History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 430,000 | +0 | 0.01% | 1,221,200 |
| 2025-10-13 | 2025-10-09 | 2.840 | 430,000 | +0 | 0.01% | 1,221,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 430,000 | +0 | 0.01% | 1,191,100 |
| 2025-10-09 | 2025-10-06 | 2.780 | 430,000 | +0 | 0.01% | 1,195,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 430,000 | +0 | 0.01% | 1,191,100 |
| 2025-10-06 | 2025-10-02 | 2.760 | 430,000 | +0 | 0.01% | 1,186,800 |
| 2025-10-03 | 2025-09-30 | 2.901 | 430,000 | +0 | 0.01% | 1,247,557 |
| 2025-10-02 | 2025-09-29 | 2.840 | 430,000 | +9,085 | 0.01% | 1,221,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 420,915 | +0 | 0.01% | 1,195,399 |
| 2025-09-29 | 2025-09-25 | 2.830 | 420,915 | +0 | 0.01% | 1,191,099 |
| 2025-09-26 | 2025-09-24 | 2.840 | 420,915 | +0 | 0.01% | 1,195,399 |
| 2025-09-25 | 2025-09-23 | 2.820 | 420,915 | +0 | 0.01% | 1,186,799 |
| 2025-09-24 | 2025-09-22 | 2.850 | 420,915 | +0 | 0.01% | 1,199,699 |
| 2025-09-23 | 2025-09-19 | 2.912 | 420,915 | +0 | 0.01% | 1,225,499 |
| 2025-09-22 | 2025-09-18 | 2.871 | 420,915 | +0 | 0.01% | 1,208,299 |
| 2025-09-19 | 2025-09-17 | 2.891 | 420,915 | +0 | 0.01% | 1,216,899 |
| 2025-09-18 | 2025-09-16 | 2.871 | 420,915 | +0 | 0.01% | 1,208,299 |
| 2025-09-17 | 2025-09-15 | 2.860 | 420,915 | +0 | 0.01% | 1,203,999 |
| 2025-09-16 | 2025-09-12 | 2.809 | 420,915 | +0 | 0.01% | 1,182,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 420,915 | +0 | 0.01% | 1,191,099 |
| 2025-09-12 | 2025-09-10 | 2.758 | 420,915 | +0 | 0.01% | 1,160,999 |
| 2025-09-11 | 2025-09-09 | 2.758 | 420,915 | +0 | 0.01% | 1,160,999 |
| 2025-09-10 | 2025-09-08 | 2.768 | 420,915 | +0 | 0.01% | 1,165,299 |
| 2025-09-09 | 2025-09-05 | 2.768 | 420,915 | +0 | 0.01% | 1,165,299 |
| 2025-09-08 | 2025-09-04 | 2.768 | 420,915 | +0 | 0.01% | 1,165,299 |
| 2025-09-05 | 2025-09-03 | 2.758 | 420,915 | +0 | 0.01% | 1,160,999 |
| 2025-09-04 | 2025-09-02 | 2.779 | 420,915 | +0 | 0.01% | 1,169,599 |
| 2025-09-03 | 2025-09-01 | 2.758 | 420,915 | +0 | 0.01% | 1,160,999 |
| 2025-09-02 | 2025-08-29 | 2.809 | 420,915 | +0 | 0.01% | 1,182,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 420,915 | +0 | 0.01% | 1,191,099 |
| 2025-08-29 | 2025-08-27 | 2.860 | 420,915 | +0 | 0.01% | 1,203,999 |
| 2025-08-28 | 2025-08-26 | 2.912 | 420,915 | +0 | 0.01% | 1,225,499 |
| 2025-08-27 | 2025-08-25 | 2.912 | 420,915 | +0 | 0.01% | 1,225,499 |
| 2025-08-26 | 2025-08-22 | 2.881 | 420,915 | +0 | 0.01% | 1,212,599 |
| 2025-08-25 | 2025-08-21 | 2.891 | 420,915 | +0 | 0.01% | 1,216,899 |
| 2025-08-22 | 2025-08-20 | 2.912 | 420,915 | +0 | 0.01% | 1,225,499 |
| 2025-08-21 | 2025-08-19 | 2.973 | 420,915 | +0 | 0.01% | 1,251,299 |
| 2025-08-20 | 2025-08-18 | 2.973 | 420,915 | +0 | 0.01% | 1,251,299 |
| 2025-08-19 | 2025-08-15 | 3.014 | 420,915 | +0 | 0.01% | 1,268,499 |
| 2025-08-18 | 2025-08-14 | 2.993 | 420,915 | +0 | 0.01% | 1,259,899 |
| 2025-08-15 | 2025-08-13 | 3.044 | 420,915 | +0 | 0.01% | 1,281,398 |
| 2025-08-14 | 2025-08-12 | 3.055 | 420,915 | +0 | 0.01% | 1,285,698 |
| 2025-08-13 | 2025-08-11 | 2.983 | 420,915 | +0 | 0.01% | 1,255,599 |
| 2025-08-12 | 2025-08-08 | 3.034 | 420,915 | +0 | 0.01% | 1,277,099 |
| 2025-08-11 | 2025-08-07 | 3.065 | 420,915 | +0 | 0.01% | 1,289,998 |
| 2025-08-08 | 2025-08-06 | 3.055 | 420,915 | +0 | 0.01% | 1,285,698 |
| 2025-08-07 | 2025-08-05 | 2.993 | 420,915 | +0 | 0.01% | 1,259,899 |
| 2025-08-06 | 2025-08-04 | 2.973 | 420,915 | +0 | 0.01% | 1,251,299 |
| 2025-08-05 | 2025-08-01 | 2.901 | 420,915 | +0 | 0.01% | 1,221,199 |
| 2025-08-04 | 2025-07-31 | 2.952 | 420,915 | +0 | 0.01% | 1,242,699 |
| 2025-08-01 | 2025-07-30 | 2.993 | 420,915 | +0 | 0.01% | 1,259,899 |
| 2025-07-31 | 2025-07-29 | 3.003 | 420,915 | +0 | 0.01% | 1,264,199 |
| 2025-07-30 | 2025-07-28 | 2.922 | 420,915 | +0 | 0.01% | 1,229,799 |
| 2025-07-29 | 2025-07-25 | 2.973 | 420,915 | +0 | 0.01% | 1,251,299 |
| 2025-07-28 | 2025-07-24 | 2.952 | 420,915 | +0 | 0.01% | 1,242,699 |
| 2025-07-25 | 2025-07-23 | 2.912 | 420,915 | +0 | 0.01% | 1,225,499 |
