History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 -3,979,753
2022-04-04 2022-03-31 5.131 3,979,753 -12,006 0.13% 20,420,398
2022-04-01 2022-03-30 4.981 3,991,759 -36,016 0.13% 19,883,501
2022-03-31 2022-03-29 4.998 4,027,775 +48,022 0.13% 20,130,002
2021-09-29 2021-09-27 4.030 3,979,753 +129,951 0.13% 16,037,884
2021-07-09 2021-07-07 3.989 3,849,802 +159,669 0.13% 15,355,461
2020-11-20 2020-11-18 3.342 3,690,133 +648,650 0.13% 12,331,800
2020-09-29 2020-09-25 3.281 3,041,483 +126,728 0.11% 9,978,801
2020-09-28 2020-09-24 3.243 2,914,755 +2,648,060 0.11% 9,453,727
2020-09-16 2020-09-14 3.337 266,695 -3,536,378 0.01% 890,000
2020-09-10 2020-09-08 3.412 3,803,073 +53,339 0.13% 12,976,601
2020-09-09 2020-09-07 3.412 3,749,734 +213,356 0.13% 12,794,601
2020-06-05 2020-06-03 3.211 3,536,378 +191,097 0.13% 11,354,149
2020-02-17 2020-02-13 3.250 3,345,281 +252,283 0.13% 10,873,199
2020-01-13 2020-01-09 3.369 3,092,998 +555,024 0.12% 10,421,001
2019-09-18 2019-09-16 3.787 2,537,974 +120,519 0.09% 9,610,989
2019-05-31 2019-05-29 3.763 2,417,455 +118,094 0.09% 9,095,941
2018-09-07 2018-09-05 3.979 2,299,361 +112,263 0.09% 9,148,564
2018-05-31 2018-05-29 5.170 2,187,098 +144,028 0.09% 11,307,648
2018-03-21 2018-03-19 5.441 2,043,070 -18,684 0.09% 11,116,301
2018-03-20 2018-03-16 5.613 2,061,754 -13,810 0.10% 11,573,280
2018-03-16 2018-03-14 5.884 2,075,564 +32,494 0.10% 12,212,900
2018-03-08 2018-03-06 5.687 2,043,070 -32,494 0.09% 11,619,301
2018-03-07 2018-03-05 5.564 2,075,564 +32,494 0.10% 11,548,600
2018-02-28 2018-02-26 6.204 2,043,070 -48,741 0.09% 12,675,601
2018-02-27 2018-02-23 6.081 2,091,811 +48,741 0.10% 12,720,499
2018-02-06 2018-02-02 5.884 2,043,070 -29,245 0.09% 12,021,701
2018-02-05 2018-02-01 5.293 2,072,315 -20,308 0.10% 10,969,302
2018-02-02 2018-01-31 4.678 2,092,623 +20,308 0.10% 9,788,798
2018-02-01 2018-01-30 4.727 2,072,315 -24,370 0.10% 9,795,842
2018-01-31 2018-01-29 4.825 2,096,685 +48,741 0.10% 10,117,519
2017-09-28 2017-09-26 4.284 2,047,944 -81,235 0.10% 8,773,080
2017-09-27 2017-09-25 4.062 2,129,179 +81,235 0.10% 8,649,298
2017-09-18 2017-09-14 4.653 2,047,944 -239,644 0.10% 9,529,380
2017-09-08 2017-09-06 4.751 2,287,588 +35,375 0.11% 10,868,873
2017-08-03 2017-08-01 4.476 2,252,213 -23,994 0.11% 10,081,279
2017-06-30 2017-06-28 3.226 2,276,207 +259,932 0.11% 7,342,680
2017-06-01 2017-05-29 3.327 2,016,275 +46,174 0.10% 6,708,224
2017-05-04 2017-04-28 3.660 1,970,101 -304,775 0.10% 7,210,062
2017-02-17 2017-02-15 4.274 2,274,876 -78,148 0.11% 9,722,739
2016-12-06 2016-12-02 4.325 2,353,024 +78,148 0.11% 10,177,181
2016-10-13 2016-10-11 4.351 2,274,876 -118,003 0.11% 9,897,399
2016-09-29 2016-09-27 4.300 2,392,879 +118,003 0.12% 10,288,320
2016-09-09 2016-09-07 4.177 2,274,876 +225,981 0.11% 9,502,274
2016-07-04 2016-06-29 4.010 2,048,895 +74,235 0.11% 8,215,586
2016-04-15 2016-04-13 3.803 1,974,660 -3,391 0.11% 7,510,381
2015-09-14 2015-09-10 3.709 1,978,051 +280,078 0.11% 7,337,496
2015-07-09 2015-07-07 4.843 1,697,973 +2,911 0.11% 8,223,118
2015-05-27 2015-05-22 6.411 1,695,062 +24,215 0.11% 10,867,734
2014-09-12 2014-09-10 6.760 1,670,847 +8,569 0.11% 11,294,382
2014-08-22 2014-08-20 7.530 1,662,278 -28,552 0.11% 12,517,298
2014-08-21 2014-08-19 7.495 1,690,830 -28,552 0.11% 12,673,080
2014-08-20 2014-08-18 7.845 1,719,382 -28,551 0.11% 13,489,283
2014-08-19 2014-08-15 8.091 1,747,933 -31,978 0.12% 14,141,818
2014-08-15 2014-08-13 7.986 1,779,911 +28,552 0.12% 14,213,519
2014-08-08 2014-08-06 7.705 1,751,359 +28,551 0.12% 13,494,796
2014-08-07 2014-08-05 7.425 1,722,808 -57,103 0.11% 12,792,081
2014-08-06 2014-08-04 7.530 1,779,911 +34,833 0.12% 13,403,099
2014-07-30 2014-07-28 7.320 1,745,078 +82,800 0.12% 12,774,079
2014-06-18 2014-06-16 6.024 1,662,278 -2,855 0.11% 10,013,838
2014-06-10 2014-06-06 6.900 1,665,133 +67,646 0.11% 11,489,227
2014-02-04 2014-01-28 7.886 1,597,487 -2,740 0.11% 12,597,117
2014-01-14 2014-01-10 8.835 1,600,227 +2,740 0.11% 14,137,644
2013-12-04 2013-12-02 10.076 1,597,487 -8,218 0.11% 16,096,316
2013-09-13 2013-09-11 10.468 1,605,705 -2,739 0.11% 16,807,874
2013-09-12 2013-09-10 10.210 1,608,444 +15,291 0.11% 16,421,559
2013-07-29 2013-07-25 9.730 1,593,153 +2,714 0.11% 15,502,084
2013-06-21 2013-06-19 10.236 1,590,439 +61,407 0.11% 16,280,112
2013-04-18 2013-04-16 12.537 1,529,032 +7,825 0.11% 19,168,734
2013-04-03 2013-03-28 13.265 1,521,207 -5,217 0.11% 20,178,715
2013-03-06 2013-03-04 12.345 1,526,424 +2,608 0.11% 18,843,439
2012-12-17 2012-12-13 11.310 1,523,816 -1,565 0.11% 17,233,903
2012-10-12 2012-10-10 8.549 1,525,381 -5,217 0.11% 13,041,042
2012-09-19 2012-09-17 8.128 1,530,598 -3,651 0.11% 12,440,164
2012-09-18 2012-09-14 8.204 1,534,249 -2,609 0.11% 12,587,478
2012-09-11 2012-09-07 8.208 1,536,858 +36,592 0.11% 12,614,631
2012-09-03 2012-08-30 8.012 1,500,266 +5,093 0.11% 12,019,682
2012-08-16 2012-08-14 8.522 1,495,173 +3,565 0.11% 12,742,238
2012-08-13 2012-08-09 9.072 1,491,608 +2,546 0.11% 13,531,976
2012-05-31 2012-05-29 10.975 1,489,062 +71,695 0.11% 16,342,541
2012-05-10 2012-05-08 11.058 1,417,367 -24,236 0.11% 15,672,645
2012-05-09 2012-05-07 10.893 1,441,603 +24,236 0.11% 15,702,716
2012-05-02 2012-04-27 11.181 1,417,367 -24,236 0.11% 15,848,085
2012-04-30 2012-04-26 11.181 1,441,603 -266,120 0.11% 16,119,076
2012-04-19 2012-04-17 11.058 1,707,723 +242,368 0.13% 18,883,278
2012-04-10 2012-04-03 11.759 1,465,355 -4,848 0.11% 17,231,095
2012-04-05 2012-04-02 11.016 1,470,203 +4,848 0.11% 16,196,223
2012-04-03 2012-03-30 10.851 1,465,355 +1,939 0.11% 15,900,976
2012-04-02 2012-03-29 10.934 1,463,416 +24,236 0.11% 16,000,695
2012-03-30 2012-03-28 11.346 1,439,180 +21,813 0.11% 16,329,504
2012-02-08 2012-02-06 13.781 1,417,367 -4,847 0.11% 19,532,326
2012-01-19 2012-01-17 11.924 1,422,214 +4,847 0.11% 16,958,521
2011-11-24 2011-11-22 11.553 1,417,367 +121,184 0.11% 16,374,405
2011-10-10 2011-10-06 9.366 1,296,183 -2,423 0.10% 12,139,963
2011-09-08 2011-09-06 15.059 1,298,606 +21,288 0.10% 19,555,801
2011-09-06 2011-09-02 15.856 1,277,318 -112,045 0.10% 20,253,244
2011-09-05 2011-09-01 15.898 1,389,363 -178,796 0.11% 22,088,117
2011-08-18 2011-08-16 15.059 1,568,159 -112,045 0.12% 23,615,019
2011-08-15 2011-08-11 13.633 1,680,204 +119,197 0.13% 22,905,994
2011-08-12 2011-08-10 13.843 1,561,007 +112,045 0.12% 21,608,397
2011-08-11 2011-08-09 14.010 1,448,962 +238,395 0.11% 20,300,523
2011-08-09 2011-08-05 16.653 1,210,567 +2,384 0.09% 20,159,655
2011-07-29 2011-07-27 19.338 1,208,183 -9,536 0.09% 23,363,473
2011-07-14 2011-07-12 18.708 1,217,719 +4,768 0.09% 22,781,678
2011-07-13 2011-07-11 19.841 1,212,951 +4,768 0.09% 24,066,235
2011-07-07 2011-07-05 20.638 1,208,183 -4,768 0.09% 24,934,553
2011-06-30 2011-06-28 19.799 1,212,951 +4,768 0.09% 24,015,355
2011-06-21 2011-06-17 18.037 1,208,183 -47,679 0.09% 21,792,394
2011-06-16 2011-06-14 18.247 1,255,862 +47,679 0.10% 22,915,795
2011-06-01 2011-05-30 20.470 1,208,183 -2,384 0.09% 24,731,833
2011-05-31 2011-05-27 20.135 1,210,567 +2,384 0.09% 24,374,394
2011-05-30 2011-05-26 19.547 1,208,183 -71,519 0.09% 23,616,873
2011-05-27 2011-05-25 20.470 1,279,702 +71,519 0.10% 26,195,846
2011-05-16 2011-05-12 22.995 1,208,183 +22,457 0.09% 27,782,230
2011-03-21 2011-03-17 23.465 1,185,726 -2,340 0.09% 27,823,310
2011-03-10 2011-03-08 24.448 1,188,066 +2,340 0.09% 29,046,159
2011-02-15 2011-02-11 21.157 1,185,726 +2,339 0.09% 25,086,591
2011-01-25 2011-01-21 23.422 1,183,387 +90,778 0.09% 27,717,845
2011-01-24 2011-01-20 23.807 1,092,609 +408,968 0.09% 26,011,900
2011-01-14 2011-01-12 26.115 683,641 +1,404 0.05% 17,853,420
2011-01-07 2011-01-05 25.517 682,237 -23,397 0.05% 17,408,514
2011-01-06 2011-01-04 25.218 705,634 -474,945 0.06% 17,794,411
2010-12-08 2010-12-06 23.807 1,180,579 -2,340 0.09% 28,106,215
2010-11-26 2010-11-24 22.952 1,182,919 -468 0.09% 27,150,723
2010-11-09 2010-11-05 25.260 1,183,387 -3,743 0.09% 29,892,786
2010-10-13 2010-10-11 22.824 1,187,130 -2,340 0.09% 27,095,156
2010-10-06 2010-10-04 22.910 1,189,470 +2,340 0.09% 27,250,244
2010-10-05 2010-09-30 22.482 1,187,130 +2,339 0.09% 26,689,236
2010-09-14 2010-09-10 18.803 1,184,791 +13,224 0.09% 22,277,036
2010-09-07 2010-09-03 18.846 1,171,567 -2,314 0.09% 22,079,032
2010-09-01 2010-08-30 17.852 1,173,881 +2,314 0.09% 20,955,621
2010-08-19 2010-08-17 19.494 1,171,567 +1,388 0.09% 22,838,631
2010-06-17 2010-06-14 19.581 1,170,179 -2,314 0.09% 22,912,733
2010-06-03 2010-06-01 20.769 1,172,493 +28,038 0.09% 24,351,235
2010-06-01 2010-05-28 21.433 1,144,455 +2,258 0.09% 24,529,120
2010-04-23 2010-04-21 27.146 1,142,197 -2,258 0.09% 31,005,546
2010-04-22 2010-04-20 26.127 1,144,455 -2,258 0.09% 29,901,200
2010-04-19 2010-04-15 25.817 1,146,713 -903 0.09% 29,604,735
2010-04-12 2010-04-08 25.551 1,147,616 +2,258 0.09% 29,323,128
2010-04-09 2010-04-07 26.703 1,145,358 +903 0.09% 30,584,153
2010-04-08 2010-04-01 26.083 1,144,455 +2,258 0.09% 29,850,520
2010-04-07 2010-03-31 26.127 1,142,197 +2,258 0.09% 29,842,206
2010-04-01 2010-03-30 26.880 1,139,939 +1,355 0.09% 30,641,371
2010-03-26 2010-03-24 26.216 1,138,584 +225,820 0.09% 29,848,649
2010-03-22 2010-03-18 28.873 912,764 +2,258 0.08% 26,353,845
2010-03-18 2010-03-16 27.810 910,506 -451 0.08% 25,320,970
2010-03-15 2010-03-11 28.563 910,957 +164,848 0.08% 26,019,292
2010-03-05 2010-03-03 29.183 746,109 +70,004 0.06% 21,773,367
2010-03-04 2010-03-02 30.467 676,105 +133,234 0.06% 20,598,732
2010-02-26 2010-02-24 31.308 542,871 +452 0.04% 16,996,283
2010-02-25 2010-02-23 30.644 542,419 -44,261 0.04% 16,621,832
2010-02-11 2010-02-09 27.323 586,680 -79,940 0.05% 16,029,661
2010-02-10 2010-02-08 26.658 666,620 +259,693 0.05% 17,771,035
2010-02-09 2010-02-05 28.607 406,927 +406,475 0.03% 11,640,910
2010-01-27 2010-01-25 31.840 452 -56,455 0.00% 14,391
2010-01-07 2010-01-05 36.799 56,907 +56,455 0.00% 2,094,135
2009-11-26 2009-11-24 31.662 452 -33,421 0.00% 14,311
2009-11-24 2009-11-20 30.334 33,873 -5,420 0.00% 1,027,501
2009-11-23 2009-11-19 30.334 39,293 -43,357 0.00% 1,191,911
2009-11-20 2009-11-18 30.865 82,650 +18,969 0.01% 2,551,018
2009-11-19 2009-11-17 30.910 63,681 +8,129 0.01% 1,968,354
2009-11-18 2009-11-16 31.441 55,552 +55,100 0.00% 1,746,610
2009-11-12 2009-11-10 30.644 452 -2,258 0.00% 13,851
2009-11-06 2009-11-04 28.917 2,710 +2,258 0.00% 78,365
2009-11-03 2009-10-30 26.747 452 -33,873 0.00% 12,090
2009-11-02 2009-10-29 25.861 34,325 +33,873 0.00% 887,690
2009-10-27 2009-10-22 26.526 452 -2,258 0.00% 11,990
2009-10-06 2009-10-02 23.255 2,710 -22,094 0.00% 63,020
2009-09-25 2009-09-23 24.655 24,804 -46,506 0.00% 611,531
2009-09-24 2009-09-22 24.790 71,310 +46,506 0.01% 1,767,774
2009-09-21 2009-09-17 25.467 24,804 -172,739 0.00% 631,691
2009-09-18 2009-09-16 25.106 197,543 -22,146 0.02% 4,959,528
2009-09-17 2009-09-15 24.248 219,689 -46,506 0.02% 5,327,047
2009-09-16 2009-09-14 24.068 266,195 -44,292 0.02% 6,406,651
2009-09-15 2009-09-11 24.113 310,487 -57,580 0.03% 7,486,669
2009-09-14 2009-09-10 23.887 368,067 +33,219 0.03% 8,791,976
2009-09-11 2009-09-09 23.797 334,848 -48,721 0.03% 7,968,237
2009-09-10 2009-09-08 24.158 383,569 -8,859 0.03% 9,266,190
2009-09-09 2009-09-07 24.655 392,428 +234,748 0.04% 9,675,125
2009-09-04 2009-09-02 20.816 157,680 -27,904 0.01% 3,282,324
2009-09-02 2009-08-31 23.797 185,584 -1,771 0.02% 4,416,265
2009-09-01 2009-08-28 23.977 187,355 +1,771 0.02% 4,492,248
2009-08-28 2009-08-26 25.693 185,584 -2,214 0.02% 4,768,225
2009-08-27 2009-08-25 24.293 187,798 +2,214 0.02% 4,562,230
2009-08-25 2009-08-21 23.480 185,584 -2,214 0.02% 4,357,605
2009-08-21 2009-08-19 23.571 187,798 +2,214 0.02% 4,426,550
2009-08-18 2009-08-14 25.738 185,584 -14,616 0.02% 4,776,605
2009-08-11 2009-08-07 24.158 200,200 -27,461 0.02% 4,836,395
2009-08-10 2009-08-06 22.984 227,661 +18,602 0.02% 5,232,514
2009-08-06 2009-08-04 23.480 209,059 +3,544 0.02% 4,908,809
2009-07-30 2009-07-28 24.790 205,515 +27,904 0.02% 5,094,714
2009-07-29 2009-07-27 24.835 177,611 -170,082 0.02% 4,410,994
2009-07-21 2009-07-17 21.449 347,693 -2,657 0.03% 7,457,504
2009-07-20 2009-07-16 20.229 350,350 +2,657 0.03% 7,087,353
2009-06-10 2009-06-08 17.159 347,693 -4,429 0.03% 5,966,003
2009-06-05 2009-06-03 17.881 352,122 +4,429 0.03% 6,296,400
2009-05-22 2009-05-20 14.269 347,693 +44,292 0.03% 4,961,203
2009-05-20 2009-05-18 14.224 303,401 +72,639 0.03% 4,315,504
2009-05-04 2009-04-29 9.392 230,762 -6,644 0.02% 2,167,363
2009-04-30 2009-04-28 9.031 237,406 +4,430 0.02% 2,144,004
2009-04-29 2009-04-27 9.528 232,976 +2,214 0.02% 2,219,717
2009-04-28 2009-04-24 10.340 230,762 -2,214 0.02% 2,386,183
2009-04-22 2009-04-20 10.611 232,976 +2,214 0.02% 2,472,196
2009-04-09 2009-04-07 8.218 230,762 +44,292 0.02% 1,896,442
2009-04-06 2009-04-02 7.992 186,470 +44,292 0.02% 1,490,343
2009-02-11 2009-02-09 8.986 142,178 +55,366 0.01% 1,277,584
2009-01-12 2009-01-08 8.534 86,812 +86,812 0.01% 740,876
2009-01-09 2009-01-07 8.354 0 -86,812
2008-08-12 2008-08-08 23.210 86,812 -2,215 0.01% 2,014,869
2008-08-11 2008-08-07 23.300 89,027 +2,215 0.01% 2,074,318
2008-07-28 2008-07-24 26.732 86,812 -886 0.01% 2,320,627
2008-06-30 2008-06-26 27.409 87,698 -886 0.02% 2,403,711
2008-02-05 2008-02-01 22.487 88,584 +6,644 0.02% 1,991,996
2008-02-04 2008-01-31 23.029 81,940 +15,502 0.02% 1,886,992
2008-02-01 2008-01-30 22.893 66,438 +4,429 0.01% 1,520,997
2008-01-31 2008-01-29 22.442 62,009 +11,073 0.01% 1,391,602
2008-01-30 2008-01-28 23.029 50,936 +26,575 0.01% 1,173,003
2007-11-08 2007-11-06 22.577 24,361 +22,146 0.00% 550,008
2007-10-30 2007-10-26 22.352 2,215 +886 0.00% 49,509
2007-10-29 2007-10-25 22.036 1,329 +886 0.00% 29,285
2007-10-25 2007-10-23 24.835 443 +443 0.00% 11,002
2007-10-12 2007-10-10 20.862 0 -886
2007-10-09 2007-10-05 19.507 886 +886 0.00% 17,283
2007-08-02 2007-07-31 16.346 0 -2,215
2007-06-26 2007-06-22 15.262 2,215 0.00% 33,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top