History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 2.901 | 20,000 | +0 | 0.00% | 58,026 |
| 2025-10-02 | 2025-09-29 | 2.840 | 20,000 | +423 | 0.00% | 56,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-29 | 2025-09-25 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-26 | 2025-09-24 | 2.840 | 19,577 | +0 | 0.00% | 55,599 |
| 2025-09-25 | 2025-09-23 | 2.820 | 19,577 | +0 | 0.00% | 55,199 |
| 2025-09-24 | 2025-09-22 | 2.850 | 19,577 | +0 | 0.00% | 55,799 |
| 2025-09-23 | 2025-09-19 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-09-22 | 2025-09-18 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-19 | 2025-09-17 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-09-18 | 2025-09-16 | 2.871 | 19,577 | +0 | 0.00% | 56,199 |
| 2025-09-17 | 2025-09-15 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-15 | 2025-09-11 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-09-12 | 2025-09-10 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-09 | 2025-09-05 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-08 | 2025-09-04 | 2.768 | 19,577 | +0 | 0.00% | 54,199 |
| 2025-09-05 | 2025-09-03 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 19,577 | +0 | 0.00% | 54,399 |
| 2025-09-03 | 2025-09-01 | 2.758 | 19,577 | +0 | 0.00% | 53,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-09-01 | 2025-08-28 | 2.830 | 19,577 | +0 | 0.00% | 55,399 |
| 2025-08-29 | 2025-08-27 | 2.860 | 19,577 | +0 | 0.00% | 55,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-27 | 2025-08-25 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-26 | 2025-08-22 | 2.881 | 19,577 | +0 | 0.00% | 56,399 |
| 2025-08-25 | 2025-08-21 | 2.891 | 19,577 | +0 | 0.00% | 56,599 |
| 2025-08-22 | 2025-08-20 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-08-21 | 2025-08-19 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-20 | 2025-08-18 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-19 | 2025-08-15 | 3.014 | 19,577 | +0 | 0.00% | 58,999 |
| 2025-08-18 | 2025-08-14 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-08-15 | 2025-08-13 | 3.044 | 19,577 | +0 | 0.00% | 59,599 |
| 2025-08-14 | 2025-08-12 | 3.055 | 19,577 | +0 | 0.00% | 59,799 |
| 2025-08-13 | 2025-08-11 | 2.983 | 19,577 | +0 | 0.00% | 58,399 |
| 2025-08-12 | 2025-08-08 | 3.034 | 19,577 | +0 | 0.00% | 59,399 |
| 2025-08-11 | 2025-08-07 | 3.065 | 19,577 | +0 | 0.00% | 59,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 19,577 | +0 | 0.00% | 59,799 |
| 2025-08-07 | 2025-08-05 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-08-06 | 2025-08-04 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-08-05 | 2025-08-01 | 2.901 | 19,577 | +0 | 0.00% | 56,799 |
| 2025-08-04 | 2025-07-31 | 2.952 | 19,577 | +0 | 0.00% | 57,799 |
| 2025-08-01 | 2025-07-30 | 2.993 | 19,577 | +0 | 0.00% | 58,599 |
| 2025-07-31 | 2025-07-29 | 3.003 | 19,577 | +0 | 0.00% | 58,799 |
| 2025-07-30 | 2025-07-28 | 2.922 | 19,577 | +0 | 0.00% | 57,199 |
| 2025-07-29 | 2025-07-25 | 2.973 | 19,577 | +0 | 0.00% | 58,199 |
| 2025-07-28 | 2025-07-24 | 2.952 | 19,577 | +0 | 0.00% | 57,799 |
| 2025-07-25 | 2025-07-23 | 2.912 | 19,577 | +0 | 0.00% | 56,999 |