| 2025-07-24 | 2025-07-22 | 2.963 | 420,915 | +0 | 0.01% | 1,246,999 |
| 2025-07-23 | 2025-07-21 | 2.809 | 420,915 | +0 | 0.01% | 1,182,499 |
| 2025-07-22 | 2025-07-18 | 2.728 | 420,915 | +0 | 0.01% | 1,148,099 |
| 2025-07-21 | 2025-07-17 | 2.717 | 420,915 | +0 | 0.01% | 1,143,799 |
| 2025-07-18 | 2025-07-16 | 2.697 | 420,915 | +0 | 0.01% | 1,135,199 |
| 2025-07-17 | 2025-07-15 | 2.697 | 420,915 | +0 | 0.01% | 1,135,199 |
| 2025-07-16 | 2025-07-14 | 2.717 | 420,915 | +0 | 0.01% | 1,143,799 |
| 2025-07-15 | 2025-07-11 | 2.697 | 420,915 | +0 | 0.01% | 1,135,199 |
| 2025-07-14 | 2025-07-10 | 2.677 | 420,915 | +0 | 0.01% | 1,126,599 |
| 2025-07-11 | 2025-07-09 | 2.656 | 420,915 | +0 | 0.01% | 1,117,999 |
| 2025-07-10 | 2025-07-08 | 3.184 | 420,915 | +0 | 0.01% | 1,340,074 |
| 2025-07-09 | 2025-07-07 | 3.184 | 420,915 | +30,585 | 0.01% | 1,340,074 |
| 2025-07-08 | 2025-07-04 | 3.184 | 390,330 | +0 | 0.01% | 1,242,700 |
| 2025-07-07 | 2025-07-03 | 3.184 | 390,330 | +0 | 0.01% | 1,242,700 |
| 2025-07-04 | 2025-07-02 | 3.195 | 390,330 | +0 | 0.01% | 1,247,000 |
| 2025-07-03 | 2025-06-30 | 3.151 | 390,330 | +0 | 0.01% | 1,229,800 |
| 2025-07-02 | 2025-06-27 | 3.118 | 390,330 | +0 | 0.01% | 1,216,900 |
| 2025-06-30 | 2025-06-26 | 3.007 | 390,330 | +0 | 0.01% | 1,173,900 |
| 2025-06-27 | 2025-06-25 | 2.974 | 390,330 | +0 | 0.01% | 1,161,000 |
| 2025-06-26 | 2025-06-24 | 2.974 | 390,330 | +0 | 0.01% | 1,161,000 |
| 2025-06-25 | 2025-06-23 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2025-06-24 | 2025-06-20 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-06-23 | 2025-06-19 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-06-20 | 2025-06-18 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2025-06-19 | 2025-06-17 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2025-06-18 | 2025-06-16 | 2.985 | 390,330 | +0 | 0.01% | 1,165,300 |
| 2025-06-17 | 2025-06-13 | 2.974 | 390,330 | +0 | 0.01% | 1,161,000 |
| 2025-06-16 | 2025-06-12 | 2.974 | 390,330 | +0 | 0.01% | 1,161,000 |
| 2025-06-13 | 2025-06-11 | 3.007 | 390,330 | +0 | 0.01% | 1,173,900 |
| 2025-06-12 | 2025-06-10 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2025-06-11 | 2025-06-09 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2025-06-10 | 2025-06-06 | 2.952 | 390,330 | +0 | 0.01% | 1,152,400 |
| 2025-06-09 | 2025-06-05 | 2.941 | 390,330 | +0 | 0.01% | 1,148,100 |
| 2025-06-06 | 2025-06-04 | 2.919 | 390,330 | +0 | 0.01% | 1,139,500 |
| 2025-06-05 | 2025-06-03 | 2.831 | 390,330 | +0 | 0.01% | 1,105,100 |
| 2025-06-04 | 2025-06-02 | 2.820 | 390,330 | +0 | 0.01% | 1,100,800 |
| 2025-06-03 | 2025-05-30 | 2.853 | 390,330 | +0 | 0.01% | 1,113,700 |
| 2025-06-02 | 2025-05-29 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2025-05-30 | 2025-05-28 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2025-05-29 | 2025-05-27 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2025-05-28 | 2025-05-26 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2025-05-27 | 2025-05-23 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2025-05-26 | 2025-05-22 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2025-05-23 | 2025-05-21 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2025-05-22 | 2025-05-20 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-05-21 | 2025-05-19 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-05-20 | 2025-05-16 | 2.842 | 390,330 | +0 | 0.01% | 1,109,400 |
| 2025-05-19 | 2025-05-15 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-05-16 | 2025-05-14 | 2.853 | 390,330 | +0 | 0.01% | 1,113,700 |
| 2025-05-15 | 2025-05-13 | 2.787 | 390,330 | +0 | 0.01% | 1,087,900 |
| 2025-05-14 | 2025-05-12 | 2.776 | 390,330 | +0 | 0.01% | 1,083,600 |
| 2025-05-13 | 2025-05-09 | 2.710 | 390,330 | +0 | 0.01% | 1,057,800 |
| 2025-05-12 | 2025-05-08 | 2.688 | 390,330 | +0 | 0.01% | 1,049,200 |
| 2025-05-09 | 2025-05-07 | 2.732 | 390,330 | +0 | 0.01% | 1,066,400 |
| 2025-05-08 | 2025-05-06 | 2.754 | 390,330 | +0 | 0.01% | 1,075,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 390,330 | +0 | 0.01% | 1,057,800 |
| 2025-05-06 | 2025-04-30 | 2.710 | 390,330 | +0 | 0.01% | 1,057,800 |
| 2025-05-02 | 2025-04-29 | 2.710 | 390,330 | +0 | 0.01% | 1,057,800 |
| 2025-04-30 | 2025-04-28 | 2.699 | 390,330 | +0 | 0.01% | 1,053,500 |
| 2025-04-29 | 2025-04-25 | 2.699 | 390,330 | +0 | 0.01% | 1,053,500 |
| 2025-04-28 | 2025-04-24 | 2.699 | 390,330 | +0 | 0.01% | 1,053,500 |
| 2025-04-25 | 2025-04-23 | 2.721 | 390,330 | +0 | 0.01% | 1,062,100 |
| 2025-04-24 | 2025-04-22 | 2.699 | 390,330 | +0 | 0.01% | 1,053,500 |
| 2025-04-23 | 2025-04-17 | 2.655 | 390,330 | +0 | 0.01% | 1,036,300 |
| 2025-04-22 | 2025-04-16 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-04-17 | 2025-04-15 | 2.666 | 390,330 | +0 | 0.01% | 1,040,600 |
| 2025-04-16 | 2025-04-14 | 2.677 | 390,330 | +0 | 0.01% | 1,044,900 |
| 2025-04-15 | 2025-04-11 | 2.600 | 390,330 | +0 | 0.01% | 1,014,800 |
| 2025-04-14 | 2025-04-10 | 2.578 | 390,330 | +0 | 0.01% | 1,006,200 |
| 2025-04-11 | 2025-04-09 | 2.589 | 390,330 | +0 | 0.01% | 1,010,500 |
| 2025-04-10 | 2025-04-08 | 2.622 | 390,330 | +0 | 0.01% | 1,023,400 |
| 2025-04-09 | 2025-04-07 | 2.479 | 390,330 | +0 | 0.01% | 967,500 |
| 2025-04-08 | 2025-04-03 | 2.787 | 390,330 | +0 | 0.01% | 1,087,900 |
| 2025-04-07 | 2025-04-02 | 2.820 | 390,330 | +0 | 0.01% | 1,100,800 |
| 2025-04-03 | 2025-04-01 | 2.853 | 390,330 | +0 | 0.01% | 1,113,700 |
| 2025-04-02 | 2025-03-31 | 2.787 | 390,330 | +0 | 0.01% | 1,087,900 |
| 2025-04-01 | 2025-03-28 | 2.853 | 390,330 | +0 | 0.01% | 1,113,700 |
| 2025-03-31 | 2025-03-27 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-03-28 | 2025-03-26 | 2.864 | 390,330 | +0 | 0.01% | 1,118,000 |
| 2025-03-27 | 2025-03-25 | 2.831 | 390,330 | +0 | 0.01% | 1,105,100 |
| 2025-03-26 | 2025-03-24 | 2.886 | 390,330 | +0 | 0.01% | 1,126,600 |
| 2025-03-25 | 2025-03-21 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2025-03-24 | 2025-03-20 | 2.919 | 390,330 | +0 | 0.01% | 1,139,500 |
| 2025-03-21 | 2025-03-19 | 2.875 | 390,330 | +0 | 0.01% | 1,122,300 |
| 2025-03-20 | 2025-03-18 | 2.886 | 390,330 | +0 | 0.01% | 1,126,600 |
| 2025-03-19 | 2025-03-17 | 2.820 | 390,330 | +0 | 0.01% | 1,100,800 |
| 2025-03-18 | 2025-03-14 | 2.754 | 390,330 | +0 | 0.01% | 1,075,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 390,330 | +0 | 0.01% | 1,079,300 |
| 2025-03-14 | 2025-03-12 | 2.754 | 390,330 | +0 | 0.01% | 1,075,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 390,330 | +0 | 0.01% | 1,079,300 |
| 2025-03-12 | 2025-03-10 | 2.721 | 390,330 | +0 | 0.01% | 1,062,100 |
| 2025-03-11 | 2025-03-07 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-03-10 | 2025-03-06 | 2.523 | 390,330 | +0 | 0.01% | 984,700 |
| 2025-03-07 | 2025-03-05 | 2.479 | 390,330 | +0 | 0.01% | 967,500 |
| 2025-03-06 | 2025-03-04 | 2.479 | 390,330 | +0 | 0.01% | 967,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 390,330 | +0 | 0.01% | 984,700 |
| 2025-03-04 | 2025-02-28 | 2.589 | 390,330 | +0 | 0.01% | 1,010,500 |
| 2025-03-03 | 2025-02-27 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-02-28 | 2025-02-26 | 2.611 | 390,330 | +0 | 0.01% | 1,019,100 |
| 2025-02-27 | 2025-02-25 | 2.556 | 390,330 | +0 | 0.01% | 997,600 |
| 2025-02-26 | 2025-02-24 | 2.534 | 390,330 | +0 | 0.01% | 989,000 |
| 2025-02-25 | 2025-02-21 | 2.545 | 390,330 | +0 | 0.01% | 993,300 |
| 2025-02-24 | 2025-02-20 | 2.600 | 390,330 | +0 | 0.01% | 1,014,800 |
| 2025-02-21 | 2025-02-19 | 2.589 | 390,330 | +0 | 0.01% | 1,010,500 |
| 2025-02-20 | 2025-02-18 | 2.611 | 390,330 | +0 | 0.01% | 1,019,100 |
| 2025-02-19 | 2025-02-17 | 2.633 | 390,330 | +0 | 0.01% | 1,027,700 |
| 2025-02-18 | 2025-02-14 | 2.633 | 390,330 | +0 | 0.01% | 1,027,700 |
| 2025-02-17 | 2025-02-13 | 2.567 | 390,330 | +0 | 0.01% | 1,001,900 |
| 2025-02-14 | 2025-02-12 | 2.611 | 390,330 | +0 | 0.01% | 1,019,100 |
| 2025-02-13 | 2025-02-11 | 2.633 | 390,330 | +0 | 0.01% | 1,027,700 |
| 2025-02-12 | 2025-02-10 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-02-11 | 2025-02-07 | 2.633 | 390,330 | +0 | 0.01% | 1,027,700 |
| 2025-02-10 | 2025-02-06 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-02-07 | 2025-02-05 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-02-06 | 2025-02-04 | 2.622 | 390,330 | +0 | 0.01% | 1,023,400 |
| 2025-02-05 | 2025-02-03 | 2.611 | 390,330 | +0 | 0.01% | 1,019,100 |
| 2025-02-04 | 2025-01-28 | 2.622 | 390,330 | +0 | 0.01% | 1,023,400 |
| 2025-02-03 | 2025-01-24 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-01-27 | 2025-01-23 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-01-24 | 2025-01-22 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-01-23 | 2025-01-21 | 2.611 | 390,330 | +0 | 0.01% | 1,019,100 |
| 2025-01-22 | 2025-01-20 | 2.688 | 390,330 | +0 | 0.01% | 1,049,200 |
| 2025-01-21 | 2025-01-17 | 2.688 | 390,330 | +0 | 0.01% | 1,049,200 |
| 2025-01-20 | 2025-01-16 | 2.633 | 390,330 | +0 | 0.01% | 1,027,700 |
| 2025-01-17 | 2025-01-15 | 2.589 | 390,330 | +0 | 0.01% | 1,010,500 |
| 2025-01-16 | 2025-01-14 | 2.578 | 390,330 | +0 | 0.01% | 1,006,200 |
| 2025-01-15 | 2025-01-13 | 2.512 | 390,330 | +0 | 0.01% | 980,400 |
| 2025-01-14 | 2025-01-10 | 2.545 | 390,330 | +0 | 0.01% | 993,300 |
| 2025-01-13 | 2025-01-09 | 2.666 | 390,330 | +0 | 0.01% | 1,040,600 |
| 2025-01-10 | 2025-01-08 | 2.644 | 390,330 | +0 | 0.01% | 1,032,000 |
| 2025-01-09 | 2025-01-07 | 2.688 | 390,330 | +0 | 0.01% | 1,049,200 |
| 2025-01-08 | 2025-01-06 | 2.743 | 390,330 | +0 | 0.01% | 1,070,700 |
| 2025-01-07 | 2025-01-03 | 2.776 | 390,330 | +0 | 0.01% | 1,083,600 |
| 2025-01-06 | 2025-01-02 | 2.754 | 390,330 | +0 | 0.01% | 1,075,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 390,330 | +0 | 0.01% | 1,079,300 |
| 2025-01-02 | 2024-12-27 | 2.809 | 390,330 | +0 | 0.01% | 1,096,500 |
| 2024-12-30 | 2024-12-24 | 2.776 | 390,330 | +0 | 0.01% | 1,083,600 |
| 2024-12-27 | 2024-12-20 | 2.710 | 390,330 | +0 | 0.01% | 1,057,800 |
| 2024-12-23 | 2024-12-19 | 2.798 | 390,330 | +0 | 0.01% | 1,092,200 |
| 2024-12-20 | 2024-12-18 | 2.831 | 390,330 | +0 | 0.01% | 1,105,100 |
| 2024-12-19 | 2024-12-17 | 2.842 | 390,330 | +0 | 0.01% | 1,109,400 |
| 2024-12-18 | 2024-12-16 | 2.864 | 390,330 | +0 | 0.01% | 1,118,000 |
| 2024-12-17 | 2024-12-13 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2024-12-16 | 2024-12-12 | 2.952 | 390,330 | +0 | 0.01% | 1,152,400 |
| 2024-12-13 | 2024-12-11 | 2.919 | 390,330 | +0 | 0.01% | 1,139,500 |
| 2024-12-12 | 2024-12-10 | 2.941 | 390,330 | +0 | 0.01% | 1,148,100 |
| 2024-12-11 | 2024-12-09 | 2.952 | 390,330 | +0 | 0.01% | 1,152,400 |
| 2024-12-10 | 2024-12-06 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2024-12-09 | 2024-12-05 | 2.930 | 390,330 | +0 | 0.01% | 1,143,800 |
| 2024-12-06 | 2024-12-04 | 2.974 | 390,330 | +0 | 0.01% | 1,161,000 |
| 2024-12-05 | 2024-12-03 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2024-12-04 | 2024-12-02 | 2.919 | 390,330 | +0 | 0.01% | 1,139,500 |
| 2024-12-03 | 2024-11-29 | 2.897 | 390,330 | +0 | 0.01% | 1,130,900 |
| 2024-12-02 | 2024-11-28 | 2.886 | 390,330 | +0 | 0.01% | 1,126,600 |
| 2024-11-29 | 2024-11-27 | 2.908 | 390,330 | +0 | 0.01% | 1,135,200 |
| 2024-11-28 | 2024-11-26 | 2.864 | 390,330 | +0 | 0.01% | 1,118,000 |
| 2024-11-27 | 2024-11-25 | 2.886 | 390,330 | +0 | 0.01% | 1,126,600 |
| 2024-11-26 | 2024-11-22 | 2.941 | 390,330 | +0 | 0.01% | 1,148,100 |
| 2024-11-25 | 2024-11-21 | 2.985 | 390,330 | +0 | 0.01% | 1,165,300 |
| 2024-11-22 | 2024-11-20 | 2.996 | 390,330 | +0 | 0.01% | 1,169,600 |
| 2024-11-21 | 2024-11-19 | 2.963 | 390,330 | +0 | 0.01% | 1,156,700 |
| 2024-11-20 | 2024-11-18 | 2.952 | 390,330 | +0 | 0.01% | 1,152,400 |
| 2024-11-19 | 2024-11-15 | 2.919 | 390,330 | +0 | 0.01% | 1,139,500 |
| 2024-11-18 | 2024-11-14 | 2.941 | 390,330 | +0 | 0.01% | 1,148,100 |
| 2024-11-15 | 2024-11-13 | 3.007 | 390,330 | +0 | 0.01% | 1,173,900 |
| 2024-11-14 | 2024-11-12 | 3.007 | 390,330 | +0 | 0.01% | 1,173,900 |
| 2024-11-13 | 2024-11-11 | 3.041 | 390,330 | +0 | 0.01% | 1,186,800 |
| 2024-11-12 | 2024-11-08 | 3.151 | 390,330 | +0 | 0.01% | 1,229,800 |
| 2024-11-11 | 2024-11-07 | 3.217 | 390,330 | +0 | 0.01% | 1,255,600 |
| 2024-11-08 | 2024-11-06 | 3.184 | 390,330 | +0 | 0.01% | 1,242,700 |
| 2024-11-07 | 2024-11-05 | 3.140 | 390,330 | +0 | 0.01% | 1,225,500 |
| 2024-11-06 | 2024-11-04 | 3.118 | 390,330 | +0 | 0.01% | 1,216,900 |
| 2024-11-05 | 2024-11-01 | 3.118 | 390,330 | +0 | 0.01% | 1,216,900 |
| 2024-11-04 | 2024-10-31 | 3.096 | 390,330 | +0 | 0.01% | 1,208,300 |
| 2024-11-01 | 2024-10-30 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-31 | 2024-10-29 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-30 | 2024-10-28 | 3.118 | 390,330 | +0 | 0.01% | 1,216,900 |
| 2024-10-29 | 2024-10-25 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-28 | 2024-10-24 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-25 | 2024-10-23 | 3.107 | 390,330 | +0 | 0.01% | 1,212,600 |
| 2024-10-24 | 2024-10-22 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-23 | 2024-10-21 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-22 | 2024-10-18 | 3.151 | 390,330 | +0 | 0.01% | 1,229,800 |
| 2024-10-21 | 2024-10-17 | 3.085 | 390,330 | +0 | 0.01% | 1,204,000 |
| 2024-10-18 | 2024-10-16 | 3.118 | 390,330 | +0 | 0.01% | 1,216,900 |
| 2024-10-17 | 2024-10-15 | 3.096 | 390,330 | +0 | 0.01% | 1,208,300 |
| 2024-10-16 | 2024-10-14 | 3.184 | 390,330 | +0 | 0.01% | 1,242,700 |
| 2024-10-15 | 2024-10-10 | 3.239 | 390,330 | +0 | 0.01% | 1,264,200 |
| 2024-10-14 | 2024-10-09 | 3.092 | 390,330 | +0 | 0.01% | 1,206,781 |
| 2024-10-10 | 2024-10-08 | 3.114 | 390,330 | +899 | 0.01% | 1,215,401 |
| 2024-10-09 | 2024-10-07 | 3.335 | 389,431 | +0 | 0.01% | 1,298,601 |
| 2024-10-08 | 2024-10-04 | 3.368 | 389,431 | +0 | 0.01% | 1,311,501 |
| 2024-10-07 | 2024-10-03 | 3.301 | 389,431 | +0 | 0.01% | 1,285,701 |
| 2024-10-04 | 2024-10-02 | 3.448 | 389,431 | +0 | 0.01% | 1,342,786 |
| 2024-10-03 | 2024-09-30 | 3.357 | 389,431 | +11,568 | 0.01% | 1,307,333 |
| 2024-10-02 | 2024-09-27 | 3.243 | 377,863 | +0 | 0.01% | 1,225,499 |
| 2024-09-30 | 2024-09-26 | 3.141 | 377,863 | +0 | 0.01% | 1,186,799 |
| 2024-09-27 | 2024-09-25 | 3.038 | 377,863 | +0 | 0.01% | 1,148,099 |
| 2024-09-26 | 2024-09-24 | 3.095 | 377,863 | +0 | 0.01% | 1,169,599 |
| 2024-09-25 | 2024-09-23 | 2.913 | 377,863 | +0 | 0.01% | 1,100,799 |
| 2024-09-24 | 2024-09-20 | 2.902 | 377,863 | +0 | 0.01% | 1,096,499 |
| 2024-09-23 | 2024-09-19 | 2.913 | 377,863 | +0 | 0.01% | 1,100,799 |
| 2024-09-20 | 2024-09-17 | 2.879 | 377,863 | +0 | 0.01% | 1,087,899 |
| 2024-09-19 | 2024-09-16 | 2.845 | 377,863 | +0 | 0.01% | 1,074,999 |
| 2024-09-17 | 2024-09-13 | 2.890 | 377,863 | +0 | 0.01% | 1,092,199 |
| 2024-09-16 | 2024-09-12 | 2.879 | 377,863 | +0 | 0.01% | 1,087,899 |
| 2024-09-13 | 2024-09-11 | 2.845 | 377,863 | +0 | 0.01% | 1,074,999 |
| 2024-09-12 | 2024-09-10 | 2.925 | 377,863 | +0 | 0.01% | 1,105,099 |
| 2024-09-11 | 2024-09-09 | 2.982 | 377,863 | +0 | 0.01% | 1,126,599 |
| 2024-09-10 | 2024-09-05 | 2.936 | 377,863 | +0 | 0.01% | 1,109,399 |
| 2024-09-09 | 2024-09-04 | 2.982 | 377,863 | +0 | 0.01% | 1,126,599 |
| 2024-09-05 | 2024-09-03 | 3.038 | 377,863 | +0 | 0.01% | 1,148,099 |
| 2024-09-04 | 2024-09-02 | 3.004 | 377,863 | +0 | 0.01% | 1,135,199 |
| 2024-09-03 | 2024-08-30 | 2.970 | 377,863 | +0 | 0.01% | 1,122,299 |
| 2024-09-02 | 2024-08-29 | 2.947 | 377,863 | +0 | 0.01% | 1,113,699 |
| 2024-08-30 | 2024-08-28 | 2.902 | 377,863 | +0 | 0.01% | 1,096,499 |
| 2024-08-29 | 2024-08-27 | 3.004 | 377,863 | +0 | 0.01% | 1,135,199 |
| 2024-08-28 | 2024-08-26 | 2.936 | 377,863 | +0 | 0.01% | 1,109,399 |
| 2024-08-27 | 2024-08-23 | 3.004 | 377,863 | +0 | 0.01% | 1,135,199 |
| 2024-08-26 | 2024-08-22 | 3.038 | 377,863 | +0 | 0.01% | 1,148,099 |
| 2024-08-23 | 2024-08-21 | 3.073 | 377,863 | +0 | 0.01% | 1,160,999 |
| 2024-08-22 | 2024-08-20 | 3.061 | 377,863 | +0 | 0.01% | 1,156,699 |
| 2024-08-21 | 2024-08-19 | 3.152 | 377,863 | +0 | 0.01% | 1,191,099 |
| 2024-08-20 | 2024-08-16 | 3.118 | 377,863 | +0 | 0.01% | 1,178,199 |
| 2024-08-19 | 2024-08-15 | 3.118 | 377,863 | +0 | 0.01% | 1,178,199 |
| 2024-08-16 | 2024-08-14 | 3.129 | 377,863 | +0 | 0.01% | 1,182,499 |
| 2024-08-15 | 2024-08-13 | 3.141 | 377,863 | +0 | 0.01% | 1,186,799 |
| 2024-08-14 | 2024-08-12 | 3.164 | 377,863 | +0 | 0.01% | 1,195,399 |
| 2024-08-13 | 2024-08-09 | 3.129 | 377,863 | +0 | 0.01% | 1,182,499 |
| 2024-08-12 | 2024-08-08 | 3.084 | 377,863 | +0 | 0.01% | 1,165,299 |
| 2024-08-09 | 2024-08-07 | 3.107 | 377,863 | +0 | 0.01% | 1,173,899 |
| 2024-08-08 | 2024-08-06 | 3.004 | 377,863 | +0 | 0.01% | 1,135,199 |
| 2024-08-07 | 2024-08-05 | 2.936 | 377,863 | +0 | 0.01% | 1,109,399 |
| 2024-08-06 | 2024-08-02 | 3.016 | 377,863 | +0 | 0.01% | 1,139,499 |
| 2024-08-05 | 2024-08-01 | 3.095 | 377,863 | +0 | 0.01% | 1,169,599 |
| 2024-08-02 | 2024-07-31 | 3.129 | 377,863 | +0 | 0.01% | 1,182,499 |
| 2024-08-01 | 2024-07-30 | 3.095 | 377,863 | +0 | 0.01% | 1,169,599 |
| 2024-07-31 | 2024-07-29 | 3.129 | 377,863 | +0 | 0.01% | 1,182,499 |
| 2024-07-30 | 2024-07-26 | 3.095 | 377,863 | +0 | 0.01% | 1,169,599 |
| 2024-07-29 | 2024-07-25 | 3.107 | 377,863 | +0 | 0.01% | 1,173,899 |
| 2024-07-26 | 2024-07-24 | 3.220 | 377,863 | +0 | 0.01% | 1,216,899 |
| 2024-07-25 | 2024-07-23 | 3.186 | 377,863 | +0 | 0.01% | 1,203,999 |
| 2024-07-24 | 2024-07-22 | 3.243 | 377,863 | +0 | 0.01% | 1,225,499 |
| 2024-07-23 | 2024-07-19 | 3.243 | 377,863 | +0 | 0.01% | 1,225,499 |
| 2024-07-22 | 2024-07-18 | 3.346 | 377,863 | +0 | 0.01% | 1,264,199 |
| 2024-07-19 | 2024-07-17 | 3.357 | 377,863 | +0 | 0.01% | 1,268,499 |
| 2024-07-18 | 2024-07-16 | 3.482 | 377,863 | +0 | 0.01% | 1,315,799 |
| 2024-07-17 | 2024-07-15 | 3.482 | 377,863 | +0 | 0.01% | 1,315,799 |
| 2024-07-16 | 2024-07-12 | 3.505 | 377,863 | +0 | 0.01% | 1,324,399 |
| 2024-07-15 | 2024-07-11 | 3.516 | 377,863 | +0 | 0.01% | 1,328,699 |
| 2024-07-12 | 2024-07-10 | 3.505 | 377,863 | +0 | 0.01% | 1,324,399 |
| 2024-07-11 | 2024-07-09 | 3.653 | 377,863 | +0 | 0.01% | 1,380,299 |
| 2024-07-10 | 2024-07-08 | 3.664 | 377,863 | +0 | 0.01% | 1,384,599 |
| 2024-07-09 | 2024-07-05 | 3.733 | 377,863 | +0 | 0.01% | 1,410,399 |
| 2024-07-08 | 2024-07-04 | 3.687 | 377,863 | +0 | 0.01% | 1,393,199 |
| 2024-07-05 | 2024-07-03 | 3.653 | 377,863 | +0 | 0.01% | 1,380,299 |
| 2024-07-04 | 2024-07-02 | 3.653 | 377,863 | +0 | 0.01% | 1,380,299 |
| 2024-07-03 | 2024-06-28 | 3.642 | 377,863 | +0 | 0.01% | 1,375,999 |
| 2024-07-02 | 2024-06-27 | 3.482 | 377,863 | +0 | 0.01% | 1,315,799 |
| 2024-06-28 | 2024-06-26 | 3.550 | 377,863 | +0 | 0.01% | 1,341,599 |
| 2024-06-27 | 2024-06-25 | 3.596 | 377,863 | +0 | 0.01% | 1,358,799 |
| 2024-06-26 | 2024-06-24 | 3.562 | 377,863 | +0 | 0.01% | 1,345,899 |
| 2024-06-25 | 2024-06-21 | 3.664 | 377,863 | +0 | 0.01% | 1,384,599 |
| 2024-06-24 | 2024-06-20 | 3.744 | 377,863 | +0 | 0.01% | 1,414,699 |
| 2024-06-21 | 2024-06-19 | 3.744 | 377,863 | +0 | 0.01% | 1,414,699 |
| 2024-06-20 | 2024-06-18 | 3.642 | 377,863 | +0 | 0.01% | 1,375,999 |
| 2024-06-19 | 2024-06-17 | 3.630 | 377,863 | +0 | 0.01% | 1,371,699 |
| 2024-06-18 | 2024-06-14 | 3.596 | 377,863 | +0 | 0.01% | 1,358,799 |
| 2024-06-17 | 2024-06-13 | 3.619 | 377,863 | +0 | 0.01% | 1,367,399 |
| 2024-06-14 | 2024-06-12 | 3.607 | 377,863 | +0 | 0.01% | 1,363,099 |
| 2024-06-13 | 2024-06-11 | 3.528 | 377,863 | +0 | 0.01% | 1,332,999 |
| 2024-06-12 | 2024-06-07 | 3.607 | 377,863 | +0 | 0.01% | 1,363,099 |
| 2024-06-11 | 2024-06-06 | 3.995 | 377,863 | +0 | 0.01% | 1,509,436 |
| 2024-06-07 | 2024-06-05 | 3.983 | 377,863 | +20,486 | 0.01% | 1,504,889 |
| 2024-06-06 | 2024-06-04 | 4.175 | 357,377 | +0 | 0.01% | 1,492,101 |
| 2024-06-05 | 2024-06-03 | 4.247 | 357,377 | +0 | 0.01% | 1,517,901 |
| 2024-06-04 | 2024-05-31 | 4.295 | 357,377 | +0 | 0.01% | 1,535,101 |
| 2024-06-03 | 2024-05-30 | 4.211 | 357,377 | +0 | 0.01% | 1,505,001 |
| 2024-05-31 | 2024-05-29 | 4.235 | 357,377 | +0 | 0.01% | 1,513,601 |
| 2024-05-30 | 2024-05-28 | 4.259 | 357,377 | +0 | 0.01% | 1,522,201 |
| 2024-05-29 | 2024-05-27 | 4.139 | 357,377 | +0 | 0.01% | 1,479,201 |
| 2024-05-28 | 2024-05-24 | 4.103 | 357,377 | +0 | 0.01% | 1,466,301 |
| 2024-05-27 | 2024-05-23 | 4.127 | 357,377 | +16,622 | 0.01% | 1,474,901 |
| 2024-05-24 | 2024-05-22 | 4.187 | 340,755 | -16,622 | 0.01% | 1,426,802 |
| 2024-05-22 | 2024-05-20 | 3.983 | 357,377 | -8,311 | 0.01% | 1,423,301 |
| 2024-05-20 | 2024-05-16 | 3.850 | 365,688 | -24,933 | 0.01% | 1,408,001 |
| 2024-05-17 | 2024-05-14 | 3.802 | 390,621 | +33,244 | 0.01% | 1,485,200 |
| 2024-03-06 | 2024-03-04 | 4.043 | 357,377 | -33,244 | 0.01% | 1,444,801 |
| 2024-03-05 | 2024-03-01 | 3.935 | 390,621 | -16,622 | 0.01% | 1,536,900 |
| 2024-02-27 | 2024-02-23 | 3.862 | 407,243 | +58,177 | 0.01% | 1,572,899 |
| 2023-12-07 | 2023-12-05 | 3.357 | 349,066 | -224,399 | 0.01% | 1,171,801 |
| 2023-09-28 | 2023-09-26 | 3.337 | 573,465 | +21,318 | 0.01% | 1,913,431 |
| 2023-06-09 | 2023-06-07 | 3.416 | 552,147 | +61,350 | 0.01% | 1,886,289 |
| 2023-05-11 | 2023-05-09 | 3.852 | 490,797 | +192,051 | 0.01% | 1,890,600 |
| 2022-09-29 | 2022-09-27 | 3.874 | 298,746 | +17,925 | 0.01% | 1,157,234 |
| 2022-07-08 | 2022-07-06 | 5.148 | 280,821 | +28,710 | 0.01% | 1,445,591 |
| 2022-06-14 | 2022-06-10 | 6.281 | 252,111 | -6,003 | 0.01% | 1,583,400 |
| 2022-03-18 | 2022-03-16 | 3.865 | 258,114 | -18,008 | 0.01% | 997,601 |
| 2022-03-17 | 2022-03-15 | 3.648 | 276,122 | +36,016 | 0.01% | 1,007,401 |
| 2021-09-29 | 2021-09-27 | 4.030 | 240,106 | +7,840 | 0.01% | 967,596 |
| 2021-07-09 | 2021-07-07 | 3.989 | 232,266 | +9,634 | 0.01% | 926,425 |
| 2020-09-29 | 2020-09-25 | 3.281 | 222,632 | +9,276 | 0.01% | 730,433 |
| 2020-06-05 | 2020-06-03 | 3.211 | 213,356 | +11,529 | 0.01% | 685,016 |
| 2020-01-17 | 2020-01-15 | 3.330 | 201,827 | -5,046 | 0.01% | 672,000 |
| 2019-09-18 | 2019-09-16 | 3.787 | 206,873 | +9,824 | 0.01% | 783,402 |
| 2019-05-31 | 2019-05-29 | 3.763 | 197,049 | +9,626 | 0.01% | 741,419 |
| 2019-05-15 | 2019-05-10 | 3.938 | 187,423 | +4,571 | 0.01% | 738,000 |
| 2018-09-07 | 2018-09-05 | 3.979 | 182,852 | +8,928 | 0.01% | 727,521 |
| 2018-05-31 | 2018-05-29 | 5.170 | 173,924 | +11,453 | 0.01% | 899,215 |
| 2018-03-13 | 2018-03-09 | 5.441 | 162,471 | +162,471 | 0.01% | 884,001 |
| 2018-02-27 | 2018-02-23 | 6.081 | 0 | -20,309 | ||
| 2018-02-23 | 2018-02-21 | 5.416 | 20,309 | +20,309 | 0.00% | 110,001 |
| 2012-03-05 | 2012-03-01 | 13.121 | 0 | -4,847 | ||
| 2012-03-02 | 2012-02-29 | 13.739 | 4,847 | +4,847 | 0.00% | 66,595 |
| 2012-01-27 | 2012-01-20 | 12.172 | 0 | -12,118 | ||
| 2012-01-19 | 2012-01-17 | 11.924 | 12,118 | +12,118 | 0.00% | 144,495 |
| 2011-08-15 | 2011-08-11 | 13.633 | 0 | -2,384 | ||
| 2011-06-29 | 2011-06-27 | 19.715 | 2,384 | -28,607 | 0.00% | 47,001 |
| 2011-06-17 | 2011-06-15 | 17.828 | 30,991 | +28,607 | 0.00% | 552,495 |
| 2011-05-17 | 2011-05-13 | 22.995 | 2,384 | -35,759 | 0.00% | 54,820 |
| 2011-05-16 | 2011-05-12 | 22.995 | 38,143 | +709 | 0.00% | 877,100 |
| 2011-05-05 | 2011-05-03 | 22.653 | 37,434 | +35,094 | 0.00% | 847,997 |
| 2010-11-24 | 2010-11-22 | 22.610 | 2,340 | -2,339 | 0.00% | 52,908 |
| 2010-11-19 | 2010-11-17 | 21.542 | 4,679 | +2,339 | 0.00% | 100,794 |
| 2010-10-25 | 2010-10-21 | 22.867 | 2,340 | -2,339 | 0.00% | 53,508 |
| 2010-10-20 | 2010-10-18 | 23.038 | 4,679 | -2,340 | 0.00% | 107,794 |
| 2010-10-06 | 2010-10-04 | 22.910 | 7,019 | +2,340 | 0.00% | 160,802 |
| 2010-10-04 | 2010-09-29 | 22.867 | 4,679 | -2,340 | 0.00% | 106,994 |
| 2010-09-30 | 2010-09-28 | 20.943 | 7,019 | -23,396 | 0.00% | 147,002 |
| 2010-09-29 | 2010-09-27 | 20.772 | 30,415 | +23,396 | 0.00% | 631,795 |
| 2010-09-27 | 2010-09-22 | 19.106 | 7,019 | -4,679 | 0.00% | 134,102 |
| 2010-09-15 | 2010-09-13 | 19.364 | 11,698 | +2,339 | 0.00% | 226,525 |
| 2010-09-14 | 2010-09-10 | 18.803 | 9,359 | +105 | 0.00% | 175,973 |
| 2010-09-07 | 2010-09-03 | 18.846 | 9,254 | +2,313 | 0.00% | 174,398 |
| 2010-08-20 | 2010-08-18 | 19.753 | 6,941 | -6,940 | 0.00% | 137,109 |
| 2010-08-16 | 2010-08-12 | 18.846 | 13,881 | +6,940 | 0.00% | 261,598 |
| 2010-08-04 | 2010-08-02 | 20.877 | 6,941 | -6,940 | 0.00% | 144,909 |
| 2010-08-03 | 2010-07-30 | 19.364 | 13,881 | +6,940 | 0.00% | 268,797 |
| 2010-07-29 | 2010-07-27 | 19.192 | 6,941 | -23,135 | 0.00% | 133,208 |
| 2010-07-21 | 2010-07-19 | 16.857 | 30,076 | -34,703 | 0.00% | 507,004 |
| 2010-07-16 | 2010-07-14 | 17.722 | 64,779 | +11,568 | 0.01% | 1,148,007 |
| 2010-07-14 | 2010-07-12 | 18.716 | 53,211 | +25,449 | 0.00% | 995,900 |
| 2010-07-13 | 2010-07-09 | 19.148 | 27,762 | +13,881 | 0.00% | 531,595 |
| 2010-07-09 | 2010-07-07 | 18.413 | 13,881 | +6,940 | 0.00% | 255,598 |
| 2010-06-03 | 2010-06-01 | 20.769 | 6,941 | +166 | 0.00% | 144,156 |
| 2010-05-26 | 2010-05-24 | 20.016 | 6,775 | -11,291 | 0.00% | 135,608 |
| 2010-05-13 | 2010-05-11 | 22.186 | 18,066 | -45,164 | 0.00% | 400,809 |
| 2010-05-12 | 2010-05-10 | 22.540 | 63,230 | -4,516 | 0.01% | 1,425,210 |
| 2010-05-11 | 2010-05-07 | 20.680 | 67,746 | +45,164 | 0.01% | 1,401,001 |
| 2010-05-07 | 2010-05-05 | 22.142 | 22,582 | +4,516 | 0.00% | 500,000 |
| 2010-05-05 | 2010-05-03 | 23.869 | 18,066 | +2,259 | 0.00% | 431,210 |
| 2010-04-30 | 2010-04-28 | 24.843 | 15,807 | +11,291 | 0.00% | 392,690 |
| 2010-04-21 | 2010-04-19 | 24.976 | 4,516 | -38,390 | 0.00% | 112,790 |
| 2010-04-20 | 2010-04-16 | 25.374 | 42,906 | -11,291 | 0.00% | 1,088,706 |
| 2010-04-12 | 2010-04-08 | 25.551 | 54,197 | +4,517 | 0.00% | 1,384,806 |
| 2010-04-09 | 2010-04-07 | 26.703 | 49,680 | -4,517 | 0.00% | 1,326,590 |
| 2010-04-07 | 2010-03-31 | 26.127 | 54,197 | +11,291 | 0.00% | 1,416,006 |
| 2010-04-01 | 2010-03-30 | 26.880 | 42,906 | +11,291 | 0.00% | 1,153,306 |
| 2010-03-30 | 2010-03-26 | 26.304 | 31,615 | +11,291 | 0.00% | 831,606 |
| 2010-03-18 | 2010-03-16 | 27.810 | 20,324 | +4,517 | 0.00% | 565,206 |
| 2010-03-11 | 2010-03-09 | 29.227 | 15,807 | +2,258 | 0.00% | 461,989 |
| 2010-01-11 | 2010-01-07 | 37.641 | 13,549 | +2,258 | 0.00% | 509,993 |
| 2009-12-18 | 2009-12-16 | 33.124 | 11,291 | +11,291 | 0.00% | 374,000 |
| 2009-10-08 | 2009-10-06 | 23.426 | 0 | -6,775 | ||
| 2009-10-07 | 2009-10-05 | 23.390 | 6,775 | -2,258 | 0.00% | 158,469 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,033 | +175 | 0.00% | 210,060 |
| 2009-09-30 | 2009-09-28 | 23.661 | 8,858 | -4,430 | 0.00% | 209,590 |
| 2009-09-24 | 2009-09-22 | 24.790 | 13,288 | +13,288 | 0.00% | 329,409 |
| 2009-09-17 | 2009-09-15 | 24.248 | 0 | -2,215 | ||
| 2009-09-14 | 2009-09-10 | 23.887 | 2,215 | -19,931 | 0.00% | 52,909 |
| 2009-09-10 | 2009-09-08 | 24.158 | 22,146 | +22,146 | 0.00% | 534,999 |
| 2009-09-07 | 2009-09-03 | 22.984 | 0 | -1,329 | ||
| 2009-09-03 | 2009-09-01 | 22.442 | 1,329 | +1,329 | 0.00% | 29,825 |
| 2009-08-11 | 2009-08-07 | 24.158 | 0 | -2,215 | ||
| 2009-08-04 | 2009-07-31 | 23.164 | 2,215 | +2,215 | 0.00% | 51,309 |
| 2009-06-23 | 2009-06-19 | 17.791 | 0 | -55,365 | ||
| 2009-06-22 | 2009-06-18 | 17.249 | 55,365 | +55,365 | 0.01% | 954,998 |
| 2009-06-03 | 2009-06-01 | 15.443 | 0 | -85,927 | ||
| 2009-05-04 | 2009-04-29 | 9.392 | 85,927 | -11,073 | 0.01% | 807,043 |
| 2009-04-30 | 2009-04-28 | 9.031 | 97,000 | +11,073 | 0.01% | 876,003 |
| 2009-01-12 | 2009-01-08 | 8.534 | 85,927 | +85,927 | 0.01% | 733,323 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -85,927 | ||
| 2008-11-11 | 2008-11-07 | 7.134 | 85,927 | -6,643 | 0.01% | 613,043 |
| 2008-11-10 | 2008-11-06 | 5.690 | 92,570 | +6,643 | 0.01% | 526,677 |
| 2008-10-23 | 2008-10-21 | 5.419 | 85,927 | -6,643 | 0.01% | 465,602 |
| 2008-10-22 | 2008-10-20 | 5.419 | 92,570 | +6,643 | 0.01% | 501,598 |
| 2008-10-16 | 2008-10-14 | 9.031 | 85,927 | -6,643 | 0.01% | 776,003 |
| 2008-10-15 | 2008-10-13 | 9.031 | 92,570 | +6,643 | 0.01% | 835,996 |
| 2008-10-14 | 2008-10-10 | 9.031 | 85,927 | -6,643 | 0.01% | 776,003 |
| 2008-10-10 | 2008-10-08 | 10.747 | 92,570 | +6,643 | 0.01% | 994,835 |
| 2008-10-03 | 2008-09-30 | 13.276 | 85,927 | +85,927 | 0.01% | 1,140,725 |
| 2007-06-27 | 2007-06-25 | 15.624 | 0 | -886 | ||
| 2007-06-26 | 2007-06-22 | 15.262 | 886 | 0.00% | 13,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy