06% 19,641,086
2010-04-09 2010-04-07 26.703 650,813 -25,292 0.05% 17,378,465
2010-04-08 2010-04-01 26.083 676,105 +28,905 0.06% 17,634,670
2010-04-07 2010-03-31 26.127 647,200 +13,098 0.05% 16,909,408
2010-04-01 2010-03-30 26.880 634,102 +25,743 0.05% 17,044,556
2010-03-31 2010-03-29 27.411 608,359 -57,358 0.05% 16,675,869
2010-03-30 2010-03-26 26.304 665,717 -1,355 0.05% 17,511,122
2010-03-29 2010-03-25 24.666 667,072 +94,845 0.05% 16,453,784
2010-03-26 2010-03-24 26.216 572,227 +74,068 0.05% 15,001,267
2010-03-25 2010-03-23 26.880 498,159 +40,196 0.04% 13,390,431
2010-03-24 2010-03-22 27.943 457,963 +20,776 0.04% 12,796,690
2010-03-23 2010-03-19 28.607 437,187 +4,968 0.04% 12,506,554
2010-03-22 2010-03-18 28.873 432,219 -6,775 0.04% 12,479,275
2010-03-19 2010-03-17 28.385 438,994 +18,517 0.04% 12,461,046
2010-03-18 2010-03-16 27.810 420,477 -903 0.03% 11,693,372
2010-03-17 2010-03-15 28.695 421,380 -903 0.03% 12,091,685
2010-03-16 2010-03-12 28.740 422,283 +8,581 0.03% 12,136,297
2010-03-15 2010-03-11 28.563 413,702 +28,453 0.03% 11,816,401
2010-03-12 2010-03-10 29.227 385,249 +11,291 0.03% 11,259,610
2010-03-11 2010-03-09 29.227 373,958 +29,809 0.03% 10,929,610
2010-03-10 2010-03-08 30.201 344,149 -21,679 0.03% 10,393,667
2010-03-09 2010-03-05 29.227 365,828 +32,518 0.03% 10,691,996
2010-03-08 2010-03-04 29.183 333,310 +15,356 0.03% 9,726,837
2010-03-05 2010-03-03 29.183 317,954 +58,261 0.03% 9,278,710
2010-03-04 2010-03-02 30.467 259,693 -2,710 0.02% 7,912,005
2010-03-03 2010-03-01 30.998 262,403 -1,806 0.02% 8,134,010
2010-03-02 2010-02-26 30.644 264,209 +7,678 0.02% 8,096,393
2010-02-26 2010-02-24 31.308 256,531 +3,161 0.02% 8,031,509
2010-02-25 2010-02-23 30.644 253,370 -10,388 0.02% 7,764,244
2010-02-24 2010-02-22 28.917 263,758 -9,936 0.02% 7,627,052
2010-02-23 2010-02-19 28.120 273,694 -10,387 0.02% 7,696,210
2010-02-22 2010-02-18 28.208 284,081 +2,258 0.02% 8,013,450
2010-02-19 2010-02-17 29.050 281,823 +5,420 0.02% 8,186,875
2010-02-18 2010-02-12 28.784 276,403 +2,709 0.02% 7,955,986
2010-02-12 2010-02-10 28.341 273,694 +11,291 0.02% 7,756,810
2010-02-11 2010-02-09 27.323 262,403 -4,064 0.02% 7,169,549
2010-02-10 2010-02-08 26.658 266,467 +9,484 0.02% 7,103,589
2010-02-09 2010-02-05 28.607 256,983 +8,130 0.02% 7,351,480
2010-02-08 2010-02-04 30.865 248,853 +5,419 0.02% 7,680,925
2010-02-05 2010-02-03 32.105 243,434 -4,516 0.02% 7,815,507
2010-02-04 2010-02-02 31.175 247,950 -2,258 0.02% 7,729,914
2010-02-03 2010-02-01 30.334 250,208 +3,161 0.02% 7,589,788
2010-02-02 2010-01-29 29.714 247,047 -9,033 0.02% 7,340,743
2010-02-01 2010-01-28 30.112 256,080 -9,484 0.02% 7,711,209
2010-01-29 2010-01-27 30.600 265,564 -3,613 0.02% 8,126,156
2010-01-28 2010-01-26 30.467 269,177 -4,517 0.02% 8,200,952
2010-01-27 2010-01-25 31.840 273,694 +14,453 0.02% 8,714,291
2010-01-26 2010-01-22 31.751 259,241 +13,097 0.02% 8,231,154
2010-01-25 2010-01-21 32.769 246,144 +10,840 0.02% 8,066,012
2010-01-22 2010-01-20 34.762 235,304 +4,968 0.02% 8,179,690
2010-01-21 2010-01-19 35.692 230,336 +451 0.02% 8,221,191
2010-01-20 2010-01-18 35.958 229,885 -7,677 0.02% 8,266,174
2010-01-19 2010-01-15 36.002 237,562 -3,162 0.02% 8,552,743
2010-01-18 2010-01-14 35.072 240,724 -12,646 0.02% 8,442,722
2010-01-15 2010-01-13 34.319 253,370 +24,389 0.02% 8,695,505