| 2025-07-24 | 2025-07-22 | 2.963 | 19,577 | +0 | 0.00% | 57,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 19,577 | +0 | 0.00% | 54,999 |
| 2025-07-22 | 2025-07-18 | 2.728 | 19,577 | +0 | 0.00% | 53,399 |
| 2025-07-21 | 2025-07-17 | 2.717 | 19,577 | +0 | 0.00% | 53,199 |
| 2025-07-18 | 2025-07-16 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-17 | 2025-07-15 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-16 | 2025-07-14 | 2.717 | 19,577 | +0 | 0.00% | 53,199 |
| 2025-07-15 | 2025-07-11 | 2.697 | 19,577 | +0 | 0.00% | 52,799 |
| 2025-07-14 | 2025-07-10 | 2.677 | 19,577 | +0 | 0.00% | 52,399 |
| 2025-07-11 | 2025-07-09 | 2.656 | 19,577 | +0 | 0.00% | 51,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 19,577 | +0 | 0.00% | 62,328 |
| 2025-07-09 | 2025-07-07 | 3.184 | 19,577 | +1,422 | 0.00% | 62,328 |
| 2025-07-08 | 2025-07-04 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2025-07-07 | 2025-07-03 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2025-07-04 | 2025-07-02 | 3.195 | 18,155 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2025-07-02 | 2025-06-27 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2025-06-30 | 2025-06-26 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2025-06-27 | 2025-06-25 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-25 | 2025-06-23 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-06-23 | 2025-06-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-06-20 | 2025-06-18 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-06-19 | 2025-06-17 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-18 | 2025-06-16 | 2.985 | 18,155 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-16 | 2025-06-12 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2025-06-12 | 2025-06-10 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-11 | 2025-06-09 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2025-06-10 | 2025-06-06 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2025-06-09 | 2025-06-05 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2025-06-06 | 2025-06-04 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2025-06-05 | 2025-06-03 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2025-06-04 | 2025-06-02 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-06-03 | 2025-05-30 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-06-02 | 2025-05-29 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-30 | 2025-05-28 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-29 | 2025-05-27 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-28 | 2025-05-26 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-27 | 2025-05-23 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-26 | 2025-05-22 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-05-23 | 2025-05-21 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2025-05-22 | 2025-05-20 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-21 | 2025-05-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-20 | 2025-05-16 | 2.842 | 18,155 | +0 | 0.00% | 51,600 |
| 2025-05-19 | 2025-05-15 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-05-16 | 2025-05-14 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-05-15 | 2025-05-13 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-05-14 | 2025-05-12 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2025-05-13 | 2025-05-09 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-12 | 2025-05-08 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-05-09 | 2025-05-07 | 2.732 | 18,155 | +0 | 0.00% | 49,600 |
| 2025-05-08 | 2025-05-06 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-06 | 2025-04-30 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-05-02 | 2025-04-29 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2025-04-30 | 2025-04-28 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-29 | 2025-04-25 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-28 | 2025-04-24 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-25 | 2025-04-23 | 2.721 | 18,155 | +0 | 0.00% | 49,400 |
| 2025-04-24 | 2025-04-22 | 2.699 | 18,155 | +0 | 0.00% | 49,000 |
| 2025-04-23 | 2025-04-17 | 2.655 | 18,155 | +0 | 0.00% | 48,200 |
| 2025-04-22 | 2025-04-16 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 2.666 | 18,155 | +0 | 0.00% | 48,400 |
| 2025-04-16 | 2025-04-14 | 2.677 | 18,155 | +0 | 0.00% | 48,600 |
| 2025-04-15 | 2025-04-11 | 2.600 | 18,155 | +0 | 0.00% | 47,200 |
| 2025-04-14 | 2025-04-10 | 2.578 | 18,155 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-04-09 | 2025-04-07 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-04-08 | 2025-04-03 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-04-07 | 2025-04-02 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-04-03 | 2025-04-01 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-04-02 | 2025-03-31 | 2.787 | 18,155 | +0 | 0.00% | 50,600 |
| 2025-04-01 | 2025-03-28 | 2.853 | 18,155 | +0 | 0.00% | 51,800 |
| 2025-03-31 | 2025-03-27 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-03-28 | 2025-03-26 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2025-03-27 | 2025-03-25 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2025-03-26 | 2025-03-24 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2025-03-25 | 2025-03-21 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2025-03-24 | 2025-03-20 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2025-03-21 | 2025-03-19 | 2.875 | 18,155 | +0 | 0.00% | 52,200 |
| 2025-03-20 | 2025-03-18 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2025-03-19 | 2025-03-17 | 2.820 | 18,155 | +0 | 0.00% | 51,200 |
| 2025-03-18 | 2025-03-14 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-03-14 | 2025-03-12 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-03-12 | 2025-03-10 | 2.721 | 18,155 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 2.523 | 18,155 | +0 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-03-06 | 2025-03-04 | 2.479 | 18,155 | +0 | 0.00% | 45,000 |
| 2025-03-05 | 2025-03-03 | 2.523 | 18,155 | +0 | 0.00% | 45,800 |
| 2025-03-04 | 2025-02-28 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-03-03 | 2025-02-27 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-27 | 2025-02-25 | 2.556 | 18,155 | +0 | 0.00% | 46,400 |
| 2025-02-26 | 2025-02-24 | 2.534 | 18,155 | +0 | 0.00% | 46,000 |
| 2025-02-25 | 2025-02-21 | 2.545 | 18,155 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 2.600 | 18,155 | +0 | 0.00% | 47,200 |
| 2025-02-21 | 2025-02-19 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-02-20 | 2025-02-18 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-19 | 2025-02-17 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-18 | 2025-02-14 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-17 | 2025-02-13 | 2.567 | 18,155 | +0 | 0.00% | 46,600 |
| 2025-02-14 | 2025-02-12 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-13 | 2025-02-11 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-12 | 2025-02-10 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-02-10 | 2025-02-06 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-07 | 2025-02-05 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-02-06 | 2025-02-04 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-02-05 | 2025-02-03 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-02-04 | 2025-01-28 | 2.622 | 18,155 | +0 | 0.00% | 47,600 |
| 2025-02-03 | 2025-01-24 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-27 | 2025-01-23 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-23 | 2025-01-21 | 2.611 | 18,155 | +0 | 0.00% | 47,400 |
| 2025-01-22 | 2025-01-20 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-21 | 2025-01-17 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-20 | 2025-01-16 | 2.633 | 18,155 | +0 | 0.00% | 47,800 |
| 2025-01-17 | 2025-01-15 | 2.589 | 18,155 | +0 | 0.00% | 47,000 |
| 2025-01-16 | 2025-01-14 | 2.578 | 18,155 | +0 | 0.00% | 46,800 |
| 2025-01-15 | 2025-01-13 | 2.512 | 18,155 | +0 | 0.00% | 45,600 |
| 2025-01-14 | 2025-01-10 | 2.545 | 18,155 | +0 | 0.00% | 46,200 |
| 2025-01-13 | 2025-01-09 | 2.666 | 18,155 | +0 | 0.00% | 48,400 |
| 2025-01-10 | 2025-01-08 | 2.644 | 18,155 | +0 | 0.00% | 48,000 |
| 2025-01-09 | 2025-01-07 | 2.688 | 18,155 | +0 | 0.00% | 48,800 |
| 2025-01-08 | 2025-01-06 | 2.743 | 18,155 | +0 | 0.00% | 49,800 |
| 2025-01-07 | 2025-01-03 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2025-01-06 | 2025-01-02 | 2.754 | 18,155 | +0 | 0.00% | 50,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 18,155 | +0 | 0.00% | 50,200 |
| 2025-01-02 | 2024-12-27 | 2.809 | 18,155 | +0 | 0.00% | 51,000 |
| 2024-12-30 | 2024-12-24 | 2.776 | 18,155 | +0 | 0.00% | 50,400 |
| 2024-12-27 | 2024-12-20 | 2.710 | 18,155 | +0 | 0.00% | 49,200 |
| 2024-12-23 | 2024-12-19 | 2.798 | 18,155 | +0 | 0.00% | 50,800 |
| 2024-12-20 | 2024-12-18 | 2.831 | 18,155 | +0 | 0.00% | 51,400 |
| 2024-12-19 | 2024-12-17 | 2.842 | 18,155 | +0 | 0.00% | 51,600 |
| 2024-12-18 | 2024-12-16 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2024-12-16 | 2024-12-12 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-12-13 | 2024-12-11 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-12-12 | 2024-12-10 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-12-11 | 2024-12-09 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-12-10 | 2024-12-06 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-12-09 | 2024-12-05 | 2.930 | 18,155 | +0 | 0.00% | 53,200 |
| 2024-12-06 | 2024-12-04 | 2.974 | 18,155 | +0 | 0.00% | 54,000 |
| 2024-12-05 | 2024-12-03 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-12-03 | 2024-11-29 | 2.897 | 18,155 | +0 | 0.00% | 52,600 |
| 2024-12-02 | 2024-11-28 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2024-11-29 | 2024-11-27 | 2.908 | 18,155 | +0 | 0.00% | 52,800 |
| 2024-11-28 | 2024-11-26 | 2.864 | 18,155 | +0 | 0.00% | 52,000 |
| 2024-11-27 | 2024-11-25 | 2.886 | 18,155 | +0 | 0.00% | 52,400 |
| 2024-11-26 | 2024-11-22 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-11-25 | 2024-11-21 | 2.985 | 18,155 | +0 | 0.00% | 54,200 |
| 2024-11-22 | 2024-11-20 | 2.996 | 18,155 | +0 | 0.00% | 54,400 |
| 2024-11-21 | 2024-11-19 | 2.963 | 18,155 | +0 | 0.00% | 53,800 |
| 2024-11-20 | 2024-11-18 | 2.952 | 18,155 | +0 | 0.00% | 53,600 |
| 2024-11-19 | 2024-11-15 | 2.919 | 18,155 | +0 | 0.00% | 53,000 |
| 2024-11-18 | 2024-11-14 | 2.941 | 18,155 | +0 | 0.00% | 53,400 |
| 2024-11-15 | 2024-11-13 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2024-11-14 | 2024-11-12 | 3.007 | 18,155 | +0 | 0.00% | 54,600 |
| 2024-11-13 | 2024-11-11 | 3.041 | 18,155 | +0 | 0.00% | 55,200 |
| 2024-11-12 | 2024-11-08 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2024-11-11 | 2024-11-07 | 3.217 | 18,155 | +0 | 0.00% | 58,400 |
| 2024-11-08 | 2024-11-06 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2024-11-07 | 2024-11-05 | 3.140 | 18,155 | +0 | 0.00% | 57,000 |
| 2024-11-06 | 2024-11-04 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-11-05 | 2024-11-01 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-11-04 | 2024-10-31 | 3.096 | 18,155 | +0 | 0.00% | 56,200 |
| 2024-11-01 | 2024-10-30 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-31 | 2024-10-29 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-30 | 2024-10-28 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-10-29 | 2024-10-25 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-28 | 2024-10-24 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 3.107 | 18,155 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-23 | 2024-10-21 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-22 | 2024-10-18 | 3.151 | 18,155 | +0 | 0.00% | 57,200 |
| 2024-10-21 | 2024-10-17 | 3.085 | 18,155 | +0 | 0.00% | 56,000 |
| 2024-10-18 | 2024-10-16 | 3.118 | 18,155 | +0 | 0.00% | 56,600 |
| 2024-10-17 | 2024-10-15 | 3.096 | 18,155 | +0 | 0.00% | 56,200 |
| 2024-10-16 | 2024-10-14 | 3.184 | 18,155 | +0 | 0.00% | 57,800 |
| 2024-10-15 | 2024-10-10 | 3.239 | 18,155 | +0 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 3.092 | 18,155 | +0 | 0.00% | 56,130 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,155 | +42 | 0.00% | 56,531 |
| 2024-10-09 | 2024-10-07 | 3.335 | 18,113 | +18,113 | 0.00% | 60,400 |
| 2024-05-03 | 2024-04-30 | 3.598 | 0 | -8,311 | ||
| 2024-04-30 | 2024-04-26 | 3.513 | 8,311 | -8,311 | 0.00% | 29,200 |
| 2024-04-24 | 2024-04-22 | 3.586 | 16,622 | +16,622 | 0.00% | 59,599 |
| 2022-06-17 | 2022-06-15 | 6.430 | 0 | -6,003 | ||
| 2022-03-22 | 2022-03-18 | 4.281 | 6,003 | +6,003 | 0.00% | 25,702 |
| 2022-03-21 | 2022-03-17 | 4.298 | 0 | -12,005 | ||
| 2022-03-18 | 2022-03-16 | 3.865 | 12,005 | -18,008 | 0.00% | 46,399 |
| 2022-03-17 | 2022-03-15 | 3.648 | 30,013 | +18,008 | 0.00% | 109,499 |
| 2022-03-16 | 2022-03-14 | 4.015 | 12,005 | +12,005 | 0.00% | 48,199 |
| 2022-03-11 | 2022-03-09 | 4.281 | 0 | -6,003 | ||
| 2022-03-10 | 2022-03-08 | 4.165 | 6,003 | +6,003 | 0.00% | 25,001 |
| 2022-03-09 | 2022-03-07 | 4.565 | 0 | -12,005 | ||
| 2022-03-01 | 2022-02-25 | 4.298 | 12,005 | -12,006 | 0.00% | 51,599 |
| 2022-02-28 | 2022-02-24 | 4.181 | 24,011 | +12,006 | 0.00% | 100,402 |
| 2022-02-24 | 2022-02-22 | 4.348 | 12,005 | +12,005 | 0.00% | 52,199 |
| 2022-02-23 | 2022-02-21 | 4.415 | 0 | -12,005 | ||
| 2022-02-22 | 2022-02-18 | 4.215 | 12,005 | -18,008 | 0.00% | 50,599 |
| 2022-02-04 | 2022-01-27 | 3.948 | 30,013 | +6,002 | 0.00% | 118,499 |
| 2022-01-28 | 2022-01-26 | 3.948 | 24,011 | -6,002 | 0.00% | 94,802 |
| 2021-09-29 | 2021-09-27 | 4.030 | 30,013 | +980 | 0.00% | 120,948 |
| 2021-09-13 | 2021-09-09 | 4.822 | 29,033 | +29,033 | 0.00% | 139,999 |
| 2017-11-08 | 2017-11-06 | 3.939 | 0 | -9,748 | ||
| 2017-11-02 | 2017-10-31 | 4.136 | 9,748 | +9,748 | 0.00% | 40,319 |
| 2014-08-05 | 2014-08-01 | 7.390 | 0 | -5,710 | ||
| 2014-07-30 | 2014-07-28 | 7.320 | 5,710 | +5,710 | 0.00% | 41,798 |
| 2013-05-29 | 2013-05-27 | 11.885 | 0 | -1,043 | ||
| 2013-01-25 | 2013-01-23 | 12.422 | 1,043 | -7,825 | 0.00% | 12,956 |
| 2013-01-07 | 2013-01-03 | 11.846 | 8,868 | +7,825 | 0.00% | 105,054 |
| 2012-12-28 | 2012-12-24 | 11.156 | 1,043 | -1,565 | 0.00% | 11,636 |
| 2012-12-20 | 2012-12-18 | 11.156 | 2,608 | +1,565 | 0.00% | 29,096 |
| 2012-11-30 | 2012-11-28 | 10.696 | 1,043 | -2,609 | 0.00% | 11,156 |
| 2012-11-29 | 2012-11-27 | 11.118 | 3,652 | +2,609 | 0.00% | 40,603 |
| 2012-11-28 | 2012-11-26 | 11.041 | 1,043 | -2,609 | 0.00% | 11,516 |
| 2012-11-07 | 2012-11-05 | 11.118 | 3,652 | +2,609 | 0.00% | 40,603 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,043 | -2,609 | 0.00% | 11,516 |
| 2012-11-02 | 2012-10-31 | 10.390 | 3,652 | +2,609 | 0.00% | 37,943 |
| 2012-10-29 | 2012-10-25 | 10.428 | 1,043 | -2,609 | 0.00% | 10,876 |
| 2012-10-24 | 2012-10-19 | 9.700 | 3,652 | +2,609 | 0.00% | 35,423 |
| 2012-10-22 | 2012-10-18 | 9.623 | 1,043 | -2,609 | 0.00% | 10,037 |
| 2012-10-19 | 2012-10-17 | 9.239 | 3,652 | -2,608 | 0.00% | 33,742 |
| 2012-10-18 | 2012-10-16 | 9.201 | 6,260 | +2,608 | 0.00% | 57,599 |
| 2012-10-12 | 2012-10-10 | 8.549 | 3,652 | +2,609 | 0.00% | 31,222 |
| 2012-10-11 | 2012-10-09 | 8.243 | 1,043 | -11,999 | 0.00% | 8,597 |
| 2012-10-10 | 2012-10-08 | 8.128 | 13,042 | +11,999 | 0.00% | 106,001 |
| 2012-10-09 | 2012-10-05 | 8.396 | 1,043 | -13,042 | 0.00% | 8,757 |
| 2012-10-08 | 2012-10-04 | 8.089 | 14,085 | -185,195 | 0.00% | 113,938 |
| 2012-10-05 | 2012-10-03 | 8.281 | 199,280 | +185,195 | 0.01% | 1,650,238 |
| 2012-09-14 | 2012-09-12 | 8.204 | 14,085 | +13,042 | 0.00% | 115,558 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,043 | +24 | 0.00% | 8,561 |
| 2012-08-08 | 2012-08-06 | 8.679 | 1,019 | -41,249 | 0.00% | 8,844 |
| 2012-08-06 | 2012-08-02 | 8.601 | 42,268 | -45,833 | 0.00% | 363,538 |
| 2012-08-03 | 2012-08-01 | 8.719 | 88,101 | +87,082 | 0.01% | 768,119 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,019 | -152,776 | 0.00% | 8,484 |
| 2012-07-05 | 2012-07-03 | 8.012 | 153,795 | -101,851 | 0.01% | 1,232,159 |
| 2012-07-04 | 2012-06-29 | 7.815 | 255,646 | +254,627 | 0.02% | 1,997,959 |
| 2012-06-28 | 2012-06-26 | 8.719 | 1,019 | -320,830 | 0.00% | 8,884 |
| 2012-06-27 | 2012-06-25 | 8.836 | 321,849 | +19,351 | 0.02% | 2,843,998 |
| 2012-06-26 | 2012-06-22 | 8.954 | 302,498 | -41,759 | 0.02% | 2,708,644 |
| 2012-06-25 | 2012-06-21 | 9.111 | 344,257 | +142,083 | 0.03% | 3,136,644 |
| 2012-06-22 | 2012-06-20 | 9.268 | 202,174 | +201,155 | 0.01% | 1,873,837 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,019 | +50 | 0.00% | 11,184 |
| 2012-02-01 | 2012-01-30 | 12.832 | 969 | -2,424 | 0.00% | 12,434 |
| 2011-12-07 | 2011-12-05 | 12.378 | 3,393 | +2,424 | 0.00% | 41,998 |
| 2011-09-08 | 2011-09-06 | 15.059 | 969 | +15 | 0.00% | 14,592 |
| 2011-05-16 | 2011-05-12 | 22.995 | 954 | +18 | 0.00% | 21,937 |
| 2011-03-01 | 2011-02-25 | 24.491 | 936 | -2,339 | 0.00% | 22,924 |
| 2011-02-25 | 2011-02-23 | 21.414 | 3,275 | -936 | 0.00% | 70,130 |
| 2010-11-18 | 2010-11-16 | 22.439 | 4,211 | +936 | 0.00% | 94,492 |
| 2010-11-04 | 2010-11-02 | 22.995 | 3,275 | -936 | 0.00% | 75,309 |
| 2010-11-03 | 2010-11-01 | 22.696 | 4,211 | -70,189 | 0.00% | 95,572 |
| 2010-10-07 | 2010-10-05 | 22.781 | 74,400 | -12,166 | 0.01% | 1,694,932 |
| 2010-10-04 | 2010-09-29 | 22.867 | 86,566 | -13,102 | 0.01% | 1,979,490 |
| 2010-09-29 | 2010-09-27 | 20.772 | 99,668 | +5,147 | 0.01% | 2,070,352 |
| 2010-09-27 | 2010-09-22 | 19.106 | 94,521 | +7,019 | 0.01% | 1,805,876 |
| 2010-09-20 | 2010-09-16 | 18.379 | 87,502 | +13,102 | 0.01% | 1,608,194 |
| 2010-09-16 | 2010-09-14 | 18.849 | 74,400 | -13,570 | 0.01% | 1,402,373 |
| 2010-09-14 | 2010-09-10 | 18.803 | 87,970 | +982 | 0.01% | 1,654,056 |
| 2010-08-05 | 2010-08-03 | 20.964 | 86,988 | -23,136 | 0.01% | 1,823,591 |
| 2010-07-27 | 2010-07-23 | 18.975 | 110,124 | -2,313 | 0.01% | 2,089,647 |
| 2010-07-19 | 2010-07-15 | 17.203 | 112,437 | +2,313 | 0.01% | 1,934,277 |
| 2010-07-15 | 2010-07-13 | 17.981 | 110,124 | +463 | 0.01% | 1,980,166 |
| 2010-07-12 | 2010-07-08 | 18.543 | 109,661 | +13,881 | 0.01% | 2,033,461 |
| 2010-07-08 | 2010-07-06 | 18.241 | 95,780 | -1,851 | 0.01% | 1,747,084 |
| 2010-07-02 | 2010-06-29 | 19.235 | 97,631 | +19,897 | 0.01% | 1,877,907 |
| 2010-06-28 | 2010-06-24 | 20.964 | 77,734 | +2,313 | 0.01% | 1,629,593 |
| 2010-06-24 | 2010-06-22 | 21.093 | 75,421 | -6,940 | 0.01% | 1,590,884 |
| 2010-06-23 | 2010-06-21 | 20.964 | 82,361 | -16,195 | 0.01% | 1,726,592 |
| 2010-06-22 | 2010-06-18 | 19.970 | 98,556 | -39,330 | 0.01% | 1,968,119 |
| 2010-06-09 | 2010-06-07 | 18.716 | 137,886 | -18,508 | 0.01% | 2,580,682 |
| 2010-06-03 | 2010-06-01 | 20.769 | 156,394 | +3,740 | 0.01% | 3,248,111 |
| 2010-05-24 | 2010-05-19 | 19.883 | 152,654 | -11,291 | 0.01% | 3,035,236 |
| 2010-05-13 | 2010-05-11 | 22.186 | 163,945 | -2,258 | 0.01% | 3,637,255 |
| 2010-05-07 | 2010-05-05 | 22.142 | 166,203 | +8,129 | 0.01% | 3,679,991 |
| 2010-04-30 | 2010-04-28 | 24.843 | 158,074 | +3,162 | 0.01% | 3,927,003 |
| 2010-04-23 | 2010-04-21 | 27.146 | 154,912 | +15,355 | 0.01% | 4,205,169 |
| 2010-04-22 | 2010-04-20 | 26.127 | 139,557 | +2,710 | 0.01% | 3,646,209 |
| 2010-04-21 | 2010-04-19 | 24.976 | 136,847 | +2,258 | 0.01% | 3,417,844 |
| 2010-04-09 | 2010-04-07 | 26.703 | 134,589 | -11,291 | 0.01% | 3,593,890 |
| 2010-04-08 | 2010-04-01 | 26.083 | 145,880 | -8,129 | 0.01% | 3,804,950 |
| 2010-03-31 | 2010-03-29 | 27.411 | 154,009 | +19,420 | 0.01% | 4,221,576 |
| 2010-03-23 | 2010-03-19 | 28.607 | 134,589 | +2,259 | 0.01% | 3,850,171 |
| 2010-03-17 | 2010-03-15 | 28.695 | 132,330 | -9,033 | 0.01% | 3,797,268 |
| 2010-03-12 | 2010-03-10 | 29.227 | 141,363 | -6,775 | 0.01% | 4,131,593 |
| 2010-02-11 | 2010-02-09 | 27.323 | 148,138 | -1,806 | 0.01% | 4,047,525 |
| 2010-02-10 | 2010-02-08 | 26.658 | 149,944 | +1,806 | 0.01% | 3,997,270 |
| 2010-02-09 | 2010-02-05 | 28.607 | 148,138 | +903 | 0.01% | 4,237,765 |
| 2010-02-04 | 2010-02-02 | 31.175 | 147,235 | -1,354 | 0.01% | 4,590,094 |
| 2010-02-02 | 2010-01-29 | 29.714 | 148,589 | +1,354 | 0.01% | 4,415,166 |
| 2010-01-29 | 2010-01-27 | 30.600 | 147,235 | -903 | 0.01% | 4,505,334 |
| 2010-01-21 | 2010-01-19 | 35.692 | 148,138 | +1,807 | 0.01% | 5,287,366 |
| 2010-01-19 | 2010-01-15 | 36.002 | 146,331 | +14,904 | 0.01% | 5,268,231 |
| 2010-01-18 | 2010-01-14 | 35.072 | 131,427 | +9,033 | 0.01% | 4,609,435 |
| 2010-01-15 | 2010-01-13 | 34.319 | 122,394 | +4,968 | 0.01% | 4,200,488 |
| 2010-01-14 | 2010-01-12 | 35.869 | 117,426 | +15,807 | 0.01% | 4,211,989 |
| 2010-01-13 | 2010-01-11 | 36.401 | 101,619 | +16,711 | 0.01% | 3,699,003 |
| 2010-01-12 | 2010-01-08 | 36.224 | 84,908 | +83,101 | 0.01% | 3,075,670 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,807 | -16,259 | 0.00% | 67,456 |
| 2010-01-07 | 2010-01-05 | 36.799 | 18,066 | +16,259 | 0.00% | 664,815 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,807 | -9,936 | 0.00% | 64,016 |
| 2009-12-16 | 2009-12-14 | 34.142 | 11,743 | +9,936 | 0.00% | 400,933 |
| 2009-12-01 | 2009-11-27 | 30.112 | 1,807 | -903 | 0.00% | 54,413 |
| 2009-10-22 | 2009-10-20 | 23.824 | 2,710 | -2,258 | 0.00% | 64,564 |
| 2009-10-16 | 2009-10-14 | 23.869 | 4,968 | +2,258 | 0.00% | 118,579 |
| 2009-10-06 | 2009-10-02 | 23.255 | 2,710 | +52 | 0.00% | 63,020 |
| 2009-09-02 | 2009-08-31 | 23.797 | 2,658 | -6,643 | 0.00% | 63,251 |
| 2009-08-26 | 2009-08-24 | 23.932 | 9,301 | -2,215 | 0.00% | 222,592 |
| 2009-08-18 | 2009-08-14 | 25.738 | 11,516 | +1,772 | 0.00% | 296,402 |
| 2009-08-17 | 2009-08-13 | 25.738 | 9,744 | +4,429 | 0.00% | 250,793 |
| 2009-08-14 | 2009-08-12 | 24.474 | 5,315 | +4,429 | 0.00% | 130,079 |
| 2009-07-22 | 2009-07-20 | 21.042 | 886 | +886 | 0.00% | 18,643 |
| 2009-05-27 | 2009-05-25 | 13.456 | 0 | -132,876 | ||
| 2009-05-26 | 2009-05-22 | 13.863 | 132,876 | +132,876 | 0.01% | 1,841,997 |
| 2009-05-08 | 2009-05-06 | 12.914 | 0 | -4,429 | ||
| 2009-05-07 | 2009-05-05 | 11.469 | 4,429 | +4,429 | 0.00% | 50,798 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy