History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 242,000 | +0 | 0.00% | 687,280 |
| 2025-10-13 | 2025-10-09 | 2.840 | 242,000 | +0 | 0.00% | 687,280 |
| 2025-10-10 | 2025-10-08 | 2.770 | 242,000 | +0 | 0.00% | 670,340 |
| 2025-10-09 | 2025-10-06 | 2.780 | 242,000 | +0 | 0.00% | 672,760 |
| 2025-10-08 | 2025-10-03 | 2.770 | 242,000 | +0 | 0.00% | 670,340 |
| 2025-10-06 | 2025-10-02 | 2.760 | 242,000 | +0 | 0.00% | 667,920 |
| 2025-10-03 | 2025-09-30 | 2.901 | 242,000 | -2,000 | 0.00% | 702,113 |
| 2025-10-02 | 2025-09-29 | 2.840 | 244,000 | +5,155 | 0.00% | 692,960 |
| 2025-08-22 | 2025-08-20 | 2.912 | 238,845 | -1,958 | 0.00% | 695,400 |
| 2025-07-25 | 2025-07-23 | 2.912 | 240,803 | +1,958 | 0.00% | 701,101 |
| 2025-07-16 | 2025-07-14 | 2.717 | 238,845 | +195,775 | 0.00% | 649,040 |
| 2025-07-09 | 2025-07-07 | 3.184 | 43,070 | +3,129 | 0.00% | 137,123 |
| 2025-07-08 | 2025-07-04 | 3.184 | 39,941 | -21,786 | 0.00% | 127,161 |
| 2025-07-02 | 2025-06-27 | 3.118 | 61,727 | +21,786 | 0.00% | 192,441 |
| 2024-10-10 | 2024-10-08 | 3.114 | 39,941 | +92 | 0.00% | 124,367 |
| 2024-10-08 | 2024-10-04 | 3.368 | 39,849 | +1,812 | 0.00% | 134,201 |
| 2024-10-03 | 2024-09-30 | 3.357 | 38,037 | +1,129 | 0.00% | 127,692 |
| 2024-06-07 | 2024-06-05 | 3.983 | 36,908 | +2,001 | 0.00% | 146,991 |
| 2024-04-12 | 2024-04-10 | 3.586 | 34,907 | -14,960 | 0.00% | 125,162 |
| 2024-04-09 | 2024-04-05 | 3.405 | 49,867 | -186,168 | 0.00% | 169,802 |
| 2024-04-08 | 2024-04-03 | 3.465 | 236,035 | -448,799 | 0.01% | 817,920 |
| 2024-03-27 | 2024-03-25 | 3.513 | 684,834 | -304,185 | 0.02% | 2,406,081 |
| 2024-03-25 | 2024-03-21 | 3.574 | 989,019 | -29,920 | 0.02% | 3,534,299 |
| 2024-03-18 | 2024-03-14 | 3.706 | 1,018,939 | -33,245 | 0.02% | 3,776,079 |
| 2024-03-14 | 2024-03-12 | 3.826 | 1,052,184 | -13,297 | 0.03% | 4,025,881 |
| 2024-01-26 | 2024-01-24 | 3.766 | 1,065,481 | -58,178 | 0.03% | 4,012,659 |
| 2024-01-17 | 2024-01-15 | 3.802 | 1,123,659 | -16,622 | 0.03% | 4,272,320 |
| 2023-12-19 | 2023-12-15 | 3.297 | 1,140,281 | +16,622 | 0.03% | 3,759,279 |
| 2023-11-29 | 2023-11-27 | 3.381 | 1,123,659 | -41,555 | 0.03% | 3,799,120 |
| 2023-11-09 | 2023-11-07 | 2.960 | 1,165,214 | -14,960 | 0.03% | 3,448,919 |
| 2023-11-07 | 2023-11-03 | 3.032 | 1,180,174 | +14,960 | 0.03% | 3,578,399 |
| 2023-10-30 | 2023-10-26 | 3.044 | 1,165,214 | -16,623 | 0.03% | 3,547,059 |
| 2023-10-27 | 2023-10-25 | 3.068 | 1,181,837 | -16,622 | 0.03% | 3,626,101 |
| 2023-10-19 | 2023-10-17 | 3.092 | 1,198,459 | -16,622 | 0.03% | 3,705,941 |
| 2023-10-18 | 2023-10-16 | 3.104 | 1,215,081 | -24,933 | 0.03% | 3,771,960 |
| 2023-10-17 | 2023-10-13 | 3.092 | 1,240,014 | -16,622 | 0.03% | 3,834,439 |
| 2023-10-16 | 2023-10-12 | 3.104 | 1,256,636 | -16,623 | 0.03% | 3,900,959 |
| 2023-10-11 | 2023-10-09 | 3.237 | 1,273,259 | -24,933 | 0.03% | 4,121,081 |
| 2023-10-10 | 2023-10-06 | 3.152 | 1,298,192 | -16,622 | 0.03% | 4,092,441 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,314,814 | +48,878 | 0.03% | 4,387,026 |
| 2023-08-28 | 2023-08-24 | 2.749 | 1,265,936 | -16,004 | 0.03% | 3,480,400 |
| 2023-08-24 | 2023-08-22 | 2.762 | 1,281,940 | -118,432 | 0.03% | 3,540,419 |
| 2023-08-23 | 2023-08-21 | 2.674 | 1,400,372 | -41,611 | 0.03% | 3,745,000 |
| 2023-08-17 | 2023-08-15 | 2.737 | 1,441,983 | -24,006 | 0.04% | 3,946,380 |
| 2023-08-16 | 2023-08-14 | 2.674 | 1,465,989 | +24,006 | 0.04% | 3,920,479 |
| 2023-08-15 | 2023-08-11 | 2.712 | 1,441,983 | -208,055 | 0.04% | 3,910,340 |
| 2023-08-14 | 2023-08-10 | 2.687 | 1,650,038 | +48,013 | 0.04% | 4,433,300 |
| 2023-08-10 | 2023-08-08 | 2.824 | 1,602,025 | -11,203 | 0.04% | 4,524,519 |
| 2023-08-09 | 2023-08-07 | 2.799 | 1,613,228 | +16,004 | 0.04% | 4,515,839 |
| 2023-07-24 | 2023-07-20 | 2.799 | 1,597,224 | -24,006 | 0.04% | 4,471,040 |
| 2023-07-21 | 2023-07-19 | 2.799 | 1,621,230 | +24,006 | 0.04% | 4,538,239 |
| 2023-07-19 | 2023-07-14 | 2.824 | 1,597,224 | -24,006 | 0.04% | 4,510,960 |
| 2023-07-18 | 2023-07-13 | 2.724 | 1,621,230 | +24,006 | 0.04% | 4,416,679 |
| 2023-07-14 | 2023-07-12 | 2.662 | 1,597,224 | -24,006 | 0.04% | 4,251,480 |
| 2023-07-10 | 2023-07-06 | 2.549 | 1,621,230 | +24,006 | 0.04% | 4,133,039 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,597,224 | -24,006 | 0.04% | 3,792,400 |
| 2023-06-20 | 2023-06-16 | 2.537 | 1,621,230 | +24,006 | 0.04% | 4,112,779 |
| 2023-06-13 | 2023-06-09 | 2.687 | 1,597,224 | -22,406 | 0.04% | 4,291,400 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,619,630 | +179,959 | 0.04% | 5,533,110 |
| 2023-06-08 | 2023-06-06 | 3.360 | 1,439,671 | -21,339 | 0.04% | 4,837,359 |
| 2023-06-07 | 2023-06-05 | 3.346 | 1,461,010 | +21,339 | 0.04% | 4,888,519 |
| 2023-06-06 | 2023-06-02 | 3.416 | 1,439,671 | -21,339 | 0.04% | 4,918,319 |
| 2023-06-05 | 2023-06-01 | 3.346 | 1,461,010 | +21,339 | 0.04% | 4,888,519 |
| 2023-05-31 | 2023-05-29 | 3.543 | 1,439,671 | +21,339 | 0.04% | 5,100,479 |
| 2023-05-23 | 2023-05-19 | 3.796 | 1,418,332 | -24,184 | 0.04% | 5,383,799 |
| 2023-05-22 | 2023-05-18 | 3.754 | 1,442,516 | +2,845 | 0.04% | 5,414,759 |
| 2023-05-18 | 2023-05-16 | 3.768 | 1,439,671 | +21,339 | 0.04% | 5,424,319 |
| 2023-05-17 | 2023-05-15 | 3.838 | 1,418,332 | -15,649 | 0.04% | 5,443,619 |
| 2023-05-12 | 2023-05-10 | 3.866 | 1,433,981 | -22,761 | 0.04% | 5,544,001 |
| 2023-05-11 | 2023-05-09 | 3.852 | 1,456,742 | +22,761 | 0.04% | 5,611,519 |
| 2023-04-28 | 2023-04-26 | 3.740 | 1,433,981 | +15,649 | 0.04% | 5,362,561 |
| 2023-04-27 | 2023-04-25 | 3.740 | 1,418,332 | -35,565 | 0.04% | 5,304,039 |
| 2023-04-25 | 2023-04-21 | 3.726 | 1,453,897 | -21,339 | 0.04% | 5,416,599 |
| 2023-04-20 | 2023-04-18 | 3.768 | 1,475,236 | +1,422 | 0.04% | 5,558,319 |
| 2023-04-18 | 2023-04-14 | 3.683 | 1,473,814 | -42,678 | 0.04% | 5,428,642 |
| 2023-04-17 | 2023-04-13 | 3.487 | 1,516,492 | +21,339 | 0.04% | 5,287,361 |
| 2023-04-04 | 2023-03-31 | 3.501 | 1,495,153 | +21,339 | 0.04% | 5,233,981 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,473,814 | -7,113 | 0.04% | 5,242,162 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,480,927 | +8,536 | 0.04% | 4,975,981 |
| 2023-03-29 | 2023-03-27 | 3.332 | 1,472,391 | -2,845 | 0.04% | 4,905,900 |
| 2023-03-27 | 2023-03-23 | 3.487 | 1,475,236 | -19,917 | 0.04% | 5,143,519 |
| 2023-03-24 | 2023-03-22 | 3.473 | 1,495,153 | +21,339 | 0.04% | 5,191,941 |
| 2023-03-21 | 2023-03-17 | 3.543 | 1,473,814 | +42,678 | 0.04% | 5,221,441 |
| 2023-03-20 | 2023-03-16 | 3.487 | 1,431,136 | +163,599 | 0.04% | 4,989,761 |
| 2023-03-16 | 2023-03-14 | 3.543 | 1,267,537 | +56,904 | 0.04% | 4,490,641 |
| 2023-03-15 | 2023-03-13 | 3.641 | 1,210,633 | +2,846 | 0.03% | 4,408,182 |
| 2023-03-03 | 2023-03-01 | 3.627 | 1,207,787 | -4,268 | 0.03% | 4,380,839 |
| 2023-03-02 | 2023-02-28 | 3.543 | 1,212,055 | +4,268 | 0.03% | 4,294,079 |
| 2023-02-28 | 2023-02-24 | 3.768 | 1,207,787 | -2,846 | 0.03% | 4,550,639 |
| 2023-02-24 | 2023-02-22 | 3.754 | 1,210,633 | +21,339 | 0.03% | 4,544,342 |
| 2023-02-23 | 2023-02-21 | 3.838 | 1,189,294 | +2,846 | 0.03% | 4,564,562 |
| 2023-02-15 | 2023-02-13 | 3.838 | 1,186,448 | -21,339 | 0.03% | 4,553,639 |
| 2023-01-18 | 2023-01-16 | 3.838 | 1,207,787 | -2,846 | 0.03% | 4,635,539 |
| 2023-01-10 | 2023-01-06 | 3.599 | 1,210,633 | -113,808 | 0.03% | 4,357,122 |
| 2023-01-09 | 2023-01-05 | 3.571 | 1,324,441 | -15,648 | 0.04% | 4,729,482 |
| 2023-01-06 | 2023-01-04 | 3.543 | 1,340,089 | -24,184 | 0.04% | 4,747,679 |
| 2023-01-04 | 2022-12-30 | 3.501 | 1,364,273 | +27,029 | 0.04% | 4,775,819 |
| 2022-12-29 | 2022-12-23 | 3.543 | 1,337,244 | +2,845 | 0.04% | 4,737,600 |
| 2022-12-21 | 2022-12-19 | 3.697 | 1,334,399 | +18,494 | 0.04% | 4,933,881 |
| 2022-12-20 | 2022-12-16 | 3.754 | 1,315,905 | -2,845 | 0.04% | 4,939,500 |
| 2022-12-13 | 2022-12-09 | 3.515 | 1,318,750 | -42,678 | 0.04% | 4,634,999 |
| 2022-12-12 | 2022-12-08 | 3.501 | 1,361,428 | +21,339 | 0.04% | 4,765,859 |
| 2022-12-07 | 2022-12-05 | 3.655 | 1,340,089 | +42,678 | 0.04% | 4,898,399 |
| 2022-12-01 | 2022-11-29 | 3.712 | 1,297,411 | +18,494 | 0.04% | 4,815,359 |
| 2022-11-17 | 2022-11-15 | 3.388 | 1,278,917 | -2,846 | 0.04% | 4,333,179 |
| 2022-11-08 | 2022-11-04 | 3.332 | 1,281,763 | -930,380 | 0.04% | 4,270,741 |
| 2022-10-05 | 2022-09-30 | 3.219 | 2,212,143 | -9,958 | 0.06% | 7,121,900 |
| 2022-09-29 | 2022-09-27 | 3.874 | 2,222,101 | +305,830 | 0.06% | 8,607,616 |
| 2022-09-28 | 2022-09-26 | 3.814 | 1,916,271 | +2,675 | 0.06% | 7,308,301 |
| 2022-09-26 | 2022-09-22 | 3.963 | 1,913,596 | -267,449 | 0.06% | 7,584,299 |
| 2022-09-23 | 2022-09-21 | 4.083 | 2,181,045 | -2,674 | 0.06% | 8,905,260 |
| 2022-09-20 | 2022-09-16 | 3.948 | 2,183,719 | -1,338 | 0.06% | 8,622,238 |
| 2022-09-09 | 2022-09-07 | 3.859 | 2,185,057 | +1,338 | 0.06% | 8,431,441 |
| 2022-09-07 | 2022-09-05 | 3.993 | 2,183,719 | +66,862 | 0.06% | 8,720,218 |
| 2022-09-06 | 2022-09-02 | 3.754 | 2,116,857 | +115,003 | 0.06% | 7,946,659 |
| 2022-09-01 | 2022-08-30 | 4.038 | 2,001,854 | -12,035 | 0.06% | 8,083,799 |
| 2022-08-31 | 2022-08-29 | 4.307 | 2,013,889 | -26,745 | 0.06% | 8,674,558 |
| 2022-08-30 | 2022-08-26 | 4.262 | 2,040,634 | -33,431 | 0.06% | 8,698,199 |
| 2022-08-29 | 2022-08-25 | 4.322 | 2,074,065 | -2,675 | 0.06% | 8,964,778 |
| 2022-08-26 | 2022-08-24 | 4.158 | 2,076,740 | -57,501 | 0.06% | 8,634,680 |
| 2022-08-25 | 2022-08-23 | 4.262 | 2,134,241 | +12,035 | 0.06% | 9,097,198 |
| 2022-08-17 | 2022-08-15 | 4.113 | 2,122,206 | -21,396 | 0.06% | 8,728,499 |
| 2022-08-16 | 2022-08-12 | 4.128 | 2,143,602 | +8,023 | 0.06% | 8,848,560 |
| 2022-08-15 | 2022-08-11 | 4.128 | 2,135,579 | +13,373 | 0.06% | 8,815,442 |
| 2022-08-11 | 2022-08-09 | 4.098 | 2,122,206 | -16,047 | 0.06% | 8,696,759 |
| 2022-08-10 | 2022-08-08 | 4.008 | 2,138,253 | +16,047 | 0.06% | 8,570,640 |
| 2022-08-08 | 2022-08-04 | 3.948 | 2,122,206 | +5,349 | 0.06% | 8,379,359 |
| 2022-08-05 | 2022-08-03 | 3.963 | 2,116,857 | -160,469 | 0.06% | 8,389,899 |
| 2022-08-04 | 2022-08-02 | 3.978 | 2,277,326 | -133,725 | 0.07% | 9,059,958 |
| 2022-07-27 | 2022-07-25 | 4.248 | 2,411,051 | -77,560 | 0.07% | 10,241,040 |
| 2022-07-26 | 2022-07-22 | 4.143 | 2,488,611 | +66,862 | 0.07% | 10,309,940 |
| 2022-07-14 | 2022-07-12 | 4.173 | 2,421,749 | +66,862 | 0.07% | 10,105,381 |
| 2022-07-13 | 2022-07-11 | 4.203 | 2,354,887 | +4,012 | 0.07% | 9,896,821 |
| 2022-07-11 | 2022-07-07 | 5.214 | 2,350,875 | +4,012 | 0.07% | 12,258,328 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,346,863 | +226,729 | 0.07% | 12,081,019 |
| 2022-07-07 | 2022-07-05 | 5.514 | 2,120,134 | +15,607 | 0.07% | 11,690,919 |
| 2022-07-06 | 2022-07-04 | 5.348 | 2,104,527 | +134,459 | 0.07% | 11,254,259 |
| 2022-07-04 | 2022-06-29 | 5.464 | 1,970,068 | -6,003 | 0.06% | 10,764,960 |
| 2022-06-30 | 2022-06-28 | 5.381 | 1,976,071 | +16,808 | 0.07% | 10,633,162 |
| 2022-06-29 | 2022-06-27 | 5.281 | 1,959,263 | +14,406 | 0.06% | 10,346,879 |
| 2022-06-28 | 2022-06-24 | 5.181 | 1,944,857 | +28,813 | 0.06% | 10,076,401 |
| 2022-06-27 | 2022-06-23 | 5.314 | 1,916,044 | +7,203 | 0.06% | 10,182,479 |
| 2022-06-24 | 2022-06-22 | 5.331 | 1,908,841 | +1,201 | 0.06% | 10,176,000 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,907,640 | +30,013 | 0.06% | 10,106,037 |
| 2022-06-22 | 2022-06-20 | 5.098 | 1,877,627 | -62,428 | 0.06% | 9,571,679 |
| 2022-06-21 | 2022-06-17 | 5.598 | 1,940,055 | -2,401 | 0.06% | 10,859,521 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,942,456 | -9,604 | 0.06% | 11,164,201 |
| 2022-06-14 | 2022-06-10 | 6.281 | 1,952,060 | +1,200 | 0.06% | 12,260,040 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,950,860 | +8,404 | 0.06% | 11,310,003 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,942,456 | +3,602 | 0.06% | 11,811,401 |
| 2022-06-06 | 2022-06-01 | 5.947 | 1,938,854 | +168,074 | 0.06% | 11,531,099 |
| 2022-06-02 | 2022-05-31 | 5.664 | 1,770,780 | +272,520 | 0.06% | 10,029,999 |
| 2022-06-01 | 2022-05-30 | 5.681 | 1,498,260 | +50,422 | 0.05% | 8,511,359 |
| 2022-05-27 | 2022-05-25 | 5.714 | 1,447,838 | +55,224 | 0.05% | 8,273,161 |
| 2022-05-26 | 2022-05-24 | 5.498 | 1,392,614 | +883,590 | 0.05% | 7,656,002 |
| 2022-05-25 | 2022-05-23 | 5.498 | 509,024 | +3,601 | 0.02% | 2,798,399 |
| 2022-05-20 | 2022-05-18 | 5.014 | 505,423 | +56,425 | 0.02% | 2,534,422 |
| 2022-04-04 | 2022-03-31 | 5.131 | 448,998 | -6,002 | 0.01% | 2,303,841 |
| 2022-03-29 | 2022-03-25 | 4.831 | 455,000 | +6,002 | 0.02% | 2,198,198 |
| 2022-03-10 | 2022-03-08 | 4.165 | 448,998 | +6,003 | 0.01% | 1,870,001 |
| 2022-02-15 | 2022-02-11 | 3.915 | 442,995 | +75,633 | 0.01% | 1,734,299 |
| 2022-01-28 | 2022-01-26 | 3.948 | 367,362 | -24,010 | 0.01% | 1,450,441 |
| 2022-01-26 | 2022-01-24 | 3.932 | 391,372 | -60,027 | 0.01% | 1,538,718 |
| 2022-01-24 | 2022-01-20 | 3.932 | 451,399 | -25,211 | 0.01% | 1,774,720 |
| 2022-01-21 | 2022-01-19 | 3.932 | 476,610 | -36,016 | 0.02% | 1,873,840 |
| 2022-01-13 | 2022-01-11 | 3.865 | 512,626 | -2,401 | 0.02% | 1,981,281 |