2010-01-14 2010-01-12 35.869 228,981 +7,226 0.02% 8,213,388
2010-01-13 2010-01-11 36.401 221,755 +9,936 0.02% 8,072,037
2010-01-12 2010-01-08 36.224 211,819 +1,807 0.02% 7,672,839
2010-01-11 2010-01-07 37.641 210,012 +5,419 0.02% 7,904,983
2010-01-08 2010-01-06 37.331 204,593 +14,001 0.02% 7,637,588
2010-01-07 2010-01-05 36.799 190,592 +8,130 0.02% 7,013,642
2010-01-06 2010-01-04 35.426 182,462 -24,389 0.02% 6,463,985
2010-01-05 2009-12-31 33.389 206,851 +5,871 0.02% 6,906,641
2010-01-04 2009-12-29 33.611 200,980 +4,065 0.02% 6,755,111
2009-12-30 2009-12-28 34.275 196,915 +9,033 0.02% 6,749,283
2009-12-29 2009-12-24 33.124 187,882 +452 0.02% 6,223,356
2009-12-28 2009-12-22 32.327 187,430 -904 0.02% 6,058,985
2009-12-23 2009-12-21 32.061 188,334 +1,355 0.02% 6,038,168
2009-12-22 2009-12-18 32.017 186,979 -7,678 0.02% 5,986,445
2009-12-21 2009-12-17 32.592 194,657 -7,678 0.02% 6,344,330
2009-12-18 2009-12-16 33.124 202,335 +4,968 0.02% 6,702,094
2009-12-17 2009-12-15 33.212 197,367 +25,744 0.02% 6,555,015
2009-12-16 2009-12-14 34.142 171,623 +1,806 0.01% 5,859,597
2009-12-15 2009-12-11 35.426 169,817 +452 0.01% 6,016,017
2009-12-14 2009-12-10 34.939 169,365 -14,452 0.01% 5,917,504
2009-12-11 2009-12-09 34.319 183,817 +10,839 0.02% 6,308,488
2009-12-10 2009-12-08 34.541 172,978 -452 0.01% 5,974,800
2009-12-09 2009-12-07 33.567 173,430 +22,582 0.01% 5,821,452
2009-12-08 2009-12-04 34.939 150,848 +10,840 0.01% 5,270,532
2009-12-07 2009-12-03 35.161 140,008 -452 0.01% 4,922,789
2009-12-03 2009-12-01 33.212 140,460 +2,710 0.01% 4,665,002
2009-12-02 2009-11-30 31.840 137,750 -8,130 0.01% 4,385,897
2009-12-01 2009-11-27 30.112 145,880 -451 0.01% 4,392,811
2009-11-30 2009-11-26 31.618 146,331 -9,936 0.01% 4,626,712
2009-11-26 2009-11-24 31.662 156,267 -3,613 0.01% 4,947,789
2009-11-25 2009-11-23 30.555 159,880 +5,871 0.01% 4,885,186
2009-11-24 2009-11-20 30.334 154,009 -13,549 0.01% 4,671,696
2009-11-23 2009-11-19 30.334 167,558 +4,968 0.01% 5,082,690
2009-11-20 2009-11-18 30.865 162,590 +5,871 0.01% 5,018,391
2009-11-18 2009-11-16 31.441 156,719 +903 0.01% 4,927,401
2009-11-17 2009-11-13 30.600 155,816 +6,775 0.01% 4,767,909
2009-11-16 2009-11-12 31.131 149,041 +452 0.01% 4,639,797
2009-11-13 2009-11-11 30.865 148,589 -4,065 0.01% 4,586,246
2009-11-12 2009-11-10 30.644 152,654 -1,355 0.01% 4,677,913
2009-11-11 2009-11-09 30.865 154,009 +903 0.01% 4,753,536
2009-11-10 2009-11-06 30.068 153,106 -4,968 0.01% 4,603,624
2009-11-06 2009-11-04 28.917 158,074 -5,871 0.01% 4,571,003
2009-11-05 2009-11-03 28.474 163,945 -31,615 0.01% 4,668,174
2009-11-04 2009-11-02 26.570 195,560 +5,420 0.02% 5,196,000
2009-11-03 2009-10-30 26.747 190,140 +2,258 0.02% 5,085,672
2009-11-02 2009-10-29 25.861 187,882 -5,420 0.02% 4,858,877
2009-10-30 2009-10-28 27.500 193,302 -8,129 0.02% 5,315,766
2009-10-29 2009-10-27 27.456 201,431 -2,259 0.02% 5,530,392
2009-10-28 2009-10-23 26.880 203,690 -1,354 0.02% 5,475,153
2009-10-27 2009-10-22 26.526 205,044 -51,487 0.02% 5,438,909
2009-10-23 2009-10-21 25.153 256,531 -46,519 0.02% 6,452,471
2009-10-22 2009-10-20 23.824 303,050 +3,613 0.03% 7,219,954
2009-10-21 2009-10-19 23.824 299,437 -3,162 0.03% 7,133,877
2009-10-20 2009-10-16 23.780 302,599 +10,388 0.03% 7,195,810
2009-10-19 2009-10-15 23.426 292,211 +6,323 0.03% 6,845,263
2009-10-16 2009-10-14 23.869 285,888 +9,936 0.03% 6,823,742
2009-10-15 2009-10-13 23.691 275,952 -11,291 0.02% 6,537,703
2009-10-14 2009-10-12 23.514 287,243 -2,258 0.03% 6,754,324
2009-10-13 2009-10-09 23.913 289,501 -9,936 0.03% 6,922,799
2009-10-12 2009-10-08 23.736 299,437 -6,775 0.03% 7,107,357
2009-10-09 2009-10-07 23.957 306,212 -8,129 0.03% 7,335,967
2009-10-08 2009-10-06 23.426 314,341 -16,259 0.03% 7,363,675
2009-10-07 2009-10-05 23.390 330,600 +1,355 0.03% 7,732,796
2009-10-06 2009-10-02 23.255 329,245 +8,570 0.03% 7,656,501
2009-10-05 2009-09-30 23.480 320,675 +7,530 0.03% 7,529,608
2009-10-02 2009-09-29 23.480 313,145 +886 0.03% 7,352,800
2009-09-30 2009-09-28 23.661 312,259 -15,059 0.03% 7,388,396
2009-09-29 2009-09-25 23.435 327,318 +46,506 0.03% 7,670,809
2009-09-28 2009-09-24 23.435 280,812 +3,101 0.03% 6,580,925
2009-09-25 2009-09-23 24.655 277,711 +20,374 0.03% 6,846,832
2009-09-24 2009-09-22 24.790 257,337 +13,288 0.02% 6,379,381
2009-09-23 2009-09-21 25.287 244,049 -19,932 0.02% 6,171,191
2009-09-22 2009-09-18 24.790 263,981 +2,658 0.02% 6,544,085
2009-09-21 2009-09-17 25.467 261,323 -10,630 0.02% 6,655,193
2009-09-18 2009-09-16 25.106 271,953 -27,461 0.02% 6,827,671
2009-09-17 2009-09-15 24.248 299,414 -3,544 0.03% 7,260,229
2009-09-16 2009-09-14 24.068 302,958 -7,087 0.03% 7,291,444
2009-09-15 2009-09-11 24.113 310,045 -19,931 0.03% 7,476,011
2009-09-14 2009-09-10 23.887 329,976 -4,429 0.03% 7,882,100
2009-09-11 2009-09-09 23.797 334,405 +10,187 0.03% 7,957,695
2009-09-10 2009-09-08 24.158 324,218 +12,402 0.03% 7,832,400
2009-09-09 2009-09-07 24.655 311,816 -7,087 0.03% 7,687,674
2009-09-08 2009-09-04 23.887 318,903 -35,877 0.03% 7,617,601
2009-09-07 2009-09-03 22.984 354,780 -13,730 0.03% 8,154,190
2009-09-04 2009-09-02 20.816 368,510 +22,146 0.03% 7,671,038
2009-09-03 2009-09-01 22.442 346,364 +57,580 0.03% 7,773,079
2009-09-02 2009-08-31 23.797 288,784 +6,643 0.03% 6,872,072
2009-09-01 2009-08-28 23.977 282,141 +18,160 0.03% 6,764,951
2009-08-31 2009-08-27 25.287 263,981 -24,360 0.02% 6,675,205
2009-08-28 2009-08-26 25.693 288,341 -26,576 0.03% 7,408,369
2009-08-27 2009-08-25 24.293 314,917 +10,630 0.03% 7,650,368
2009-08-26 2009-08-24 23.932 304,287 +3,987 0.03% 7,282,210
2009-08-25 2009-08-21 23.480 300,300 +13,287 0.03% 7,051,193
2009-08-21 2009-08-19 23.571 287,013 +4,872 0.03% 6,765,128
2009-08-20 2009-08-18 23.887 282,141 +2,658 0.03% 6,739,471
2009-08-19 2009-08-17 24.338 279,483 +16,831 0.03% 6,802,180
2009-08-18 2009-08-14 25.738 262,652 +7,087 0.02% 6,760,199
2009-08-17 2009-08-13 25.738 255,565 -17,274 0.02% 6,577,793
2009-08-14 2009-08-12 24.474 272,839 +58,465 0.02% 6,677,435
2009-08-13 2009-08-11 25.558 214,374 +886 0.02% 5,478,889
2009-08-12 2009-08-10 25.287 213,488 -23,918 0.02% 5,398,405
2009-08-11 2009-08-07 24.158 237,406 -48,278 0.02% 5,735,211
2009-08-10 2009-08-06 22.984 285,684 +1,772 0.03% 6,566,102
2009-08-07 2009-08-05 23.074 283,912 +7,972 0.03% 6,551,015
2009-08-06 2009-08-04 23.480 275,940 -11,073 0.02% 6,479,208
2009-08-05 2009-08-03 23.480 287,013 -11,073 0.03% 6,739,208
2009-08-04 2009-07-31 23.164 298,086 +22,589 0.03% 6,904,987
2009-08-03 2009-07-30 23.119 275,497 +23,032 0.02% 6,369,286
2009-07-31 2009-07-29 23.435 252,465 +13,288 0.02% 5,916,604
2009-07-30 2009-07-28 24.790 239,177 +12,402 0.02% 5,929,195
2009-07-29 2009-07-27 24.835 226,775 +17,273 0.02% 5,631,989
2009-07-28 2009-07-24 22.713 209,502 -68,652 0.02% 4,758,391
2009-07-27 2009-07-23 21.178 278,154 -26,575 0.03% 5,890,635
2009-07-24 2009-07-22 21.087 304,729 +22,588 0.03% 6,425,910
2009-07-23 2009-07-21 20.320 282,141 +78,397 0.03% 5,733,009
2009-07-22 2009-07-20 21.042 203,744 +13,288 0.02% 4,287,209
2009-07-21 2009-07-17 21.449 190,456 -15,502 0.02% 4,085,001
2009-07-20 2009-07-16 20.229 205,958 -29,676 0.02% 4,166,397
2009-07-17 2009-07-15 20.952 235,634 +443 0.02% 4,936,963
2009-07-16 2009-07-14 20.907 235,191 +37,205 0.02% 4,917,061
2009-07-15 2009-07-13 19.417 197,986 +8,859 0.02% 3,844,208
2009-07-14 2009-07-10 20.275 189,127 -443 0.02% 3,834,456
2009-07-13 2009-07-09 19.552 189,570 +4,872 0.02% 3,706,478
2009-07-10 2009-07-08 19.146 184,698 +2,215 0.02% 3,536,161
2009-07-09 2009-07-07 19.687 182,483 -443 0.02% 3,592,633
2009-07-08 2009-07-06 19.733 182,926 +3,100 0.02% 3,609,614
2009-07-07 2009-07-03 19.958 179,826 -15,059 0.02% 3,589,043
2009-07-06 2009-07-02 19.462 194,885 -2,215 0.02% 3,792,797
2009-07-03 2009-06-30 19.326 197,100 +11,959 0.02% 3,809,205
2009-07-02 2009-06-29 19.868 185,141 +16,831 0.02% 3,678,402
2009-06-30 2009-06-26 19.823 168,310 -15,502 0.02% 3,336,402
2009-06-29 2009-06-25 17.926 183,812 -8,859 0.02% 3,295,098
2009-06-26 2009-06-24 17.701 192,671 -3,543 0.02% 3,410,408
2009-06-25 2009-06-23 16.888 196,214 -10,187 0.02% 3,313,642
2009-06-24 2009-06-22 18.062 206,401 -7,530 0.02% 3,727,998
2009-06-23 2009-06-19 17.791 213,931 +5,315 0.02% 3,806,045
2009-06-22 2009-06-18 17.249 208,616 +2,215 0.02% 3,598,445
2009-06-19 2009-06-17 17.204 206,401 +4,429 0.02% 3,550,919
2009-06-18 2009-06-16 16.527 201,972 -7,087 0.02% 3,337,922
2009-06-17 2009-06-15 17.475 209,059 +4,873 0.02% 3,653,287
2009-06-16 2009-06-12 17.972 204,186 -7,530 0.02% 3,669,551
2009-06-15 2009-06-11 17.746 211,716 -5,315 0.02% 3,757,078
2009-06-12 2009-06-10 18.107 217,031 -22,146 0.02% 3,929,797
2009-06-11 2009-06-09 17.249 239,177 -443 0.02% 4,125,596
2009-06-10 2009-06-08 17.159 239,620 +28,790 0.02% 4,111,598
2009-06-09 2009-06-05 18.649 210,830 +7,529 0.02% 3,931,755
2009-06-08 2009-06-04 18.423 203,301 -16,388 0.02% 3,745,447
2009-06-05 2009-06-03 17.881 219,689 -32,776 0.02% 3,928,325
2009-06-04 2009-06-02 16.211 252,465 -59,351 0.02% 4,092,603
2009-06-03 2009-06-01 15.443 311,816 -125,790 0.03% 4,815,356
2009-06-02 2009-05-29 13.998 437,606 -886 0.04% 6,125,604
2009-06-01 2009-05-27 13.908 438,492 -51,378 0.04% 6,098,406
2009-05-29 2009-05-26 12.914 489,870 +49,164 0.05% 6,326,315
2009-05-27 2009-05-25 13.456 440,706 +11,073 0.04% 5,930,198
2009-05-26 2009-05-22 13.863 429,633 -10,187 0.04% 5,955,798
2009-05-25 2009-05-21 14.043 439,820 +36,319 0.04% 6,176,455
2009-05-22 2009-05-20 14.269 403,501 +73,968 0.04% 5,757,522
2009-05-21 2009-05-19 14.224 329,533 +85,041 0.03% 4,687,199
2009-05-20 2009-05-18 14.224 244,492 +7,972 0.02% 3,477,596
2009-05-19 2009-05-15 14.359 236,520 +6,644 0.02% 3,396,244
2009-05-18 2009-05-14 14.404 229,876 +3,986 0.02% 3,311,222
2009-05-15 2009-05-13 14.224 225,890 +3,544 0.02% 3,213,006
2009-05-14 2009-05-12 13.682 222,346 -9,744 0.02% 3,042,117
2009-05-13 2009-05-11 13.863 232,090 +8,415 0.02% 3,217,353
2009-05-12 2009-05-08 15.037 223,675 -9,744 0.02% 3,363,300
2009-05-11 2009-05-07 13.546 233,419 -8,416 0.02% 3,161,997
2009-05-08 2009-05-06 12.914 241,835 -77,068 0.02% 3,123,123
2009-05-07 2009-05-05 11.469 318,903 +54,479 0.03% 3,657,600
2009-05-06 2009-05-04 11.198 264,424 -67,324 0.03% 2,961,123
2009-05-05 2009-04-30 9.753 331,748 -42,963 0.03% 3,235,683
2009-05-04 2009-04-29 9.392 374,711 -1,329 0.04% 3,519,360
2009-04-30 2009-04-28 9.031 376,040 +15,060 0.04% 3,396,002
2009-04-29 2009-04-27 9.528 360,980 +40,748 0.04% 3,439,296
2009-04-28 2009-04-24 10.340 320,232 +28,347 0.03% 3,311,343
2009-04-27 2009-04-23 10.476 291,885 -45,621 0.03% 3,057,762
2009-04-24 2009-04-22 9.708 337,506 +31,005 0.03% 3,276,604
2009-04-23 2009-04-21 10.747 306,501 +65,552 0.03% 3,293,918
2009-04-22 2009-04-20 10.611 240,949 -40,306 0.02% 2,556,801
2009-04-21 2009-04-17 9.212 281,255 -6,644 0.03% 2,590,803
2009-04-20 2009-04-16 9.528 287,899 +74,854 0.03% 2,743,005
2009-04-17 2009-04-15 9.979 213,045 -27,904 0.02% 2,126,021
2009-04-16 2009-04-14 8.625 240,949 +33,662 0.02% 2,078,081
2009-04-15 2009-04-09 8.128 207,287 +22,146 0.02% 1,684,801
2009-04-14 2009-04-08 7.902 185,141 +2,215 0.02% 1,463,001
2009-04-09 2009-04-07 8.218 182,926 +4,429 0.02% 1,503,318
2009-04-08 2009-04-06 8.173 178,497 +13,288 0.02% 1,458,859
2009-04-07 2009-04-03 8.354 165,209 -21,261 0.02% 1,380,096
2009-04-06 2009-04-02 7.992 186,470 -17,716 0.02% 1,490,343
2009-04-03 2009-04-01 7.451 204,186 +8,858 0.02% 1,521,296
2009-04-02 2009-03-31 7.360 195,328 +4,429 0.02% 1,437,660
2009-04-01 2009-03-30 7.451 190,899 +886 0.02% 1,422,301
2009-03-31 2009-03-27 7.812 190,013 +2,658 0.02% 1,484,340
2009-03-30 2009-03-26 7.812 187,355 +4,429 0.02% 1,463,576
2009-03-27 2009-03-25 7.767 182,926 +21,260 0.02% 1,420,718
2009-03-26 2009-03-24 8.038 161,666 +9,744 0.02% 1,299,399
2009-03-25 2009-03-23 8.038 151,922 +13,288 0.02% 1,221,081
2009-03-24 2009-03-20 7.767 138,634 -23,032 0.01% 1,076,718
2009-03-23 2009-03-19 7.360 161,666 +13,288 0.02% 1,189,899
2009-03-20 2009-03-18 6.999 148,378 +13,287 0.01% 1,038,497
2009-03-13 2009-03-11 7.044 135,091 +4,429 0.01% 951,601
2009-03-12 2009-03-10 6.999 130,662 +2,215 0.01% 914,503
2009-03-09 2009-03-05 7.676 128,447 +2,215 0.01% 986,000
2009-03-06 2009-03-04 7.676 126,232 +2,214 0.01% 968,997
2009-03-02 2009-02-26 8.263 124,018 +2,215 0.01% 1,024,801
2009-02-23 2009-02-19 8.399 121,803 +6,644 0.01% 1,022,998
2009-02-20 2009-02-18 8.308 115,159 +1,328 0.01% 956,797
2009-02-19 2009-02-17 8.625 113,831 +11,073 0.01% 981,743
2009-02-17 2009-02-13 9.031 102,758 -4,429 0.01% 928,003
2009-02-16 2009-02-12 8.941 107,187 +4,429 0.01% 958,322
2009-02-13 2009-02-11 9.392 102,758 +2,215 0.01% 965,124
2009-02-10 2009-02-06 9.031 100,543 -2,215 0.01% 908,000
2009-02-09 2009-02-05 8.986 102,758 +4,430 0.01% 923,363
2009-02-06 2009-02-04 8.489 98,328 -2,215 0.01% 834,716
2009-01-29 2009-01-22 8.173 100,543 -1,772 0.01% 821,740
2009-01-23 2009-01-21 7.947 102,315 -3,543 0.01% 813,122
2009-01-21 2009-01-19 8.263 105,858 -1,772 0.01% 874,739
2009-01-19 2009-01-15 8.399 107,630 -4,429 0.01% 903,962
2009-01-15 2009-01-13 8.354 112,059 +1,329 0.01% 936,100
2009-01-12 2009-01-08 8.534 110,730 +82,826 0.01% 944,998
2009-01-09 2009-01-07 8.354 27,904 -81,497 0.00% 233,100
2009-01-05 2008-12-31 8.760 109,401 -32,777 0.01% 958,356
2008-12-30 2008-12-24 8.670 142,178 +11,073 0.01% 1,232,644
2008-12-29 2008-12-22 8.128 131,105 -2,214 0.01% 1,065,604
2008-12-19 2008-12-17 8.128 133,319 -2,215 0.01% 1,083,599
2008-12-15 2008-12-11 8.444 135,534 +4,429 0.01% 1,144,442
2008-12-12 2008-12-10 8.128 131,105 +2,215 0.01% 1,065,604
2008-12-09 2008-12-05 6.909 128,890 -2,215 0.01% 890,460
2008-12-08 2008-12-04 6.864 131,105 +2,215 0.01% 899,843
2008-12-05 2008-12-03 6.773 128,890 +4,429 0.01% 873,000
2008-12-01 2008-11-27 6.773 124,461 -2,214 0.01% 843,002
2008-11-27 2008-11-25 6.773 126,675 +22,146 0.01% 857,998
2008-11-25 2008-11-21 7.541 104,529 +2,214 0.01% 788,238
2008-11-24 2008-11-20 7.992 102,315 -2,214 0.01% 817,742
2008-11-20 2008-11-18 8.038 104,529 +2,214 0.01% 840,158
2008-11-19 2008-11-17 7.631 102,315 -2,214 0.01% 780,782
2008-11-14 2008-11-12 7.315 104,529 -2,215 0.01% 764,638
2008-11-11 2008-11-07 7.134 106,744 +2,215 0.01% 761,561
2008-11-10 2008-11-06 5.690 104,529 -2,215 0.01% 594,718
2008-11-05 2008-11-03 6.818 106,744 -4,872 0.01% 727,821
2008-11-04 2008-10-31 6.367 111,616 -2,215 0.01% 710,640
2008-11-03 2008-10-30 6.547 113,831 -2,214 0.01% 745,302
2008-10-29 2008-10-27 5.373 116,045 +6,644 0.01% 623,559
2008-10-27 2008-10-23 5.328 109,401 -5,315 0.01% 582,918
2008-10-16 2008-10-14 9.031 114,716 +2,657 0.01% 1,035,996
2008-10-14 2008-10-10 9.031 112,059 +2,658 0.01% 1,012,000
2008-10-06 2008-10-02 12.372 109,401 +2,214 0.01% 1,353,555
2008-09-22 2008-09-18 11.966 107,187 +443 0.01% 1,282,602
2008-09-17 2008-09-12 14.404 106,744 +6,644 0.01% 1,537,581
2008-09-16 2008-09-11 14.630 100,100 +2,215 0.01% 1,464,479
2008-09-08 2008-09-04 16.888 97,885 +2,214 0.01% 1,653,072
2008-08-26 2008-08-21 18.559 95,671 +1,329 0.01% 1,775,522
2008-08-25 2008-08-20 17.972 94,342 +1,329 0.01% 1,695,478
2008-08-21 2008-08-19 16.978 93,013 +4,429 0.01% 1,579,194
2008-08-19 2008-08-15 21.449 88,584 +1,329 0.01% 1,899,997
2008-08-13 2008-08-11 22.261 87,255 -443 0.01% 1,942,411
2008-08-11 2008-08-07 23.300 87,698 +2,657 0.01% 2,043,353
2008-08-01 2008-07-30 24.474 85,041 +2,215 0.01% 2,081,285
2008-07-30 2008-07-28 23.706 82,826 +4,429 0.01% 1,963,496
2008-07-28 2008-07-24 26.732 78,397 -55,365 0.01% 2,095,681
2008-07-23 2008-07-21 27.499 133,762 -1,329 0.02% 3,678,358
2008-07-18 2008-07-16 27.048 135,091 -4,429 0.03% 3,653,904
2008-07-17 2008-07-15 27.048 139,520 -886 0.03% 3,773,699
2008-07-14 2008-07-10 27.048 140,406 +443 0.03% 3,797,663
2008-07-11 2008-07-09 27.228 139,963 -4,429 0.03% 3,810,961
2008-07-10 2008-07-08 25.512 144,392 -443 0.03% 3,683,796
2008-07-09 2008-07-07 25.558 144,835 -3,543 0.03% 3,701,638
2008-07-07 2008-07-03 24.519 148,378 -22,147 0.03% 3,638,089
2008-07-04 2008-07-02 26.054 170,525 -1,771 0.03% 4,442,913
2008-07-03 2008-06-30 27.093 172,296 +4,429 0.03% 4,667,995
2008-07-02 2008-06-27 27.680 167,867 +53,151 0.03% 4,646,541
2008-06-30 2008-06-26 27.409 114,716 -4,873 0.02% 3,144,247
2008-06-27 2008-06-25 23.797 119,589 +18,603 0.02% 2,845,809
2008-06-25 2008-06-23 22.848 100,986 -4,429 0.02% 2,307,361
2008-06-23 2008-06-19 23.074 105,415 +3,543 0.02% 2,432,357
2008-06-20 2008-06-18 22.171 101,872 +2,215 0.02% 2,258,605
2008-06-16 2008-06-12 21.719 99,657 -1,329 0.02% 2,164,496
2008-06-13 2008-06-11 21.584 100,986 -6,644 0.02% 2,179,681
2008-05-29 2008-05-27 22.939 107,630 +2,215 0.02% 2,468,886
2008-05-28 2008-05-26 22.803 105,415 -2,215 0.02% 2,403,797
2008-05-27 2008-05-23 22.803 107,630 -3,986 0.02% 2,454,306
2008-05-26 2008-05-22 22.758 111,616 +3,100 0.02% 2,540,159
2008-05-07 2008-05-05 21.584 108,516 -19,931 0.02% 2,342,209
2008-05-06 2008-05-02 21.403 128,447 -22,146 0.02% 2,749,199
2008-05-05 2008-04-30 22.081 150,593 +42,077 0.03% 3,325,199
2008-04-16 2008-04-14 20.862 108,516 +443 0.02% 2,263,809
2008-04-15 2008-04-11 20.320 108,073 -22,589 0.02% 2,196,007
2008-04-14 2008-04-10 20.591 130,662 +1,772 0.02% 2,690,408
2008-04-11 2008-04-09 20.997 128,890 -4,429 0.02% 2,706,301
2008-04-10 2008-04-08 19.417 133,319 +11,073 0.02% 2,588,597
2008-04-09 2008-04-07 17.656 122,246 +11,073 0.02% 2,158,318
2008-03-26 2008-03-20 13.772 111,173 -4,429 0.02% 1,531,098
2008-03-25 2008-03-19 16.120 115,602 -13,288 0.02% 1,863,535
2008-03-20 2008-03-18 17.385 128,890 -13,288 0.02% 2,240,701
2008-03-17 2008-03-13 18.559 142,178 -18,159 0.03% 2,638,628
2008-03-13 2008-03-11 19.552 160,337 +12,844 0.03% 3,134,914
2008-03-12 2008-03-10 17.520 147,493 -2,214 0.03% 2,584,087
2008-03-11 2008-03-07 17.565 149,707 -443 0.03% 2,629,636
2008-03-10 2008-03-06 18.559 150,150 +3,100 0.03% 2,786,577
2008-03-06 2008-03-04 18.920 147,050 -2,214 0.03% 2,782,166
2008-03-03 2008-02-28 18.784 149,264 +2,214 0.03% 2,803,834
2008-02-29 2008-02-27 19.146 147,050 +2,658 0.03% 2,815,366
2008-02-26 2008-02-22 19.236 144,392 +11,516 0.03% 2,777,517
2008-02-25 2008-02-21 20.726 132,876 -6,644 0.02% 2,753,995
2008-02-22 2008-02-20 20.455 139,520 +12,402 0.03% 2,853,899
2008-01-29 2008-01-25 23.435 127,118 -10,187 0.02% 2,979,054
2008-01-28 2008-01-24 21.674 137,305 +3,100 0.03% 2,975,990
2008-01-25 2008-01-23 22.216 134,205 +2,215 0.03% 2,981,520
2008-01-24 2008-01-22 20.862 131,990 +4,872 0.02% 2,753,512
2008-01-23 2008-01-21 23.480 127,118 +886 0.02% 2,984,794
2008-01-22 2008-01-18 24.925 126,232 +6,643 0.02% 3,146,389
2008-01-21 2008-01-17 24.655 119,589 -11,073 0.02% 2,948,410
2008-01-18 2008-01-16 24.880 130,662 +15,503 0.02% 3,250,909
2008-01-16 2008-01-14 25.332 115,159 +21,260 0.02% 2,917,190
2008-01-15 2008-01-11 25.874 93,899 -30,562 0.02% 2,429,515
2008-01-14 2008-01-10 23.887 124,461 +2,215 0.02% 2,972,986
2008-01-11 2008-01-09 23.571 122,246 -443 0.02% 2,881,437
2008-01-09 2008-01-07 23.029 122,689 -886 0.02% 2,825,399
2008-01-08 2008-01-04 23.435 123,575 -443 0.02% 2,896,022
2008-01-04 2008-01-02 23.797 124,018 +4,429 0.02% 2,951,204
2008-01-03 2007-12-31 22.713 119,589 -4,872 0.02% 2,716,209
2007-12-28 2007-12-24 20.455 124,461 +6,644 0.02% 2,545,865
2007-12-21 2007-12-19 20.545 117,817 -11,073 0.02% 2,420,601
2007-12-20 2007-12-18 20.275 128,890 -3,543 0.02% 2,613,181
2007-12-18 2007-12-14 21.223 132,433 -2,215 0.02% 2,810,593
2007-12-13 2007-12-11 21.178 134,648 +886 0.03% 2,851,522
2007-12-11 2007-12-07 20.771 133,762 +2,215 0.03% 2,778,398
2007-11-30 2007-11-28 20.320 131,547 +2,214 0.02% 2,672,990
2007-11-29 2007-11-27 21.223 129,333 -2,214 0.02% 2,744,803
2007-11-20 2007-11-16 22.487 131,547 -443 0.02% 2,958,109
2007-11-15 2007-11-13 22.532 131,990 +443 0.03% 2,974,031
2007-11-13 2007-11-09 21.810 131,547 +4,429 0.02% 2,869,010
2007-11-12 2007-11-08 22.036 127,118 +2,214 0.02% 2,801,114
2007-11-09 2007-11-07 22.532 124,904 +443 0.02% 2,814,368
2007-11-08 2007-11-06 22.577 124,461 +2,215 0.02% 2,810,006
2007-11-07 2007-11-05 22.261 122,246 +4,429 0.02% 2,721,357
2007-11-06 2007-11-02 23.571 117,817 -8,858 0.02% 2,777,042
2007-11-05 2007-11-01 23.029 126,675 +4,429 0.02% 2,917,192
2007-11-02 2007-10-31 23.210 122,246 +5,315 0.02% 2,837,277
2007-10-31 2007-10-29 22.126 116,931 -10,187 0.02% 2,587,198
2007-10-30 2007-10-26 22.352 127,118 +8,858 0.02% 2,841,294
2007-10-29 2007-10-25 22.036 118,260 +1,329 0.02% 2,605,923
2007-10-26 2007-10-24 23.210 116,931 +15,059 0.02% 2,713,918
2007-10-25 2007-10-23 24.835 101,872 -219,246 0.02% 2,530,005
2007-10-24 2007-10-22 22.397 321,118 +215,260 0.06% 7,192,010
2007-10-23 2007-10-18 22.532 105,858 -2,215 0.02% 2,385,218
2007-10-22 2007-10-17 21.223 108,073 -48,721 0.02% 2,293,607
2007-10-18 2007-10-16 20.771 156,794 +71,310 0.03% 3,256,801
2007-10-15 2007-10-11 20.049 85,484 -14,173 0.02% 1,713,846
2007-10-12 2007-10-10 20.862 99,657 -1,329 0.02% 2,078,996
2007-10-11 2007-10-09 19.958 100,986 -443 0.02% 2,015,521
2007-10-10 2007-10-08 18.604 101,429 +9,301 0.02% 1,886,963
2007-10-09 2007-10-05 19.507 92,128 -29,232 0.02% 1,797,129
2007-10-04 2007-10-02 15.940 121,360 -2,215 0.02% 1,934,435
2007-09-27 2007-09-24 14.766 123,575 +4,872 0.02% 1,824,662
2007-09-19 2007-09-17 16.120 118,703 +2,215 0.02% 1,913,524
2007-09-13 2007-09-11 16.978 116,488 -6,644 0.02% 1,977,757
2007-09-12 2007-09-10 17.339 123,132 -1,329 0.02% 2,135,040
2007-09-11 2007-09-07 16.662 124,461 +4,429 0.02% 2,073,784
2007-09-06 2007-09-04 14.224 120,032 -885 0.02% 1,707,307
2007-09-05 2007-09-03 14.630 120,917 +6,643 0.02% 1,769,035
2007-08-30 2007-08-28 14.450 114,274 -5,315 0.02% 1,651,206
2007-08-29 2007-08-27 15.172 119,589 +4,430 0.02% 1,814,406
2007-08-27 2007-08-23 13.772 115,159 -2,215 0.02% 1,585,994
2007-08-23 2007-08-21 12.643 117,374 -6,644 0.02% 1,484,000
2007-08-21 2007-08-17 12.643 124,018 -4,429 0.02% 1,568,002
2007-08-17 2007-08-15 13.637 128,447 +6,644 0.03% 1,751,600
2007-08-10 2007-08-08 14.450 121,803 +6,644 0.02% 1,759,997
2007-08-09 2007-08-07 11.695 115,159 -22,146 0.02% 1,346,795
2007-08-03 2007-08-01 15.804 137,305 +7,972 0.03% 2,169,993
2007-08-02 2007-07-31 16.346 129,333 +2,215 0.03% 2,114,082
2007-07-25 2007-07-23 16.662 127,118 -7,087 0.02% 2,118,056
2007-07-23 2007-07-19 17.204 134,205 +4,429 0.03% 2,308,860
2007-07-20 2007-07-18 17.610 129,776 -3,986 0.03% 2,285,404
2007-07-19 2007-07-17 17.520 133,762 +1,772 0.03% 2,343,519
2007-07-18 2007-07-16 17.656 131,990 +1,328 0.03% 2,330,353
2007-07-17 2007-07-13 17.656 130,662 +3,544 0.03% 2,306,907
2007-07-16 2007-07-12 18.423 127,118 -8,416 0.02% 2,341,915
2007-07-13 2007-07-11 17.926 135,534 -3,100 0.03% 2,429,644
2007-07-12 2007-07-10 16.572 138,634 -6,201 0.03% 2,297,417
2007-07-11 2007-07-09 15.759 144,835 -6,644 0.03% 2,282,458
2007-07-10 2007-07-06 14.450 151,479 +4,429 0.03% 2,188,801
2007-07-09 2007-07-05 14.766 147,050 -2,214 0.03% 2,171,284
2007-07-06 2007-07-04 14.224 149,264 -5,758 0.03% 2,123,096
2007-07-04 2007-06-29 14.404 155,022 -7,973 0.03% 2,232,996
2007-07-03 2007-06-28 15.082 162,995 +2,215 0.03% 2,458,242
2007-06-29 2007-06-27 15.262 160,780 -8,859 0.03% 2,453,876
2007-06-27 2007-06-25 15.624 169,639 +4,430 0.03% 2,650,365
2007-06-26 2007-06-22 15.262 165,209 0.03% 2,521,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top