| 2022-01-06 | 2022-01-04 | 3.898 | 515,027 | +13,206 | 0.02% | 2,007,720 |
| 2022-01-04 | 2021-12-31 | 4.398 | 501,821 | -18,008 | 0.02% | 2,207,040 |
| 2021-12-20 | 2021-12-16 | 3.682 | 519,829 | -12,005 | 0.02% | 1,913,860 |
| 2021-12-08 | 2021-12-06 | 3.415 | 531,834 | -18,008 | 0.02% | 1,816,299 |
| 2021-12-07 | 2021-12-03 | 3.582 | 549,842 | -18,008 | 0.02% | 1,969,399 |
| 2021-11-17 | 2021-11-15 | 3.215 | 567,850 | -13,206 | 0.02% | 1,825,779 |
| 2021-11-02 | 2021-10-29 | 3.415 | 581,056 | +6,003 | 0.02% | 1,984,400 |
| 2021-10-28 | 2021-10-26 | 3.665 | 575,053 | +6,002 | 0.02% | 2,107,599 |
| 2021-10-19 | 2021-10-15 | 3.782 | 569,051 | -12,005 | 0.02% | 2,151,961 |
| 2021-09-29 | 2021-09-27 | 4.030 | 581,056 | +18,973 | 0.02% | 2,341,580 |
| 2021-09-21 | 2021-09-17 | 4.443 | 562,083 | +2,323 | 0.02% | 2,497,441 |
| 2021-09-20 | 2021-09-16 | 4.460 | 559,760 | +5,807 | 0.02% | 2,496,760 |
| 2021-09-16 | 2021-09-14 | 4.581 | 553,953 | +5,806 | 0.02% | 2,537,638 |
| 2021-09-10 | 2021-09-08 | 4.788 | 548,147 | +5,807 | 0.02% | 2,624,321 |
| 2021-09-09 | 2021-09-07 | 4.908 | 542,340 | -12,775 | 0.02% | 2,661,899 |
| 2021-09-08 | 2021-09-06 | 4.960 | 555,115 | +25,549 | 0.02% | 2,753,281 |
| 2021-09-07 | 2021-09-03 | 4.736 | 529,566 | +11,614 | 0.02% | 2,508,002 |
| 2021-09-06 | 2021-09-02 | 4.702 | 517,952 | +34,840 | 0.02% | 2,435,159 |
| 2021-08-11 | 2021-08-09 | 3.427 | 483,112 | -1,162 | 0.02% | 1,655,678 |
| 2021-08-03 | 2021-07-30 | 3.375 | 484,274 | +15,097 | 0.02% | 1,634,641 |
| 2021-08-02 | 2021-07-29 | 3.410 | 469,177 | +3,484 | 0.02% | 1,599,842 |
| 2021-07-27 | 2021-07-23 | 3.548 | 465,693 | +81,293 | 0.02% | 1,652,122 |
| 2021-07-09 | 2021-07-07 | 3.989 | 384,400 | +15,943 | 0.01% | 1,533,232 |
| 2021-06-15 | 2021-06-10 | 4.043 | 368,457 | -24,489 | 0.01% | 1,489,501 |
| 2021-06-08 | 2021-06-04 | 3.845 | 392,946 | -57,885 | 0.01% | 1,510,839 |
| 2021-05-24 | 2021-05-20 | 3.647 | 450,831 | -5,566 | 0.02% | 1,644,301 |
| 2021-05-21 | 2021-05-18 | 3.917 | 456,397 | +3,340 | 0.02% | 1,787,602 |
| 2021-05-20 | 2021-05-17 | 3.719 | 453,057 | +5,566 | 0.02% | 1,684,980 |
| 2021-05-18 | 2021-05-14 | 3.683 | 447,491 | +99,071 | 0.02% | 1,648,199 |
| 2021-05-17 | 2021-05-13 | 3.881 | 348,420 | +65,677 | 0.01% | 1,352,161 |
| 2021-05-14 | 2021-05-12 | 4.007 | 282,743 | +44,526 | 0.01% | 1,132,839 |
| 2021-05-13 | 2021-05-11 | 4.043 | 238,217 | +27,829 | 0.01% | 963,001 |
| 2021-05-12 | 2021-05-10 | 4.186 | 210,388 | +131,353 | 0.01% | 880,741 |
| 2021-05-11 | 2021-05-07 | 3.827 | 79,035 | +27,830 | 0.00% | 302,462 |
| 2021-05-10 | 2021-05-06 | 3.809 | 51,205 | +8,905 | 0.00% | 195,038 |
| 2020-09-29 | 2020-09-25 | 3.281 | 42,300 | +1,762 | 0.00% | 138,782 |
| 2020-06-05 | 2020-06-03 | 3.211 | 40,538 | +2,191 | 0.00% | 130,154 |
| 2020-04-01 | 2020-03-30 | 2.755 | 38,347 | -5,046 | 0.00% | 105,640 |
| 2020-01-07 | 2020-01-03 | 3.488 | 43,393 | -5,045 | 0.00% | 151,361 |
| 2019-11-26 | 2019-11-22 | 3.310 | 48,438 | +5,045 | 0.00% | 160,318 |
| 2019-09-18 | 2019-09-16 | 3.787 | 43,393 | +2,061 | 0.00% | 164,324 |
| 2019-05-31 | 2019-05-29 | 3.763 | 41,332 | +2,019 | 0.00% | 155,516 |
| 2018-11-19 | 2018-11-15 | 3.653 | 39,313 | -45,713 | 0.00% | 143,620 |
| 2018-11-16 | 2018-11-14 | 3.609 | 85,026 | +23,771 | 0.00% | 306,900 |
| 2018-11-15 | 2018-11-13 | 3.653 | 61,255 | -23,771 | 0.00% | 223,779 |
| 2018-11-14 | 2018-11-12 | 3.588 | 85,026 | +45,713 | 0.00% | 305,040 |
| 2018-11-13 | 2018-11-09 | 3.675 | 39,313 | -4,571 | 0.00% | 144,480 |
| 2018-11-09 | 2018-11-07 | 3.675 | 43,884 | -45,713 | 0.00% | 161,278 |
| 2018-11-08 | 2018-11-06 | 3.675 | 89,597 | +4,571 | 0.00% | 329,279 |
| 2018-11-07 | 2018-11-05 | 3.697 | 85,026 | +45,713 | 0.00% | 314,340 |
| 2018-11-06 | 2018-11-02 | 3.697 | 39,313 | -50,284 | 0.00% | 145,340 |
| 2018-11-02 | 2018-10-31 | 3.456 | 89,597 | +45,713 | 0.00% | 309,679 |
| 2018-10-23 | 2018-10-19 | 3.500 | 43,884 | +4,571 | 0.00% | 153,598 |
| 2018-09-07 | 2018-09-05 | 3.979 | 39,313 | +1,919 | 0.00% | 156,416 |
| 2018-09-03 | 2018-08-30 | 4.163 | 37,394 | -43,481 | 0.00% | 155,661 |
| 2018-08-30 | 2018-08-28 | 4.140 | 80,875 | +43,481 | 0.00% | 334,801 |
| 2018-08-29 | 2018-08-27 | 4.278 | 37,394 | -43,481 | 0.00% | 159,961 |
| 2018-08-23 | 2018-08-21 | 4.232 | 80,875 | +43,481 | 0.00% | 342,241 |
| 2018-06-29 | 2018-06-27 | 4.071 | 37,394 | -43,481 | 0.00% | 152,221 |
| 2018-05-31 | 2018-05-29 | 5.170 | 80,875 | +5,326 | 0.00% | 418,137 |
| 2018-05-29 | 2018-05-25 | 5.195 | 75,549 | -4,062 | 0.00% | 392,460 |
| 2018-05-28 | 2018-05-24 | 5.047 | 79,611 | +4,062 | 0.00% | 401,802 |
| 2018-03-15 | 2018-03-13 | 5.392 | 75,549 | -8,123 | 0.00% | 407,341 |
| 2018-03-13 | 2018-03-09 | 5.441 | 83,672 | +8,123 | 0.00% | 455,258 |
| 2018-03-08 | 2018-03-06 | 5.687 | 75,549 | -8,123 | 0.00% | 429,661 |
| 2018-03-07 | 2018-03-05 | 5.564 | 83,672 | +48,741 | 0.00% | 465,558 |
| 2018-03-02 | 2018-02-28 | 6.081 | 34,931 | -20,309 | 0.00% | 212,419 |
| 2018-03-01 | 2018-02-27 | 5.983 | 55,240 | +20,309 | 0.00% | 330,480 |
| 2018-01-15 | 2018-01-11 | 4.382 | 34,931 | -12,186 | 0.00% | 153,079 |
| 2018-01-12 | 2018-01-10 | 4.579 | 47,117 | +12,186 | 0.00% | 215,762 |
| 2017-12-12 | 2017-12-08 | 3.693 | 34,931 | -20,309 | 0.00% | 128,999 |
| 2017-12-08 | 2017-12-06 | 3.767 | 55,240 | +20,309 | 0.00% | 208,080 |
| 2017-11-22 | 2017-11-20 | 3.742 | 34,931 | -20,309 | 0.00% | 130,719 |
| 2017-11-20 | 2017-11-16 | 3.841 | 55,240 | +20,309 | 0.00% | 212,160 |
| 2017-11-03 | 2017-11-01 | 4.087 | 34,931 | -20,309 | 0.00% | 142,759 |
| 2017-11-01 | 2017-10-30 | 4.038 | 55,240 | +20,309 | 0.00% | 223,040 |
| 2017-10-30 | 2017-10-26 | 4.185 | 34,931 | -20,309 | 0.00% | 146,199 |
| 2017-10-27 | 2017-10-25 | 4.308 | 55,240 | -20,309 | 0.00% | 238,000 |
| 2017-10-26 | 2017-10-24 | 4.284 | 75,549 | +20,309 | 0.00% | 323,640 |
| 2017-10-25 | 2017-10-23 | 4.382 | 55,240 | +20,309 | 0.00% | 242,080 |
| 2017-10-24 | 2017-10-20 | 4.530 | 34,931 | -20,309 | 0.00% | 158,239 |
| 2017-10-23 | 2017-10-19 | 4.284 | 55,240 | +20,309 | 0.00% | 236,640 |
| 2017-10-16 | 2017-10-12 | 4.382 | 34,931 | -20,309 | 0.00% | 153,079 |
| 2017-10-12 | 2017-10-10 | 4.481 | 55,240 | +20,309 | 0.00% | 247,520 |
| 2017-10-10 | 2017-10-06 | 4.604 | 34,931 | -20,309 | 0.00% | 160,819 |
| 2017-10-09 | 2017-10-04 | 4.259 | 55,240 | +20,309 | 0.00% | 235,280 |
| 2017-10-04 | 2017-09-29 | 4.358 | 34,931 | -20,309 | 0.00% | 152,219 |
| 2017-10-03 | 2017-09-28 | 4.235 | 55,240 | +20,309 | 0.00% | 233,920 |
| 2017-09-29 | 2017-09-27 | 4.505 | 34,931 | -12,186 | 0.00% | 157,379 |
| 2017-09-28 | 2017-09-26 | 4.284 | 47,117 | +12,186 | 0.00% | 201,842 |
| 2017-09-08 | 2017-09-06 | 4.751 | 34,931 | +540 | 0.00% | 165,965 |
| 2017-08-21 | 2017-08-17 | 4.376 | 34,391 | -7,998 | 0.00% | 150,500 |
| 2017-08-17 | 2017-08-15 | 4.026 | 42,389 | +7,998 | 0.00% | 170,660 |
| 2017-06-01 | 2017-05-29 | 3.327 | 34,391 | +788 | 0.00% | 114,420 |
| 2017-03-13 | 2017-03-09 | 4.274 | 33,603 | -7,815 | 0.00% | 143,618 |
| 2017-03-10 | 2017-03-08 | 4.504 | 41,418 | +7,815 | 0.00% | 186,559 |
| 2016-09-09 | 2016-09-07 | 4.177 | 33,603 | +3,338 | 0.00% | 140,361 |
| 2016-07-04 | 2016-06-29 | 4.010 | 30,265 | +1,096 | 0.00% | 121,356 |
| 2016-01-26 | 2016-01-22 | 2.388 | 29,169 | -10,175 | 0.00% | 69,660 |
| 2016-01-20 | 2016-01-18 | 2.506 | 39,344 | -6,783 | 0.00% | 98,600 |
| 2015-10-29 | 2015-10-27 | 3.096 | 46,127 | -3,392 | 0.00% | 142,799 |
| 2015-09-14 | 2015-09-10 | 3.709 | 49,519 | +7,011 | 0.00% | 183,689 |
| 2015-05-27 | 2015-05-22 | 6.411 | 42,508 | +608 | 0.00% | 272,536 |
| 2014-11-18 | 2014-11-14 | 6.620 | 41,900 | -4,592 | 0.00% | 277,398 |
| 2014-11-17 | 2014-11-13 | 6.655 | 46,492 | +4,592 | 0.00% | 309,419 |
| 2014-09-12 | 2014-09-10 | 6.760 | 41,900 | +215 | 0.00% | 283,230 |
| 2014-07-09 | 2014-07-07 | 6.374 | 41,685 | -8,566 | 0.00% | 265,717 |
| 2014-06-27 | 2014-06-25 | 5.534 | 50,251 | +8,566 | 0.00% | 278,080 |
| 2014-06-24 | 2014-06-20 | 5.954 | 41,685 | -8,566 | 0.00% | 248,197 |
| 2014-06-19 | 2014-06-17 | 5.744 | 50,251 | +8,566 | 0.00% | 288,640 |
| 2014-06-10 | 2014-06-06 | 6.900 | 41,685 | +1,693 | 0.00% | 287,622 |
| 2014-06-09 | 2014-06-05 | 6.790 | 39,992 | -8,217 | 0.00% | 271,560 |
| 2014-06-05 | 2014-06-03 | 7.155 | 48,209 | +8,217 | 0.00% | 344,956 |
| 2014-02-04 | 2014-01-28 | 7.886 | 39,992 | +5,478 | 0.00% | 315,360 |
| 2013-10-16 | 2013-10-11 | 9.200 | 34,514 | -8,217 | 0.00% | 317,524 |
| 2013-10-11 | 2013-10-09 | 9.419 | 42,731 | +8,217 | 0.00% | 402,479 |
| 2013-09-12 | 2013-09-10 | 10.210 | 34,514 | +329 | 0.00% | 352,374 |
| 2013-06-21 | 2013-06-19 | 10.236 | 34,185 | +1,319 | 0.00% | 349,926 |
| 2012-11-27 | 2012-11-23 | 11.425 | 32,866 | -52,167 | 0.00% | 375,485 |
| 2012-11-26 | 2012-11-22 | 11.463 | 85,033 | -21,911 | 0.01% | 974,738 |
| 2012-11-23 | 2012-11-21 | 11.310 | 106,944 | -78,251 | 0.01% | 1,209,505 |
| 2012-11-16 | 2012-11-14 | 11.156 | 185,195 | -52,168 | 0.01% | 2,066,100 |
| 2012-11-15 | 2012-11-13 | 10.850 | 237,363 | -52,167 | 0.02% | 2,575,304 |
| 2012-11-09 | 2012-11-07 | 11.118 | 289,530 | -260,838 | 0.02% | 3,218,998 |
| 2012-10-30 | 2012-10-26 | 10.390 | 550,368 | -5,217 | 0.04% | 5,718,098 |
| 2012-09-11 | 2012-09-07 | 8.208 | 555,585 | +3,043 | 0.04% | 4,560,278 |
| 2012-09-10 | 2012-09-06 | 7.855 | 552,542 | +5,093 | 0.04% | 4,340,001 |
| 2012-09-03 | 2012-08-30 | 8.012 | 547,449 | +5,092 | 0.04% | 4,385,997 |
| 2012-08-22 | 2012-08-20 | 8.483 | 542,357 | -5,092 | 0.04% | 4,600,802 |
| 2012-08-21 | 2012-08-17 | 8.326 | 547,449 | +5,092 | 0.04% | 4,557,997 |
| 2012-08-13 | 2012-08-09 | 9.072 | 542,357 | -5,092 | 0.04% | 4,920,302 |
| 2012-07-12 | 2012-07-10 | 7.894 | 547,449 | +36,666 | 0.04% | 4,321,497 |
| 2012-07-09 | 2012-07-05 | 8.326 | 510,783 | +35,648 | 0.04% | 4,252,720 |
| 2012-07-04 | 2012-06-29 | 7.815 | 475,135 | +50,925 | 0.04% | 3,713,339 |
| 2012-07-03 | 2012-06-28 | 7.815 | 424,210 | +87,592 | 0.03% | 3,315,343 |
| 2012-06-25 | 2012-06-21 | 9.111 | 336,618 | +6,621 | 0.02% | 3,067,043 |
| 2012-06-21 | 2012-06-19 | 9.033 | 329,997 | +52,453 | 0.02% | 2,980,797 |
| 2012-06-20 | 2012-06-18 | 9.111 | 277,544 | +19,352 | 0.02% | 2,528,799 |
| 2012-06-19 | 2012-06-15 | 9.151 | 258,192 | +95,230 | 0.02% | 2,362,617 |
| 2012-06-05 | 2012-06-01 | 9.936 | 162,962 | -3,564 | 0.01% | 1,619,203 |
| 2012-06-04 | 2012-05-31 | 10.093 | 166,526 | -23,426 | 0.01% | 1,680,775 |
| 2012-05-31 | 2012-05-29 | 10.975 | 189,952 | +9,146 | 0.01% | 2,084,734 |
| 2012-05-29 | 2012-05-25 | 10.439 | 180,806 | -47,504 | 0.01% | 1,887,376 |
| 2012-05-28 | 2012-05-24 | 10.397 | 228,310 | -110,035 | 0.02% | 2,373,836 |
| 2012-05-24 | 2012-05-22 | 10.562 | 338,345 | -17,936 | 0.03% | 3,573,756 |
| 2012-05-23 | 2012-05-21 | 10.191 | 356,281 | +17,936 | 0.03% | 3,630,904 |
| 2012-05-11 | 2012-05-09 | 10.686 | 338,345 | -24,237 | 0.03% | 3,615,636 |
| 2012-05-04 | 2012-05-02 | 11.388 | 362,582 | -36,355 | 0.03% | 4,128,958 |
| 2012-05-03 | 2012-04-30 | 11.223 | 398,937 | -121,184 | 0.03% | 4,477,117 |
| 2012-05-02 | 2012-04-27 | 11.181 | 520,121 | -189,047 | 0.04% | 5,815,658 |
| 2012-04-30 | 2012-04-26 | 11.181 | 709,168 | -53,321 | 0.05% | 7,929,460 |
| 2012-04-18 | 2012-04-16 | 11.058 | 762,489 | -9,695 | 0.06% | 8,431,281 |
| 2012-04-17 | 2012-04-13 | 10.232 | 772,184 | +2,424 | 0.06% | 7,901,284 |
| 2012-04-13 | 2012-04-11 | 10.769 | 769,760 | +7,271 | 0.06% | 8,289,360 |
| 2012-04-10 | 2012-04-03 | 11.759 | 762,489 | -14,542 | 0.06% | 8,966,101 |
| 2012-04-03 | 2012-03-30 | 10.851 | 777,031 | +7,271 | 0.06% | 8,431,780 |
| 2012-03-30 | 2012-03-28 | 11.346 | 769,760 | +7,271 | 0.06% | 8,734,000 |
| 2012-02-02 | 2012-01-31 | 12.873 | 762,489 | +4,847 | 0.06% | 9,815,521 |
| 2012-01-31 | 2012-01-27 | 13.038 | 757,642 | -24,236 | 0.06% | 9,878,166 |
| 2012-01-11 | 2012-01-09 | 11.140 | 781,878 | -19,390 | 0.06% | 8,710,196 |
| 2012-01-09 | 2012-01-05 | 11.058 | 801,268 | -16,966 | 0.06% | 8,860,083 |
| 2012-01-06 | 2012-01-04 | 10.893 | 818,234 | +9,695 | 0.06% | 8,912,645 |
| 2012-01-04 | 2011-12-30 | 10.851 | 808,539 | +9,695 | 0.06% | 8,773,682 |
| 2012-01-03 | 2011-12-29 | 10.810 | 798,844 | +4,847 | 0.06% | 8,635,519 |
| 2011-12-29 | 2011-12-23 | 11.264 | 793,997 | +12,119 | 0.06% | 8,943,483 |
| 2011-12-28 | 2011-12-22 | 11.099 | 781,878 | -4,848 | 0.06% | 8,677,936 |
| 2011-12-23 | 2011-12-21 | 10.810 | 786,726 | +4,848 | 0.06% | 8,504,523 |
| 2011-12-14 | 2011-12-12 | 11.718 | 781,878 | -2,424 | 0.06% | 9,161,836 |
| 2011-12-12 | 2011-12-08 | 12.048 | 784,302 | +46,535 | 0.06% | 9,449,120 |
| 2011-12-08 | 2011-12-06 | 11.965 | 737,767 | +61,076 | 0.06% | 8,827,595 |
| 2011-12-07 | 2011-12-05 | 12.378 | 676,691 | +13,088 | 0.05% | 8,376,003 |
| 2011-12-05 | 2011-12-01 | 13.162 | 663,603 | +121,669 | 0.05% | 8,734,221 |
| 2011-11-10 | 2011-11-08 | 13.409 | 541,934 | +31,992 | 0.04% | 7,266,996 |
| 2011-11-03 | 2011-11-01 | 13.162 | 509,942 | -4,847 | 0.04% | 6,711,763 |
| 2011-11-02 | 2011-10-31 | 13.451 | 514,789 | +69,802 | 0.04% | 6,924,239 |
| 2011-11-01 | 2011-10-28 | 14.400 | 444,987 | +145,420 | 0.03% | 6,407,637 |
| 2011-10-18 | 2011-10-14 | 13.368 | 299,567 | -312,654 | 0.02% | 4,004,646 |
| 2011-10-14 | 2011-10-12 | 12.172 | 612,221 | +24,237 | 0.05% | 7,451,701 |
| 2011-10-03 | 2011-09-28 | 11.511 | 587,984 | -24,237 | 0.05% | 6,768,538 |
| 2011-09-30 | 2011-09-27 | 10.893 | 612,221 | +24,237 | 0.05% | 6,668,641 |
| 2011-09-20 | 2011-09-16 | 13.533 | 587,984 | -2,424 | 0.05% | 7,957,278 |
| 2011-09-16 | 2011-09-14 | 13.657 | 590,408 | +2,424 | 0.05% | 8,063,162 |
| 2011-09-15 | 2011-09-12 | 14.482 | 587,984 | -2,424 | 0.05% | 8,515,258 |
| 2011-09-14 | 2011-09-09 | 14.812 | 590,408 | -12,603 | 0.05% | 8,745,243 |
| 2011-09-12 | 2011-09-08 | 14.895 | 603,011 | -6,786 | 0.05% | 8,981,681 |
| 2011-09-09 | 2011-09-07 | 15.353 | 609,797 | -4,848 | 0.05% | 9,362,032 |
| 2011-09-08 | 2011-09-06 | 15.059 | 614,645 | +33,916 | 0.05% | 9,255,983 |
| 2011-08-10 | 2011-08-08 | 15.646 | 580,729 | -53,877 | 0.05% | 9,086,280 |
| 2011-08-08 | 2011-08-04 | 17.576 | 634,606 | +2,384 | 0.05% | 11,153,777 |
| 2011-07-15 | 2011-07-13 | 19.422 | 632,222 | -477 | 0.05% | 12,278,756 |
| 2011-07-14 | 2011-07-12 | 18.708 | 632,699 | -50,063 | 0.05% | 11,836,840 |
| 2011-07-07 | 2011-07-05 | 20.638 | 682,762 | +2,384 | 0.05% | 14,090,883 |
| 2011-07-06 | 2011-07-04 | 20.722 | 680,378 | -477 | 0.05% | 14,098,762 |
| 2011-06-29 | 2011-06-27 | 19.715 | 680,855 | +477 | 0.05% | 13,423,206 |
| 2011-06-27 | 2011-06-23 | 18.079 | 680,378 | -9,536 | 0.05% | 12,300,742 |
| 2011-06-21 | 2011-06-17 | 18.037 | 689,914 | +47,202 | 0.05% | 12,444,205 |
| 2011-06-17 | 2011-06-15 | 17.828 | 642,712 | +176,889 | 0.05% | 11,458,007 |
| 2011-06-14 | 2011-06-10 | 19.086 | 465,823 | +25,747 | 0.04% | 8,890,703 |
| 2011-06-13 | 2011-06-09 | 19.128 | 440,076 | +4,768 | 0.03% | 8,417,755 |
| 2011-06-02 | 2011-05-31 | 20.932 | 435,308 | +45,295 | 0.03% | 9,111,732 |
| 2011-06-01 | 2011-05-30 | 20.470 | 390,013 | +23,839 | 0.03% | 7,983,672 |
| 2011-05-31 | 2011-05-27 | 20.135 | 366,174 | +10,013 | 0.03% | 7,372,801 |
| 2011-05-30 | 2011-05-26 | 19.547 | 356,161 | +155,910 | 0.03% | 6,962,032 |
| 2011-05-27 | 2011-05-25 | 20.470 | 200,251 | +476 | 0.02% | 4,099,192 |
| 2011-05-26 | 2011-05-24 | 21.603 | 199,775 | -2,384 | 0.02% | 4,315,709 |
| 2011-05-25 | 2011-05-23 | 21.855 | 202,159 | +2,384 | 0.02% | 4,418,090 |
| 2011-05-24 | 2011-05-20 | 22.568 | 199,775 | -1,907 | 0.02% | 4,508,449 |
| 2011-05-19 | 2011-05-17 | 22.903 | 201,682 | -477 | 0.02% | 4,619,166 |
| 2011-05-18 | 2011-05-16 | 22.568 | 202,159 | +121,582 | 0.02% | 4,562,250 |
| 2011-05-16 | 2011-05-12 | 22.995 | 80,577 | +48,290 | 0.01% | 1,852,872 |
| 2011-05-12 | 2011-05-09 | 23.807 | 32,287 | -7,019 | 0.00% | 768,661 |
| 2011-05-11 | 2011-05-06 | 22.739 | 39,306 | -14,038 | 0.00% | 893,763 |
| 2011-05-06 | 2011-05-04 | 22.525 | 53,344 | +16,378 | 0.00% | 1,201,568 |
| 2011-05-05 | 2011-05-03 | 22.653 | 36,966 | +6,083 | 0.00% | 837,395 |
| 2011-05-04 | 2011-04-29 | 23.294 | 30,883 | +1,872 | 0.00% | 719,396 |
| 2011-05-03 | 2011-04-28 | 23.422 | 29,011 | +11,698 | 0.00% | 679,509 |
| 2011-04-29 | 2011-04-27 | 24.619 | 17,313 | +2,807 | 0.00% | 426,233 |
| 2011-04-27 | 2011-04-21 | 25.047 | 14,506 | +936 | 0.00% | 363,327 |
| 2011-04-18 | 2011-04-14 | 25.089 | 13,570 | -18,717 | 0.00% | 340,463 |
| 2011-04-15 | 2011-04-13 | 25.602 | 32,287 | -44,453 | 0.00% | 826,621 |
| 2011-04-14 | 2011-04-12 | 25.431 | 76,740 | -2,808 | 0.01% | 1,951,600 |
| 2011-04-13 | 2011-04-11 | 26.115 | 79,548 | +3,276 | 0.01% | 2,077,412 |
| 2011-04-12 | 2011-04-08 | 25.731 | 76,272 | +58,023 | 0.01% | 1,962,518 |
| 2011-04-11 | 2011-04-07 | 25.004 | 18,249 | +468 | 0.00% | 456,296 |
| 2011-04-08 | 2011-04-06 | 25.431 | 17,781 | -468 | 0.00% | 452,194 |
| 2011-04-07 | 2011-04-04 | 25.560 | 18,249 | -4,679 | 0.00% | 466,436 |
| 2011-03-31 | 2011-03-29 | 23.679 | 22,928 | +2,339 | 0.00% | 542,910 |
| 2011-03-22 | 2011-03-18 | 23.807 | 20,589 | +4,679 | 0.00% | 490,165 |
| 2011-03-16 | 2011-03-14 | 24.448 | 15,910 | -74,868 | 0.00% | 388,972 |
| 2011-03-09 | 2011-03-07 | 24.277 | 90,778 | +2,340 | 0.01% | 2,203,845 |
| 2011-03-04 | 2011-03-02 | 24.619 | 88,438 | +468 | 0.01% | 2,177,276 |
| 2011-03-02 | 2011-02-28 | 24.491 | 87,970 | -468 | 0.01% | 2,154,474 |
| 2011-03-01 | 2011-02-25 | 24.491 | 88,438 | -7,487 | 0.01% | 2,165,936 |
| 2011-02-28 | 2011-02-24 | 21.243 | 95,925 | -468 | 0.01% | 2,037,700 |
| 2011-02-07 | 2011-01-31 | 22.568 | 96,393 | +7,019 | 0.01% | 2,175,362 |
| 2011-01-25 | 2011-01-21 | 23.422 | 89,374 | +468 | 0.01% | 2,093,360 |
| 2011-01-19 | 2011-01-17 | 24.619 | 88,906 | +468 | 0.01% | 2,188,798 |
| 2011-01-14 | 2011-01-12 | 26.115 | 88,438 | -468 | 0.01% | 2,309,576 |
| 2011-01-07 | 2011-01-05 | 25.517 | 88,906 | -468 | 0.01% | 2,268,598 |
| 2011-01-06 | 2011-01-04 | 25.218 | 89,374 | -1,404 | 0.01% | 2,253,800 |
| 2011-01-04 | 2010-12-31 | 22.781 | 90,778 | -468 | 0.01% | 2,068,045 |
| 2010-12-28 | 2010-12-22 | 21.456 | 91,246 | +468 | 0.01% | 1,957,806 |
| 2010-12-13 | 2010-12-09 | 22.055 | 90,778 | +468 | 0.01% | 2,002,085 |
| 2010-11-30 | 2010-11-26 | 23.593 | 90,310 | -468 | 0.01% | 2,130,723 |
| 2010-11-24 | 2010-11-22 | 22.610 | 90,778 | -468 | 0.01% | 2,052,525 |
| 2010-11-22 | 2010-11-18 | 22.012 | 91,246 | +468 | 0.01% | 2,008,506 |
| 2010-11-16 | 2010-11-12 | 23.893 | 90,778 | +468 | 0.01% | 2,168,925 |
| 2010-11-15 | 2010-11-11 | 24.961 | 90,310 | -468 | 0.01% | 2,254,243 |
| 2010-11-11 | 2010-11-09 | 24.876 | 90,778 | +468 | 0.01% | 2,258,165 |
| 2010-11-09 | 2010-11-05 | 25.260 | 90,310 | -468 | 0.01% | 2,281,263 |
| 2010-11-08 | 2010-11-04 | 24.705 | 90,778 | -1,871 | 0.01% | 2,242,645 |
| 2010-10-29 | 2010-10-27 | 22.739 | 92,649 | -468 | 0.01% | 2,106,709 |
| 2010-10-27 | 2010-10-25 | 22.995 | 93,117 | -2,808 | 0.01% | 2,141,230 |
| 2010-10-25 | 2010-10-21 | 22.867 | 95,925 | +1,872 | 0.01% | 2,193,500 |
| 2010-10-19 | 2010-10-15 | 23.551 | 94,053 | -1,404 | 0.01% | 2,215,013 |
| 2010-10-18 | 2010-10-14 | 23.764 | 95,457 | -1,872 | 0.01% | 2,268,479 |
| 2010-10-15 | 2010-10-13 | 23.252 | 97,329 | -936 | 0.01% | 2,263,045 |
| 2010-10-12 | 2010-10-08 | 21.884 | 98,265 | -468 | 0.01% | 2,150,408 |
| 2010-10-08 | 2010-10-06 | 22.824 | 98,733 | -4,679 | 0.01% | 2,253,490 |
| 2010-10-07 | 2010-10-05 | 22.781 | 103,412 | +2,340 | 0.01% | 2,355,864 |
| 2010-10-06 | 2010-10-04 | 22.910 | 101,072 | +7,019 | 0.01% | 2,315,516 |
| 2010-10-05 | 2010-09-30 | 22.482 | 94,053 | -46,325 | 0.01% | 2,114,514 |
| 2010-10-04 | 2010-09-29 | 22.867 | 140,378 | +47,261 | 0.01% | 3,209,999 |
| 2010-09-29 | 2010-09-27 | 20.772 | 93,117 | -936 | 0.01% | 1,934,271 |
| 2010-09-27 | 2010-09-22 | 19.106 | 94,053 | -936 | 0.01% | 1,796,935 |
| 2010-09-21 | 2010-09-17 | 18.635 | 94,989 | +936 | 0.01% | 1,770,158 |
| 2010-09-15 | 2010-09-13 | 19.364 | 94,053 | -936 | 0.01% | 1,821,281 |
| 2010-09-14 | 2010-09-10 | 18.803 | 94,989 | -328 | 0.01% | 1,786,031 |
| 2010-09-13 | 2010-09-09 | 18.889 | 95,317 | +2,313 | 0.01% | 1,800,438 |
| 2010-09-10 | 2010-09-08 | 18.975 | 93,004 | -925 | 0.01% | 1,764,788 |
| 2010-08-31 | 2010-08-27 | 17.635 | 93,929 | -925 | 0.01% | 1,656,480 |
| 2010-08-24 | 2010-08-20 | 19.840 | 94,854 | -4,627 | 0.01% | 1,881,892 |
| 2010-08-18 | 2010-08-16 | 19.364 | 99,481 | -3,702 | 0.01% | 1,926,392 |
| 2010-08-17 | 2010-08-13 | 19.105 | 103,183 | +1,851 | 0.01% | 1,971,319 |
| 2010-08-16 | 2010-08-12 | 18.846 | 101,332 | +6,478 | 0.01% | 1,909,675 |
| 2010-08-13 | 2010-08-11 | 19.364 | 94,854 | -926 | 0.01% | 1,836,792 |
| 2010-08-11 | 2010-08-09 | 20.402 | 95,780 | -2,313 | 0.01% | 1,954,084 |
| 2010-08-10 | 2010-08-06 | 20.359 | 98,093 | +925 | 0.01% | 1,997,033 |
| 2010-08-06 | 2010-08-04 | 20.791 | 97,168 | +1,388 | 0.01% | 2,020,202 |
| 2010-08-05 | 2010-08-03 | 20.964 | 95,780 | -2,776 | 0.01% | 2,007,904 |
| 2010-08-04 | 2010-08-02 | 20.877 | 98,556 | +925 | 0.01% | 2,057,579 |
| 2010-08-02 | 2010-07-29 | 19.105 | 97,631 | +2,314 | 0.01% | 1,865,247 |
| 2010-07-28 | 2010-07-26 | 19.105 | 95,317 | -2,776 | 0.01% | 1,821,038 |
| 2010-07-27 | 2010-07-23 | 18.975 | 98,093 | +2,313 | 0.01% | 1,861,354 |
| 2010-07-26 | 2010-07-22 | 18.975 | 95,780 | -2,313 | 0.01% | 1,817,464 |
| 2010-07-22 | 2010-07-20 | 17.852 | 98,093 | -13,881 | 0.01% | 1,751,114 |
| 2010-07-21 | 2010-07-19 | 16.857 | 111,974 | +1,850 | 0.01% | 1,887,592 |
| 2010-07-20 | 2010-07-16 | 16.814 | 110,124 | -462 | 0.01% | 1,851,646 |
| 2010-07-19 | 2010-07-15 | 17.203 | 110,586 | +9,254 | 0.01% | 1,902,434 |
| 2010-07-16 | 2010-07-14 | 17.722 | 101,332 | +4,627 | 0.01% | 1,795,795 |
| 2010-07-13 | 2010-07-09 | 19.148 | 96,705 | +1,388 | 0.01% | 1,851,736 |
| 2010-07-09 | 2010-07-07 | 18.413 | 95,317 | -2,314 | 0.01% | 1,755,118 |
| 2010-07-06 | 2010-07-02 | 17.981 | 97,631 | +2,314 | 0.01% | 1,755,527 |
| 2010-07-05 | 2010-06-30 | 19.192 | 95,317 | +463 | 0.01% | 1,829,278 |
| 2010-06-21 | 2010-06-17 | 19.753 | 94,854 | -11,105 | 0.01% | 1,873,692 |
| 2010-06-18 | 2010-06-15 | 19.710 | 105,959 | +3,701 | 0.01% | 2,088,474 |
| 2010-06-17 | 2010-06-14 | 19.581 | 102,258 | +6,941 | 0.01% | 2,002,267 |
| 2010-06-14 | 2010-06-10 | 19.062 | 95,317 | -2,776 | 0.01% | 1,816,918 |
| 2010-06-11 | 2010-06-09 | 18.500 | 98,093 | +2,776 | 0.01% | 1,814,714 |
| 2010-06-10 | 2010-06-08 | 18.716 | 95,317 | -2,776 | 0.01% | 1,783,958 |
| 2010-06-09 | 2010-06-07 | 18.716 | 98,093 | +3,239 | 0.01% | 1,835,914 |
| 2010-06-07 | 2010-06-03 | 19.797 | 94,854 | -463 | 0.01% | 1,877,792 |
| 2010-06-03 | 2010-06-01 | 20.769 | 95,317 | +2,279 | 0.01% | 1,979,617 |
| 2010-06-02 | 2010-05-31 | 21.433 | 93,038 | +452 | 0.01% | 1,994,085 |
| 2010-05-31 | 2010-05-27 | 20.503 | 92,586 | -2,710 | 0.01% | 1,898,297 |
| 2010-05-28 | 2010-05-26 | 19.130 | 95,296 | -2,258 | 0.01% | 1,823,040 |
| 2010-05-27 | 2010-05-25 | 18.865 | 97,554 | +2,258 | 0.01% | 1,840,317 |
| 2010-05-26 | 2010-05-24 | 20.016 | 95,296 | -2,258 | 0.01% | 1,907,440 |
| 2010-05-25 | 2010-05-20 | 19.307 | 97,554 | -2,258 | 0.01% | 1,883,517 |
| 2010-05-24 | 2010-05-19 | 19.883 | 99,812 | +24,840 | 0.01% | 1,984,573 |
| 2010-05-20 | 2010-05-18 | 20.902 | 74,972 | -452 | 0.01% | 1,567,036 |
| 2010-05-19 | 2010-05-17 | 20.503 | 75,424 | +3,162 | 0.01% | 1,546,424 |
| 2010-05-18 | 2010-05-14 | 22.452 | 72,262 | +2,258 | 0.01% | 1,622,392 |
| 2010-05-17 | 2010-05-13 | 23.027 | 70,004 | -2,258 | 0.01% | 1,611,996 |
| 2010-05-14 | 2010-05-12 | 22.496 | 72,262 | -2,259 | 0.01% | 1,625,592 |
| 2010-05-13 | 2010-05-11 | 22.186 | 74,521 | +6,323 | 0.01% | 1,653,310 |
| 2010-05-12 | 2010-05-10 | 22.540 | 68,198 | -9,032 | 0.01% | 1,537,189 |
| 2010-05-11 | 2010-05-07 | 20.680 | 77,230 | +29,808 | 0.01% | 1,597,132 |
| 2010-05-10 | 2010-05-06 | 20.990 | 47,422 | +15,807 | 0.00% | 995,396 |
| 2010-05-07 | 2010-05-05 | 22.142 | 31,615 | +5,872 | 0.00% | 700,005 |
| 2010-05-06 | 2010-05-04 | 23.293 | 25,743 | +4,064 | 0.00% | 599,629 |
| 2010-05-05 | 2010-05-03 | 23.869 | 21,679 | +1,355 | 0.00% | 517,447 |
| 2010-05-03 | 2010-04-29 | 24.311 | 20,324 | -9,033 | 0.00% | 494,105 |
| 2010-04-30 | 2010-04-28 | 24.843 | 29,357 | +904 | 0.00% | 729,310 |
| 2010-04-29 | 2010-04-27 | 25.330 | 28,453 | +451 | 0.00% | 720,712 |
| 2010-04-27 | 2010-04-23 | 25.418 | 28,002 | +9,485 | 0.00% | 711,769 |
| 2010-04-23 | 2010-04-21 | 27.146 | 18,517 | -10,840 | 0.00% | 502,654 |
| 2010-04-22 | 2010-04-20 | 26.127 | 29,357 | +1,355 | 0.00% | 767,011 |
| 2010-04-15 | 2010-04-13 | 25.640 | 28,002 | +3,613 | 0.00% | 717,969 |
| 2010-04-14 | 2010-04-12 | 25.330 | 24,389 | +5,420 | 0.00% | 617,772 |
| 2010-04-13 | 2010-04-09 | 25.241 | 18,969 | -1,355 | 0.00% | 478,803 |
| 2010-04-12 | 2010-04-08 | 25.551 | 20,324 | -21,227 | 0.00% | 519,305 |
| 2010-04-09 | 2010-04-07 | 26.703 | 41,551 | -2,258 | 0.00% | 1,109,524 |
| 2010-04-07 | 2010-03-31 | 26.127 | 43,809 | +2,258 | 0.00% | 1,144,599 |
| 2010-03-31 | 2010-03-29 | 27.411 | 41,551 | +22,582 | 0.00% | 1,138,964 |
| 2010-03-30 | 2010-03-26 | 26.304 | 18,969 | -7,226 | 0.00% | 498,963 |
| 2010-03-29 | 2010-03-25 | 24.666 | 26,195 | +4,968 | 0.00% | 646,117 |
| 2010-03-26 | 2010-03-24 | 26.216 | 21,227 | +4,968 | 0.00% | 556,478 |
| 2010-03-23 | 2010-03-19 | 28.607 | 16,259 | -3,162 | 0.00% | 465,119 |
| 2010-03-22 | 2010-03-18 | 28.873 | 19,421 | +3,162 | 0.00% | 560,734 |
| 2010-03-16 | 2010-03-12 | 28.740 | 16,259 | +452 | 0.00% | 467,279 |
| 2010-03-12 | 2010-03-10 | 29.227 | 15,807 | +451 | 0.00% | 461,989 |
| 2010-03-05 | 2010-03-03 | 29.183 | 15,356 | +452 | 0.00% | 448,127 |
| 2010-02-25 | 2010-02-23 | 30.644 | 14,904 | -452 | 0.00% | 456,717 |
| 2010-02-11 | 2010-02-09 | 27.323 | 15,356 | -2,258 | 0.00% | 419,567 |
| 2010-02-10 | 2010-02-08 | 26.658 | 17,614 | +2,258 | 0.00% | 469,561 |
| 2010-02-09 | 2010-02-05 | 28.607 | 15,356 | +452 | 0.00% | 439,287 |
| 2010-02-08 | 2010-02-04 | 30.865 | 14,904 | +452 | 0.00% | 460,017 |
| 2010-02-05 | 2010-02-03 | 32.105 | 14,452 | -452 | 0.00% | 463,985 |
| 2010-02-04 | 2010-02-02 | 31.175 | 14,904 | -452 | 0.00% | 464,637 |
| 2010-02-01 | 2010-01-28 | 30.112 | 15,356 | +904 | 0.00% | 462,408 |
| 2010-01-29 | 2010-01-27 | 30.600 | 14,452 | -452 | 0.00% | 442,226 |
| 2010-01-28 | 2010-01-26 | 30.467 | 14,904 | +452 | 0.00% | 454,077 |
| 2010-01-26 | 2010-01-22 | 31.751 | 14,452 | -452 | 0.00% | 458,865 |
| 2010-01-13 | 2010-01-11 | 36.401 | 14,904 | -903 | 0.00% | 542,516 |
| 2010-01-12 | 2010-01-08 | 36.224 | 15,807 | +903 | 0.00% | 572,586 |
| 2010-01-08 | 2010-01-06 | 37.331 | 14,904 | -452 | 0.00% | 556,376 |
| 2010-01-06 | 2010-01-04 | 35.426 | 15,356 | -4,516 | 0.00% | 544,009 |
| 2009-12-21 | 2009-12-17 | 32.592 | 19,872 | -10,388 | 0.00% | 647,675 |
| 2009-12-15 | 2009-12-11 | 35.426 | 30,260 | +452 | 0.00% | 1,072,005 |
| 2009-12-10 | 2009-12-08 | 34.541 | 29,808 | -452 | 0.00% | 1,029,592 |
| 2009-12-09 | 2009-12-07 | 33.567 | 30,260 | -451 | 0.00% | 1,015,725 |
| 2009-12-08 | 2009-12-04 | 34.939 | 30,711 | -22,582 | 0.00% | 1,073,023 |
| 2009-12-07 | 2009-12-03 | 35.161 | 53,293 | -452 | 0.00% | 1,873,823 |
| 2009-12-04 | 2009-12-02 | 33.655 | 53,745 | +452 | 0.00% | 1,808,796 |
| 2009-12-03 | 2009-12-01 | 33.212 | 53,293 | -452 | 0.00% | 1,769,984 |
| 2009-12-02 | 2009-11-30 | 31.840 | 53,745 | -2,258 | 0.00% | 1,711,216 |
| 2009-12-01 | 2009-11-27 | 30.112 | 56,003 | +2,258 | 0.00% | 1,686,390 |
| 2009-11-30 | 2009-11-26 | 31.618 | 53,745 | -452 | 0.00% | 1,699,316 |
| 2009-11-26 | 2009-11-24 | 31.662 | 54,197 | -451 | 0.00% | 1,716,007 |
| 2009-11-20 | 2009-11-18 | 30.865 | 54,648 | +451 | 0.00% | 1,686,728 |
| 2009-11-18 | 2009-11-16 | 31.441 | 54,197 | -451 | 0.00% | 1,704,007 |
| 2009-11-17 | 2009-11-13 | 30.600 | 54,648 | +451 | 0.00% | 1,672,208 |
| 2009-11-16 | 2009-11-12 | 31.131 | 54,197 | -2,258 | 0.00% | 1,687,207 |
| 2009-11-12 | 2009-11-10 | 30.644 | 56,455 | +452 | 0.00% | 1,730,001 |
| 2009-11-11 | 2009-11-09 | 30.865 | 56,003 | -452 | 0.00% | 1,728,550 |
| 2009-11-06 | 2009-11-04 | 28.917 | 56,455 | -452 | 0.01% | 1,632,501 |
| 2009-11-03 | 2009-10-30 | 26.747 | 56,907 | -22,582 | 0.01% | 1,522,091 |
| 2009-11-02 | 2009-10-29 | 25.861 | 79,489 | +23,034 | 0.01% | 2,055,691 |
| 2009-10-30 | 2009-10-28 | 27.500 | 56,455 | -9,936 | 0.01% | 1,552,501 |
| 2009-10-29 | 2009-10-27 | 27.456 | 66,391 | +11,291 | 0.01% | 1,822,799 |
| 2009-10-28 | 2009-10-23 | 26.880 | 55,100 | -4,516 | 0.00% | 1,481,079 |
| 2009-10-27 | 2009-10-22 | 26.526 | 59,616 | -904 | 0.01% | 1,581,348 |
| 2009-10-22 | 2009-10-20 | 23.824 | 60,520 | -2,258 | 0.01% | 1,441,847 |
| 2009-10-09 | 2009-10-07 | 23.957 | 62,778 | -6,775 | 0.01% | 1,503,982 |
| 2009-10-06 | 2009-10-02 | 23.255 | 69,553 | +1,343 | 0.01% | 1,617,436 |
| 2009-10-02 | 2009-09-29 | 23.480 | 68,210 | -24,360 | 0.01% | 1,601,605 |
| 2009-09-29 | 2009-09-25 | 23.435 | 92,570 | +22,146 | 0.01% | 2,169,410 |
| 2009-09-28 | 2009-09-24 | 23.435 | 70,424 | +8,858 | 0.01% | 1,650,411 |
| 2009-09-25 | 2009-09-23 | 24.655 | 61,566 | +2,215 | 0.01% | 1,517,880 |
| 2009-09-18 | 2009-09-16 | 25.106 | 59,351 | -443 | 0.01% | 1,490,070 |
| 2009-09-16 | 2009-09-14 | 24.068 | 59,794 | -8,859 | 0.01% | 1,439,093 |
| 2009-09-10 | 2009-09-08 | 24.158 | 68,653 | +443 | 0.01% | 1,658,507 |
| 2009-09-09 | 2009-09-07 | 24.655 | 68,210 | +2,215 | 0.01% | 1,681,685 |
| 2009-09-08 | 2009-09-04 | 23.887 | 65,995 | -443 | 0.01% | 1,576,415 |
| 2009-09-03 | 2009-09-01 | 22.442 | 66,438 | -21,703 | 0.01% | 1,490,997 |
| 2009-09-02 | 2009-08-31 | 23.797 | 88,141 | +22,146 | 0.01% | 2,097,454 |
| 2009-08-28 | 2009-08-26 | 25.693 | 65,995 | -443 | 0.01% | 1,695,615 |
| 2009-08-27 | 2009-08-25 | 24.293 | 66,438 | +443 | 0.01% | 1,613,997 |
| 2009-08-19 | 2009-08-17 | 24.338 | 65,995 | +2,657 | 0.01% | 1,606,215 |
| 2009-08-17 | 2009-08-13 | 25.738 | 63,338 | -3,543 | 0.01% | 1,630,208 |
| 2009-08-04 | 2009-07-31 | 23.164 | 66,881 | +8,858 | 0.01% | 1,549,259 |
| 2009-07-30 | 2009-07-28 | 24.790 | 58,023 | +2,658 | 0.01% | 1,438,389 |
| 2009-07-24 | 2009-07-22 | 21.087 | 55,365 | -4,429 | 0.01% | 1,167,498 |
| 2009-07-23 | 2009-07-21 | 20.320 | 59,794 | +4,429 | 0.01% | 1,214,994 |
| 2009-07-21 | 2009-07-17 | 21.449 | 55,365 | -6,644 | 0.01% | 1,187,498 |
| 2009-07-15 | 2009-07-13 | 19.417 | 62,009 | -44,292 | 0.01% | 1,204,002 |
| 2009-07-14 | 2009-07-10 | 20.275 | 106,301 | -22,146 | 0.01% | 2,155,200 |
| 2009-07-13 | 2009-07-09 | 19.552 | 128,447 | -22,146 | 0.01% | 2,511,399 |
| 2009-07-03 | 2009-06-30 | 19.326 | 150,593 | -44,292 | 0.01% | 2,910,399 |
| 2009-06-30 | 2009-06-26 | 19.823 | 194,885 | +42,077 | 0.02% | 3,863,197 |
| 2009-06-24 | 2009-06-22 | 18.062 | 152,808 | -2,214 | 0.02% | 2,760,006 |
| 2009-06-17 | 2009-06-15 | 17.475 | 155,022 | -4,429 | 0.02% | 2,708,995 |
| 2009-06-12 | 2009-06-10 | 18.107 | 159,451 | -22,147 | 0.02% | 2,887,191 |
| 2009-06-09 | 2009-06-05 | 18.649 | 181,598 | +2,215 | 0.02% | 3,386,609 |
| 2009-06-08 | 2009-06-04 | 18.423 | 179,383 | +20,817 | 0.02% | 3,304,802 |
| 2009-06-05 | 2009-06-03 | 17.881 | 158,566 | +23,475 | 0.02% | 2,835,366 |
| 2009-06-02 | 2009-05-29 | 13.998 | 135,091 | -4,429 | 0.01% | 1,891,002 |
| 2009-06-01 | 2009-05-27 | 13.908 | 139,520 | +2,215 | 0.01% | 1,940,399 |
| 2009-05-29 | 2009-05-26 | 12.914 | 137,305 | -2,215 | 0.01% | 1,773,194 |
| 2009-05-27 | 2009-05-25 | 13.456 | 139,520 | +2,215 | 0.01% | 1,877,399 |
| 2009-05-25 | 2009-05-21 | 14.043 | 137,305 | +885 | 0.01% | 1,928,194 |
| 2009-05-22 | 2009-05-20 | 14.269 | 136,420 | -8,415 | 0.01% | 1,946,566 |
| 2009-05-21 | 2009-05-19 | 14.224 | 144,835 | +8,415 | 0.01% | 2,060,099 |
| 2009-05-20 | 2009-05-18 | 14.224 | 136,420 | +2,215 | 0.01% | 1,940,406 |
| 2009-05-15 | 2009-05-13 | 14.224 | 134,205 | -2,215 | 0.01% | 1,908,900 |
| 2009-05-14 | 2009-05-12 | 13.682 | 136,420 | +6,644 | 0.01% | 1,866,485 |
| 2009-05-13 | 2009-05-11 | 13.863 | 129,776 | +104,087 | 0.01% | 1,799,023 |
| 2009-05-08 | 2009-05-06 | 12.914 | 25,689 | -2,215 | 0.00% | 331,755 |
| 2009-05-06 | 2009-05-04 | 11.198 | 27,904 | +3,543 | 0.00% | 312,480 |
| 2009-04-30 | 2009-04-28 | 9.031 | 24,361 | -2,214 | 0.00% | 220,003 |
| 2009-04-29 | 2009-04-27 | 9.528 | 26,575 | -2,215 | 0.00% | 253,198 |
| 2009-04-28 | 2009-04-24 | 10.340 | 28,790 | +2,215 | 0.00% | 297,702 |
| 2009-04-27 | 2009-04-23 | 10.476 | 26,575 | +2,214 | 0.00% | 278,397 |
| 2009-04-23 | 2009-04-21 | 10.747 | 24,361 | -2,214 | 0.00% | 261,804 |
| 2009-04-22 | 2009-04-20 | 10.611 | 26,575 | +8,858 | 0.00% | 281,997 |
| 2009-04-21 | 2009-04-17 | 9.212 | 17,717 | -4,429 | 0.00% | 163,202 |
| 2009-04-20 | 2009-04-16 | 9.528 | 22,146 | -70,867 | 0.00% | 211,000 |
| 2009-04-17 | 2009-04-15 | 9.979 | 93,013 | +11,073 | 0.01% | 928,196 |
| 2009-04-15 | 2009-04-09 | 8.128 | 81,940 | +2,214 | 0.01% | 665,997 |
| 2009-04-08 | 2009-04-06 | 8.173 | 79,726 | +62,009 | 0.01% | 651,602 |
| 2009-03-27 | 2009-03-25 | 7.767 | 17,717 | -4,429 | 0.00% | 137,601 |
| 2009-03-26 | 2009-03-24 | 8.038 | 22,146 | -17,717 | 0.00% | 178,000 |
| 2009-03-17 | 2009-03-13 | 6.909 | 39,863 | +22,146 | 0.00% | 275,401 |
| 2009-02-24 | 2009-02-20 | 8.263 | 17,717 | -4,429 | 0.00% | 146,401 |
| 2009-02-18 | 2009-02-16 | 8.850 | 22,146 | +4,429 | 0.00% | 196,000 |
| 2009-02-16 | 2009-02-12 | 8.941 | 17,717 | -2,657 | 0.00% | 158,402 |
| 2009-02-13 | 2009-02-11 | 9.392 | 20,374 | +2,657 | 0.00% | 191,357 |
| 2009-01-12 | 2009-01-08 | 8.534 | 17,717 | +17,717 | 0.00% | 151,201 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -22,146 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 22,146 | +4,429 | 0.00% | 186,000 |
| 2008-11-19 | 2008-11-17 | 7.631 | 17,717 | -443 | 0.00% | 135,201 |
| 2008-11-11 | 2008-11-07 | 7.134 | 18,160 | -4,429 | 0.00% | 129,562 |
| 2008-11-10 | 2008-11-06 | 5.690 | 22,589 | +4,429 | 0.00% | 128,520 |
| 2008-10-23 | 2008-10-21 | 5.419 | 18,160 | -2,214 | 0.00% | 98,401 |
| 2008-10-22 | 2008-10-20 | 5.419 | 20,374 | +2,214 | 0.00% | 110,398 |
| 2008-09-24 | 2008-09-22 | 12.869 | 18,160 | -2,214 | 0.00% | 233,703 |
| 2008-09-23 | 2008-09-19 | 12.418 | 20,374 | +2,214 | 0.00% | 252,996 |
| 2008-08-21 | 2008-08-19 | 16.978 | 18,160 | -4,429 | 0.00% | 308,324 |
| 2008-08-20 | 2008-08-18 | 19.823 | 22,589 | +4,429 | 0.00% | 447,781 |
| 2008-08-11 | 2008-08-07 | 23.300 | 18,160 | -3,986 | 0.00% | 423,126 |
| 2008-08-08 | 2008-08-05 | 22.939 | 22,146 | +6,644 | 0.00% | 507,999 |
| 2008-08-05 | 2008-08-01 | 25.512 | 15,502 | +4,429 | 0.00% | 395,494 |
| 2008-06-25 | 2008-06-23 | 22.848 | 11,073 | -4,429 | 0.00% | 253,000 |
| 2008-06-20 | 2008-06-18 | 22.171 | 15,502 | -4,429 | 0.00% | 343,695 |
| 2008-06-13 | 2008-06-11 | 21.584 | 19,931 | -2,658 | 0.00% | 430,191 |
| 2008-06-03 | 2008-05-30 | 21.584 | 22,589 | +5,758 | 0.00% | 487,561 |
| 2008-06-02 | 2008-05-29 | 21.900 | 16,831 | +3,543 | 0.00% | 368,600 |
| 2008-05-30 | 2008-05-28 | 21.855 | 13,288 | +2,215 | 0.00% | 290,408 |
| 2008-05-27 | 2008-05-23 | 22.803 | 11,073 | -2,215 | 0.00% | 252,500 |
| 2008-05-07 | 2008-05-05 | 21.584 | 13,288 | +2,215 | 0.00% | 286,808 |
| 2008-04-29 | 2008-04-25 | 19.733 | 11,073 | -2,215 | 0.00% | 218,500 |
| 2008-04-28 | 2008-04-24 | 19.778 | 13,288 | +2,215 | 0.00% | 262,807 |
| 2008-04-17 | 2008-04-15 | 20.229 | 11,073 | -1,329 | 0.00% | 224,000 |
| 2008-04-15 | 2008-04-11 | 20.320 | 12,402 | -4,429 | 0.00% | 252,004 |
| 2008-04-14 | 2008-04-10 | 20.591 | 16,831 | +4,429 | 0.00% | 346,560 |
| 2008-04-08 | 2008-04-03 | 17.339 | 12,402 | -2,214 | 0.00% | 215,044 |
| 2008-04-07 | 2008-04-02 | 17.339 | 14,616 | +2,214 | 0.00% | 253,433 |
| 2008-04-02 | 2008-03-31 | 16.617 | 12,402 | -2,214 | 0.00% | 206,084 |
| 2008-03-27 | 2008-03-25 | 17.610 | 14,616 | -2,215 | 0.00% | 257,393 |
| 2008-03-25 | 2008-03-19 | 16.120 | 16,831 | +2,215 | 0.00% | 271,320 |
| 2008-03-19 | 2008-03-17 | 17.836 | 14,616 | -1,329 | 0.00% | 260,693 |
| 2008-03-18 | 2008-03-14 | 19.281 | 15,945 | -4,429 | 0.00% | 307,437 |
| 2008-03-17 | 2008-03-13 | 18.559 | 20,374 | -11,073 | 0.00% | 378,113 |
| 2008-03-14 | 2008-03-12 | 19.868 | 31,447 | -11,073 | 0.01% | 624,793 |
| 2008-03-13 | 2008-03-11 | 19.552 | 42,520 | +18,159 | 0.01% | 831,352 |
| 2008-03-12 | 2008-03-10 | 17.520 | 24,361 | +2,215 | 0.00% | 426,806 |
| 2008-03-03 | 2008-02-28 | 18.784 | 22,146 | -2,215 | 0.00% | 415,999 |
| 2008-02-29 | 2008-02-27 | 19.146 | 24,361 | +2,215 | 0.00% | 466,407 |
| 2008-02-22 | 2008-02-20 | 20.455 | 22,146 | -2,215 | 0.00% | 452,999 |
| 2008-02-21 | 2008-02-19 | 21.223 | 24,361 | +2,215 | 0.00% | 517,008 |
| 2008-02-13 | 2008-02-11 | 22.036 | 22,146 | -2,215 | 0.00% | 487,999 |
| 2008-02-05 | 2008-02-01 | 22.487 | 24,361 | +2,215 | 0.00% | 547,808 |
| 2008-01-24 | 2008-01-22 | 20.862 | 22,146 | -2,215 | 0.00% | 461,999 |
| 2008-01-15 | 2008-01-11 | 25.874 | 24,361 | +2,215 | 0.00% | 630,309 |
| 2008-01-09 | 2008-01-07 | 23.029 | 22,146 | -2,215 | 0.00% | 509,999 |
| 2007-12-11 | 2007-12-07 | 20.771 | 24,361 | -1,328 | 0.00% | 506,007 |
| 2007-11-12 | 2007-11-08 | 22.036 | 25,689 | -22,146 | 0.00% | 566,071 |
| 2007-11-05 | 2007-11-01 | 23.029 | 47,835 | -13,288 | 0.01% | 1,101,590 |
| 2007-11-02 | 2007-10-31 | 23.210 | 61,123 | +11,073 | 0.01% | 1,418,638 |
| 2007-10-30 | 2007-10-26 | 22.352 | 50,050 | +2,215 | 0.01% | 1,118,699 |
| 2007-10-26 | 2007-10-24 | 23.210 | 47,835 | -9,745 | 0.01% | 1,110,230 |
| 2007-10-25 | 2007-10-23 | 24.835 | 57,580 | +11,073 | 0.01% | 1,430,007 |
| 2007-10-23 | 2007-10-18 | 22.532 | 46,507 | +19,932 | 0.01% | 1,047,907 |
| 2007-10-12 | 2007-10-10 | 20.862 | 26,575 | +2,214 | 0.01% | 554,395 |
| 2007-10-10 | 2007-10-08 | 18.604 | 24,361 | -6,643 | 0.00% | 453,207 |
| 2007-10-09 | 2007-10-05 | 19.507 | 31,004 | +6,643 | 0.01% | 604,791 |
| 2007-09-18 | 2007-09-14 | 16.617 | 24,361 | -2,214 | 0.00% | 404,806 |
| 2007-09-17 | 2007-09-13 | 16.572 | 26,575 | +2,214 | 0.01% | 440,396 |
| 2007-09-14 | 2007-09-12 | 16.798 | 24,361 | -2,214 | 0.00% | 409,206 |
| 2007-09-13 | 2007-09-11 | 16.978 | 26,575 | -2,215 | 0.01% | 451,196 |
| 2007-09-12 | 2007-09-10 | 17.339 | 28,790 | +4,429 | 0.01% | 499,203 |
| 2007-08-29 | 2007-08-27 | 15.172 | 24,361 | -2,214 | 0.00% | 369,605 |
| 2007-08-15 | 2007-08-13 | 13.863 | 26,575 | +2,214 | 0.01% | 368,397 |
| 2007-08-06 | 2007-08-02 | 15.217 | 24,361 | +11,073 | 0.00% | 370,705 |
| 2007-07-26 | 2007-07-24 | 16.120 | 13,288 | -14,173 | 0.00% | 214,206 |
| 2007-07-25 | 2007-07-23 | 16.662 | 27,461 | -4,429 | 0.01% | 457,559 |
| 2007-07-24 | 2007-07-20 | 16.752 | 31,890 | +15,502 | 0.01% | 534,235 |
| 2007-07-23 | 2007-07-19 | 17.204 | 16,388 | -1,329 | 0.00% | 281,939 |
| 2007-07-13 | 2007-07-11 | 17.926 | 17,717 | -4,872 | 0.00% | 317,603 |
| 2007-07-10 | 2007-07-06 | 14.450 | 22,589 | -2,215 | 0.00% | 326,401 |
| 2007-07-09 | 2007-07-05 | 14.766 | 24,804 | -18,159 | 0.00% | 366,246 |
| 2007-07-04 | 2007-06-29 | 14.404 | 42,963 | -2,215 | 0.01% | 618,855 |
| 2007-06-27 | 2007-06-25 | 15.624 | 45,178 | -2,215 | 0.01% | 705,841 |
| 2007-06-26 | 2007-06-22 | 15.262 | 47,393 | 0.01% | 723,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy