History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 7,519,977 | +0 | 0.15% | 21,356,735 |
| 2025-10-13 | 2025-10-09 | 2.840 | 7,519,977 | +0 | 0.15% | 21,356,735 |
| 2025-10-10 | 2025-10-08 | 2.770 | 7,519,977 | -100,000 | 0.15% | 20,830,336 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,619,977 | -150,000 | 0.15% | 21,183,536 |
| 2025-10-06 | 2025-10-02 | 2.760 | 7,769,977 | -20,000 | 0.15% | 21,445,137 |
| 2025-10-03 | 2025-09-30 | 2.901 | 7,789,977 | -188,000 | 0.15% | 22,601,021 |
| 2025-10-02 | 2025-09-29 | 2.840 | 7,977,977 | +168,549 | 0.16% | 22,657,455 |
| 2025-09-30 | 2025-09-26 | 2.840 | 7,809,428 | +174,239 | 0.16% | 22,178,776 |
| 2025-09-25 | 2025-09-23 | 2.820 | 7,635,189 | +19,578 | 0.15% | 21,527,937 |
| 2025-09-23 | 2025-09-19 | 2.912 | 7,615,611 | +342,605 | 0.15% | 22,172,934 |
| 2025-09-19 | 2025-09-17 | 2.891 | 7,273,006 | -48,943 | 0.15% | 21,026,836 |
| 2025-09-17 | 2025-09-15 | 2.860 | 7,321,949 | -25,451 | 0.15% | 20,943,935 |
| 2025-09-15 | 2025-09-11 | 2.830 | 7,347,400 | -41,113 | 0.15% | 20,791,556 |
| 2025-09-12 | 2025-09-10 | 2.758 | 7,388,513 | -3,915 | 0.15% | 20,379,539 |
| 2025-09-11 | 2025-09-09 | 2.758 | 7,392,428 | +5,873 | 0.15% | 20,390,337 |
| 2025-09-10 | 2025-09-08 | 2.768 | 7,386,555 | +35,239 | 0.15% | 20,449,598 |
| 2025-09-09 | 2025-09-05 | 2.768 | 7,351,316 | -29,366 | 0.15% | 20,352,039 |
| 2025-09-08 | 2025-09-04 | 2.768 | 7,380,682 | +29,366 | 0.15% | 20,433,338 |
| 2025-09-05 | 2025-09-03 | 2.758 | 7,351,316 | +610,817 | 0.15% | 20,276,939 |
| 2025-09-03 | 2025-09-01 | 2.758 | 6,740,499 | +221,226 | 0.14% | 18,592,139 |
| 2025-09-02 | 2025-08-29 | 2.809 | 6,519,273 | +9,788 | 0.13% | 18,314,936 |
| 2025-09-01 | 2025-08-28 | 2.830 | 6,509,485 | +215,353 | 0.13% | 18,420,438 |
| 2025-08-29 | 2025-08-27 | 2.860 | 6,294,132 | +107,676 | 0.13% | 18,003,934 |
| 2025-08-28 | 2025-08-26 | 2.912 | 6,186,456 | -35,240 | 0.12% | 18,011,933 |
| 2025-08-27 | 2025-08-25 | 2.912 | 6,221,696 | +9,789 | 0.12% | 18,114,535 |
| 2025-08-26 | 2025-08-22 | 2.881 | 6,211,907 | +9,789 | 0.12% | 17,895,655 |
| 2025-08-25 | 2025-08-21 | 2.891 | 6,202,118 | +68,521 | 0.12% | 17,930,814 |
| 2025-08-22 | 2025-08-20 | 2.912 | 6,133,597 | +450,281 | 0.12% | 17,858,034 |
| 2025-08-20 | 2025-08-18 | 2.973 | 5,683,316 | -117,986 | 0.11% | 16,895,395 |
| 2025-08-19 | 2025-08-15 | 3.014 | 5,801,302 | -20,229 | 0.12% | 17,483,204 |
| 2025-08-18 | 2025-08-14 | 2.993 | 5,821,531 | +48,943 | 0.12% | 17,425,224 |
| 2025-08-14 | 2025-08-12 | 3.055 | 5,772,588 | -117,465 | 0.12% | 17,632,557 |
| 2025-08-13 | 2025-08-11 | 2.983 | 5,890,053 | -48,943 | 0.12% | 17,570,155 |
| 2025-08-11 | 2025-08-07 | 3.065 | 5,938,996 | -99,845 | 0.12% | 18,201,527 |
| 2025-08-08 | 2025-08-06 | 3.055 | 6,038,841 | -434,620 | 0.12% | 18,445,835 |
| 2025-08-07 | 2025-08-05 | 2.993 | 6,473,461 | +7,831 | 0.13% | 19,376,606 |
| 2025-08-05 | 2025-08-01 | 2.901 | 6,465,630 | +7,831 | 0.13% | 18,758,700 |
| 2025-08-04 | 2025-07-31 | 2.952 | 6,457,799 | +19,577 | 0.13% | 19,065,839 |
| 2025-08-01 | 2025-07-30 | 2.993 | 6,438,222 | -536,422 | 0.13% | 19,271,127 |
| 2025-07-31 | 2025-07-29 | 3.003 | 6,974,644 | -19,578 | 0.14% | 20,948,017 |
| 2025-07-30 | 2025-07-28 | 2.922 | 6,994,222 | +31,324 | 0.14% | 20,435,205 |
| 2025-07-29 | 2025-07-25 | 2.973 | 6,962,898 | -698,915 | 0.14% | 20,699,343 |
| 2025-07-28 | 2025-07-24 | 2.952 | 7,661,813 | -48,944 | 0.15% | 22,620,538 |
| 2025-07-25 | 2025-07-23 | 2.912 | 7,710,757 | +518,803 | 0.15% | 22,449,952 |
| 2025-07-24 | 2025-07-22 | 2.963 | 7,191,954 | -432,662 | 0.14% | 21,306,810 |
| 2025-07-23 | 2025-07-21 | 2.809 | 7,624,616 | -45,028 | 0.15% | 21,420,234 |
| 2025-07-22 | 2025-07-18 | 2.728 | 7,669,644 | +13,704 | 0.15% | 20,919,920 |
| 2025-07-21 | 2025-07-17 | 2.717 | 7,655,940 | +19,578 | 0.15% | 20,804,328 |
| 2025-07-18 | 2025-07-16 | 2.697 | 7,636,362 | +121,380 | 0.15% | 20,595,104 |
| 2025-07-16 | 2025-07-14 | 2.717 | 7,514,982 | +19,577 | 0.15% | 20,421,288 |
| 2025-07-15 | 2025-07-11 | 2.697 | 7,495,405 | -174,239 | 0.15% | 20,214,946 |
| 2025-07-14 | 2025-07-10 | 2.677 | 7,669,644 | +19,577 | 0.15% | 20,528,161 |
| 2025-07-11 | 2025-07-09 | 2.656 | 7,650,067 | +25,451 | 0.15% | 20,319,459 |
| 2025-07-10 | 2025-07-08 | 3.184 | 7,624,616 | -111,591 | 0.15% | 24,274,618 |
| 2025-07-09 | 2025-07-07 | 3.184 | 7,736,207 | +573,039 | 0.16% | 24,629,893 |
| 2025-07-07 | 2025-07-03 | 3.184 | 7,163,168 | -32,679 | 0.16% | 22,805,499 |
| 2025-07-04 | 2025-07-02 | 3.195 | 7,195,847 | +383,068 | 0.16% | 22,988,811 |
| 2025-07-03 | 2025-06-30 | 3.151 | 6,812,779 | +212,412 | 0.15% | 21,464,804 |
| 2025-07-02 | 2025-06-27 | 3.118 | 6,600,367 | -159,763 | 0.14% | 20,577,429 |
| 2025-06-30 | 2025-06-26 | 3.007 | 6,760,130 | -9,077 | 0.15% | 20,330,792 |
| 2025-06-27 | 2025-06-25 | 2.974 | 6,769,207 | +9,077 | 0.15% | 20,134,375 |
| 2025-06-24 | 2025-06-20 | 2.875 | 6,760,130 | +105,299 | 0.15% | 19,437,130 |
| 2025-06-23 | 2025-06-19 | 2.875 | 6,654,831 | +78,066 | 0.14% | 19,134,368 |
| 2025-06-20 | 2025-06-18 | 2.908 | 6,576,765 | +7,262 | 0.14% | 19,127,264 |
| 2025-06-19 | 2025-06-17 | 2.963 | 6,569,503 | +147,054 | 0.14% | 19,468,002 |
| 2025-06-18 | 2025-06-16 | 2.985 | 6,422,449 | +27,232 | 0.14% | 19,173,727 |
| 2025-06-16 | 2025-06-12 | 2.974 | 6,395,217 | +132,531 | 0.14% | 19,021,977 |
| 2025-06-13 | 2025-06-11 | 3.007 | 6,262,686 | -70,804 | 0.14% | 18,834,751 |
| 2025-06-09 | 2025-06-05 | 2.941 | 6,333,490 | -36,310 | 0.14% | 18,629,060 |
| 2025-06-04 | 2025-06-02 | 2.820 | 6,369,800 | +21,786 | 0.14% | 17,963,971 |
| 2025-06-03 | 2025-05-30 | 2.853 | 6,348,014 | +127,084 | 0.14% | 18,112,326 |
| 2025-05-30 | 2025-05-28 | 2.897 | 6,220,930 | +90,775 | 0.13% | 18,023,854 |
| 2025-05-29 | 2025-05-27 | 2.897 | 6,130,155 | +18,155 | 0.13% | 17,760,852 |
| 2025-05-26 | 2025-05-22 | 2.897 | 6,112,000 | -185,180 | 0.13% | 17,708,252 |
| 2025-05-22 | 2025-05-20 | 2.875 | 6,297,180 | -63,542 | 0.14% | 18,106,029 |
| 2025-05-20 | 2025-05-16 | 2.842 | 6,360,722 | +16,339 | 0.14% | 18,078,513 |
| 2025-05-19 | 2025-05-15 | 2.875 | 6,344,383 | +45,387 | 0.14% | 18,241,750 |
| 2025-05-16 | 2025-05-14 | 2.853 | 6,298,996 | -18,155 | 0.14% | 17,972,467 |
| 2025-05-14 | 2025-05-12 | 2.776 | 6,317,151 | +72,620 | 0.14% | 17,537,125 |
| 2025-05-13 | 2025-05-09 | 2.710 | 6,244,531 | +1,815 | 0.14% | 16,922,773 |
| 2025-05-12 | 2025-05-08 | 2.688 | 6,242,716 | +25,417 | 0.14% | 16,780,311 |
| 2025-05-09 | 2025-05-07 | 2.732 | 6,217,299 | +243,276 | 0.13% | 16,985,957 |
| 2025-05-08 | 2025-05-06 | 2.754 | 5,974,023 | +1,181,882 | 0.13% | 16,452,939 |
| 2025-05-02 | 2025-04-29 | 2.710 | 4,792,141 | +67,173 | 0.10% | 12,986,774 |
| 2025-04-30 | 2025-04-28 | 2.699 | 4,724,968 | +118,007 | 0.10% | 12,752,683 |
| 2025-04-29 | 2025-04-25 | 2.699 | 4,606,961 | +9,078 | 0.10% | 12,434,182 |
| 2025-04-28 | 2025-04-24 | 2.699 | 4,597,883 | +45,387 | 0.10% | 12,409,680 |
| 2025-04-24 | 2025-04-22 | 2.699 | 4,552,496 | -3,631 | 0.10% | 12,287,181 |
| 2025-04-23 | 2025-04-17 | 2.655 | 4,556,127 | +3,631 | 0.10% | 12,096,214 |
| 2025-04-22 | 2025-04-16 | 2.644 | 4,552,496 | +1,815 | 0.10% | 12,036,422 |
| 2025-04-14 | 2025-04-10 | 2.578 | 4,550,681 | +7,262 | 0.10% | 11,730,833 |
| 2025-04-09 | 2025-04-07 | 2.479 | 4,543,419 | +16,340 | 0.10% | 11,261,647 |
| 2025-04-08 | 2025-04-03 | 2.787 | 4,527,079 | -99,852 | 0.10% | 12,617,554 |
| 2025-04-03 | 2025-04-01 | 2.853 | 4,626,931 | +18,155 | 0.10% | 13,201,685 |
| 2025-04-02 | 2025-03-31 | 2.787 | 4,608,776 | +9,077 | 0.10% | 12,845,255 |
| 2025-03-26 | 2025-03-24 | 2.886 | 4,599,699 | -9,077 | 0.10% | 13,276,002 |
| 2025-03-25 | 2025-03-21 | 2.897 | 4,608,776 | -27,233 | 0.10% | 13,352,972 |
| 2025-03-24 | 2025-03-20 | 2.919 | 4,636,009 | -5,446 | 0.10% | 13,534,018 |
| 2025-03-20 | 2025-03-18 | 2.886 | 4,641,455 | +9,077 | 0.10% | 13,396,521 |
| 2025-03-19 | 2025-03-17 | 2.820 | 4,632,378 | -49,018 | 0.10% | 13,064,132 |
| 2025-03-18 | 2025-03-14 | 2.754 | 4,681,396 | +36,310 | 0.10% | 12,892,941 |
| 2025-03-17 | 2025-03-13 | 2.765 | 4,645,086 | -27,232 | 0.10% | 12,844,112 |
| 2025-03-12 | 2025-03-10 | 2.721 | 4,672,318 | +16,339 | 0.10% | 12,713,524 |
| 2025-03-11 | 2025-03-07 | 2.644 | 4,655,979 | -78,066 | 0.10% | 12,310,023 |
| 2025-03-10 | 2025-03-06 | 2.523 | 4,734,045 | +10,893 | 0.10% | 11,942,753 |
| 2025-03-07 | 2025-03-05 | 2.479 | 4,723,152 | +39,941 | 0.10% | 11,707,146 |
| 2025-03-06 | 2025-03-04 | 2.479 | 4,683,211 | +85,328 | 0.10% | 11,608,145 |
| 2025-03-05 | 2025-03-03 | 2.523 | 4,597,883 | +27,232 | 0.10% | 11,599,252 |
| 2025-03-04 | 2025-02-28 | 2.589 | 4,570,651 | +9,077 | 0.10% | 11,832,664 |
| 2025-03-03 | 2025-02-27 | 2.644 | 4,561,574 | +9,078 | 0.10% | 12,060,424 |
| 2025-02-26 | 2025-02-24 | 2.534 | 4,552,496 | +18,155 | 0.10% | 11,534,904 |
| 2025-02-25 | 2025-02-21 | 2.545 | 4,534,341 | +14,524 | 0.10% | 11,538,856 |
| 2025-02-19 | 2025-02-17 | 2.633 | 4,519,817 | -32,679 | 0.10% | 11,900,230 |
| 2025-02-17 | 2025-02-13 | 2.567 | 4,552,496 | -56,280 | 0.10% | 11,685,360 |
| 2025-02-14 | 2025-02-12 | 2.611 | 4,608,776 | +32,679 | 0.10% | 12,032,906 |
| 2025-02-13 | 2025-02-11 | 2.633 | 4,576,097 | +18,154 | 0.10% | 12,048,409 |
| 2025-02-12 | 2025-02-10 | 2.644 | 4,557,943 | -88,959 | 0.10% | 12,050,823 |
| 2025-02-11 | 2025-02-07 | 2.633 | 4,646,902 | +18,155 | 0.10% | 12,234,832 |
| 2025-02-10 | 2025-02-06 | 2.644 | 4,628,747 | -18,155 | 0.10% | 12,238,023 |
| 2025-02-06 | 2025-02-04 | 2.622 | 4,646,902 | +50,834 | 0.10% | 12,183,640 |
| 2025-01-27 | 2025-01-23 | 2.644 | 4,596,068 | +18,155 | 0.10% | 12,151,623 |
| 2025-01-21 | 2025-01-17 | 2.688 | 4,577,913 | -10,893 | 0.10% | 12,305,350 |
| 2025-01-16 | 2025-01-14 | 2.578 | 4,588,806 | +9,078 | 0.10% | 11,829,112 |
| 2025-01-14 | 2025-01-10 | 2.545 | 4,579,728 | +34,494 | 0.10% | 11,654,355 |
| 2025-01-10 | 2025-01-08 | 2.644 | 4,545,234 | +34,494 | 0.10% | 12,017,222 |
| 2025-01-09 | 2025-01-07 | 2.688 | 4,510,740 | +36,310 | 0.10% | 12,124,790 |
| 2025-01-08 | 2025-01-06 | 2.743 | 4,474,430 | +27,232 | 0.10% | 12,273,648 |
| 2025-01-06 | 2025-01-02 | 2.754 | 4,447,198 | +3,631 | 0.10% | 12,247,940 |
| 2025-01-02 | 2024-12-27 | 2.809 | 4,443,567 | -18,155 | 0.10% | 12,482,699 |
| 2024-12-30 | 2024-12-24 | 2.776 | 4,461,722 | +23,602 | 0.10% | 12,386,244 |
| 2024-12-27 | 2024-12-20 | 2.710 | 4,438,120 | +32,678 | 0.10% | 12,027,372 |
| 2024-12-23 | 2024-12-19 | 2.798 | 4,405,442 | +9,078 | 0.10% | 12,327,068 |
| 2024-12-20 | 2024-12-18 | 2.831 | 4,396,364 | +81,697 | 0.10% | 12,446,962 |
| 2024-12-19 | 2024-12-17 | 2.842 | 4,314,667 | -5,447 | 0.09% | 12,263,194 |
| 2024-12-16 | 2024-12-12 | 2.952 | 4,320,114 | +18,155 | 0.09% | 12,754,593 |
| 2024-12-11 | 2024-12-09 | 2.952 | 4,301,959 | +36,310 | 0.09% | 12,700,992 |
| 2024-11-28 | 2024-11-26 | 2.864 | 4,265,649 | +27,232 | 0.09% | 12,217,858 |
| 2024-11-14 | 2024-11-12 | 3.007 | 4,238,417 | +9,078 | 0.09% | 12,746,851 |
| 2024-11-13 | 2024-11-11 | 3.041 | 4,229,339 | +28,484 | 0.09% | 12,859,325 |
| 2024-11-12 | 2024-11-08 | 3.151 | 4,200,855 | -45,387 | 0.09% | 13,235,499 |
| 2024-11-11 | 2024-11-07 | 3.217 | 4,246,242 | -18,155 | 0.09% | 13,659,166 |
| 2024-11-07 | 2024-11-05 | 3.140 | 4,264,397 | -36,310 | 0.10% | 13,388,721 |
| 2024-11-05 | 2024-11-01 | 3.118 | 4,300,707 | +18,155 | 0.10% | 13,407,966 |
| 2024-11-04 | 2024-10-31 | 3.096 | 4,282,552 | -5,447 | 0.10% | 13,257,009 |
| 2024-11-01 | 2024-10-30 | 3.085 | 4,287,999 | -649 | 0.10% | 13,226,633 |
| 2024-10-31 | 2024-10-29 | 3.085 | 4,288,648 | -45,387 | 0.10% | 13,228,635 |
| 2024-10-22 | 2024-10-18 | 3.151 | 4,334,035 | -12,708 | 0.10% | 13,655,105 |
| 2024-10-16 | 2024-10-14 | 3.184 | 4,346,743 | -27,233 | 0.10% | 13,838,799 |
| 2024-10-15 | 2024-10-10 | 3.239 | 4,373,976 | -9,077 | 0.10% | 14,166,427 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,383,053 | +10,099 | 0.10% | 13,647,850 |
| 2024-10-09 | 2024-10-07 | 3.335 | 4,372,954 | -14,490 | 0.10% | 14,582,107 |
| 2024-10-08 | 2024-10-04 | 3.368 | 4,387,444 | -32,604 | 0.10% | 14,775,761 |
| 2024-10-07 | 2024-10-03 | 3.301 | 4,420,048 | -9,056 | 0.10% | 14,592,732 |
| 2024-10-04 | 2024-10-02 | 3.448 | 4,429,104 | +12,679 | 0.10% | 15,271,870 |
| 2024-10-03 | 2024-09-30 | 3.357 | 4,416,425 | +146,998 | 0.10% | 14,826,089 |
| 2024-10-02 | 2024-09-27 | 3.243 | 4,269,427 | -209,143 | 0.10% | 13,846,760 |
| 2024-09-30 | 2024-09-26 | 3.141 | 4,478,570 | -19,332 | 0.10% | 14,066,374 |
| 2024-09-27 | 2024-09-25 | 3.038 | 4,497,902 | -28,120 | 0.10% | 13,666,427 |
| 2024-09-26 | 2024-09-24 | 3.095 | 4,526,022 | -17,575 | 0.10% | 14,009,392 |
| 2024-09-25 | 2024-09-23 | 2.913 | 4,543,597 | -17,575 | 0.10% | 13,236,510 |
| 2024-09-24 | 2024-09-20 | 2.902 | 4,561,172 | +43,937 | 0.11% | 13,235,805 |
| 2024-09-23 | 2024-09-19 | 2.913 | 4,517,235 | -8,787 | 0.10% | 13,159,712 |
| 2024-09-20 | 2024-09-17 | 2.879 | 4,526,022 | +5,272 | 0.10% | 13,030,795 |
| 2024-09-16 | 2024-09-12 | 2.879 | 4,520,750 | +17,575 | 0.10% | 13,015,616 |
| 2024-09-13 | 2024-09-11 | 2.845 | 4,503,175 | +1,758 | 0.10% | 12,811,281 |
| 2024-09-12 | 2024-09-10 | 2.925 | 4,501,417 | +1,757 | 0.10% | 13,164,855 |
| 2024-09-10 | 2024-09-05 | 2.936 | 4,499,660 | +35,150 | 0.10% | 13,210,922 |
| 2024-09-05 | 2024-09-03 | 3.038 | 4,464,510 | -8,787 | 0.10% | 13,564,968 |
| 2024-09-04 | 2024-09-02 | 3.004 | 4,473,297 | -17,575 | 0.10% | 13,438,951 |
| 2024-09-03 | 2024-08-30 | 2.970 | 4,490,872 | -22,848 | 0.10% | 13,338,436 |
| 2024-09-02 | 2024-08-29 | 2.947 | 4,513,720 | -21,090 | 0.10% | 13,303,567 |
| 2024-08-30 | 2024-08-28 | 2.902 | 4,534,810 | +49,210 | 0.10% | 13,159,306 |
| 2024-08-28 | 2024-08-26 | 2.936 | 4,485,600 | +35,150 | 0.10% | 13,169,642 |
| 2024-08-27 | 2024-08-23 | 3.004 | 4,450,450 | +3,515 | 0.10% | 13,370,313 |
| 2024-08-26 | 2024-08-22 | 3.038 | 4,446,935 | +22,848 | 0.10% | 13,511,568 |
| 2024-08-22 | 2024-08-20 | 3.061 | 4,424,087 | +26,363 | 0.10% | 13,542,837 |
| 2024-08-09 | 2024-08-07 | 3.107 | 4,397,724 | -38,666 | 0.10% | 13,662,316 |
| 2024-08-07 | 2024-08-05 | 2.936 | 4,436,390 | -15,760 | 0.10% | 13,025,162 |
| 2024-08-06 | 2024-08-02 | 3.016 | 4,452,150 | +8,788 | 0.10% | 13,426,085 |
| 2024-08-05 | 2024-08-01 | 3.095 | 4,443,362 | +21,090 | 0.10% | 13,753,535 |
| 2024-07-30 | 2024-07-26 | 3.095 | 4,422,272 | +8,787 | 0.10% | 13,688,255 |
| 2024-07-29 | 2024-07-25 | 3.107 | 4,413,485 | -7,030 | 0.10% | 13,711,281 |
| 2024-07-26 | 2024-07-24 | 3.220 | 4,420,515 | +8,788 | 0.10% | 14,236,166 |
| 2024-07-25 | 2024-07-23 | 3.186 | 4,411,727 | +168,720 | 0.10% | 14,057,251 |
| 2024-07-23 | 2024-07-19 | 3.243 | 4,243,007 | +26,363 | 0.10% | 13,761,074 |
| 2024-07-19 | 2024-07-17 | 3.357 | 4,216,644 | +224,960 | 0.10% | 14,155,417 |
| 2024-07-16 | 2024-07-12 | 3.505 | 3,991,684 | +17,575 | 0.09% | 13,990,737 |
| 2024-07-15 | 2024-07-11 | 3.516 | 3,974,109 | +19,333 | 0.09% | 13,974,362 |
| 2024-07-10 | 2024-07-08 | 3.664 | 3,954,776 | -8,788 | 0.09% | 14,491,438 |
| 2024-07-09 | 2024-07-05 | 3.733 | 3,963,564 | -26,362 | 0.09% | 14,794,267 |
| 2024-07-04 | 2024-07-02 | 3.653 | 3,989,926 | -8,788 | 0.09% | 14,574,833 |
| 2024-06-21 | 2024-06-19 | 3.744 | 3,998,714 | +3,515 | 0.09% | 14,970,971 |
| 2024-06-19 | 2024-06-17 | 3.630 | 3,995,199 | -5,272 | 0.09% | 14,503,166 |
| 2024-06-18 | 2024-06-14 | 3.596 | 4,000,471 | -65,028 | 0.09% | 14,385,731 |
| 2024-06-17 | 2024-06-13 | 3.619 | 4,065,499 | +3,515 | 0.09% | 14,712,101 |
| 2024-06-14 | 2024-06-12 | 3.607 | 4,061,984 | +10,545 | 0.09% | 14,653,157 |
| 2024-06-13 | 2024-06-11 | 3.528 | 4,051,439 | +5,272 | 0.09% | 14,292,386 |
| 2024-06-11 | 2024-06-06 | 3.995 | 4,046,167 | +8,788 | 0.09% | 16,163,077 |
| 2024-06-07 | 2024-06-05 | 3.983 | 4,037,379 | +203,934 | 0.09% | 16,079,394 |
| 2024-06-04 | 2024-05-31 | 4.295 | 3,833,445 | +8,311 | 0.09% | 16,466,436 |
| 2024-05-31 | 2024-05-29 | 4.235 | 3,825,134 | -24,933 | 0.09% | 16,200,614 |
| 2024-05-30 | 2024-05-28 | 4.259 | 3,850,067 | -91,422 | 0.09% | 16,398,862 |
| 2024-05-29 | 2024-05-27 | 4.139 | 3,941,489 | -41,556 | 0.10% | 16,314,017 |
| 2024-05-28 | 2024-05-24 | 4.103 | 3,983,045 | -16,622 | 0.10% | 16,342,246 |
| 2024-05-27 | 2024-05-23 | 4.127 | 3,999,667 | -8,311 | 0.10% | 16,506,695 |
| 2024-05-24 | 2024-05-22 | 4.187 | 4,007,978 | -53,191 | 0.10% | 16,782,117 |
| 2024-05-23 | 2024-05-21 | 3.886 | 4,061,169 | +26,596 | 0.10% | 15,783,225 |
| 2024-05-22 | 2024-05-20 | 3.983 | 4,034,573 | +41,555 | 0.10% | 16,068,219 |
| 2024-05-21 | 2024-05-17 | 3.874 | 3,993,018 | -8,311 | 0.10% | 15,470,320 |
| 2024-05-20 | 2024-05-16 | 3.850 | 4,001,329 | -16,622 | 0.10% | 15,406,231 |
| 2024-05-17 | 2024-05-14 | 3.802 | 4,017,951 | +66,489 | 0.10% | 15,276,852 |
| 2024-05-16 | 2024-05-13 | 4.019 | 3,951,462 | -211,102 | 0.10% | 15,879,851 |
| 2024-05-14 | 2024-05-10 | 3.910 | 4,162,564 | +33,244 | 0.10% | 16,277,453 |
| 2024-05-13 | 2024-05-09 | 3.886 | 4,129,320 | -19,946 | 0.10% | 16,048,085 |
| 2024-05-10 | 2024-05-08 | 3.754 | 4,149,266 | -16,622 | 0.10% | 15,576,434 |
| 2024-05-08 | 2024-05-06 | 3.574 | 4,165,888 | -16,623 | 0.10% | 14,886,966 |
| 2024-05-07 | 2024-05-03 | 3.537 | 4,182,511 | -28,257 | 0.10% | 14,795,396 |
| 2024-05-06 | 2024-05-02 | 3.453 | 4,210,768 | +69,813 | 0.10% | 14,540,702 |
| 2024-04-30 | 2024-04-26 | 3.513 | 4,140,955 | +16,622 | 0.10% | 14,548,745 |
| 2024-04-29 | 2024-04-25 | 3.549 | 4,124,333 | -41,555 | 0.10% | 14,639,219 |
| 2024-04-26 | 2024-04-24 | 3.489 | 4,165,888 | +58,177 | 0.10% | 14,536,095 |
| 2024-04-25 | 2024-04-23 | 3.513 | 4,107,711 | +16,622 | 0.10% | 14,431,946 |
| 2024-04-24 | 2024-04-22 | 3.586 | 4,091,089 | +24,934 | 0.10% | 14,668,893 |
| 2024-04-23 | 2024-04-19 | 3.754 | 4,066,155 | -34,907 | 0.10% | 15,264,433 |
| 2024-04-22 | 2024-04-18 | 3.742 | 4,101,062 | -4,987 | 0.10% | 15,346,130 |
| 2024-04-18 | 2024-04-16 | 3.586 | 4,106,049 | +9,974 | 0.10% | 14,722,534 |
| 2024-04-17 | 2024-04-15 | 3.646 | 4,096,075 | -24,934 | 0.10% | 14,933,193 |
| 2024-04-15 | 2024-04-11 | 3.574 | 4,121,009 | -8,311 | 0.10% | 14,726,589 |
| 2024-04-12 | 2024-04-10 | 3.586 | 4,129,320 | +8,311 | 0.10% | 14,805,973 |
| 2024-04-11 | 2024-04-09 | 3.598 | 4,121,009 | -14,960 | 0.10% | 14,825,758 |
| 2024-04-10 | 2024-04-08 | 3.525 | 4,135,969 | +8,312 | 0.10% | 14,580,991 |
| 2024-04-08 | 2024-04-03 | 3.465 | 4,127,657 | -8,312 | 0.10% | 14,303,366 |
| 2024-04-05 | 2024-04-02 | 3.297 | 4,135,969 | -6,648 | 0.10% | 13,635,466 |
| 2024-04-03 | 2024-03-28 | 3.225 | 4,142,617 | +41,555 | 0.10% | 13,358,317 |
| 2024-04-02 | 2024-03-27 | 3.333 | 4,101,062 | -8,311 | 0.10% | 13,668,418 |
| 2024-03-28 | 2024-03-26 | 3.357 | 4,109,373 | +39,893 | 0.10% | 13,795,007 |
| 2024-03-25 | 2024-03-21 | 3.574 | 4,069,480 | +16,622 | 0.10% | 14,542,448 |
| 2024-03-20 | 2024-03-18 | 3.513 | 4,052,858 | +66,489 | 0.10% | 14,239,227 |
| 2024-03-19 | 2024-03-15 | 3.598 | 3,986,369 | +31,582 | 0.10% | 14,341,377 |
| 2024-03-18 | 2024-03-14 | 3.706 | 3,954,787 | +28,258 | 0.10% | 14,656,017 |
| 2024-03-15 | 2024-03-13 | 3.850 | 3,926,529 | +8,311 | 0.10% | 15,118,230 |
| 2024-03-13 | 2024-03-11 | 3.826 | 3,918,218 | +8,311 | 0.10% | 14,991,941 |
| 2024-03-12 | 2024-03-08 | 3.971 | 3,909,907 | +24,933 | 0.10% | 15,524,675 |
| 2024-03-06 | 2024-03-04 | 4.043 | 3,884,974 | -24,933 | 0.09% | 15,706,143 |
| 2024-03-01 | 2024-02-28 | 3.874 | 3,909,907 | -8,311 | 0.10% | 15,148,320 |
| 2024-02-27 | 2024-02-23 | 3.862 | 3,918,218 | +24,933 | 0.10% | 15,133,375 |
| 2024-02-26 | 2024-02-22 | 4.055 | 3,893,285 | -108,044 | 0.10% | 15,786,587 |
| 2024-02-23 | 2024-02-21 | 3.742 | 4,001,329 | -4,987 | 0.10% | 14,972,931 |
| 2024-02-22 | 2024-02-20 | 3.754 | 4,006,316 | +8,312 | 0.10% | 15,039,796 |
| 2024-02-21 | 2024-02-19 | 3.802 | 3,998,004 | -8,312 | 0.10% | 15,201,011 |
| 2024-02-19 | 2024-02-15 | 3.586 | 4,006,316 | +14,960 | 0.10% | 14,364,934 |
| 2024-02-15 | 2024-02-09 | 3.682 | 3,991,356 | +11,636 | 0.10% | 14,695,489 |
| 2024-02-08 | 2024-02-06 | 3.742 | 3,979,720 | -8,311 | 0.10% | 14,892,070 |
| 2024-02-07 | 2024-02-05 | 3.622 | 3,988,031 | +4,986 | 0.10% | 14,443,325 |
| 2024-02-05 | 2024-02-01 | 3.730 | 3,983,045 | -1,662 | 0.10% | 14,856,588 |
| 2024-02-01 | 2024-01-30 | 3.694 | 3,984,707 | +46,542 | 0.10% | 14,718,953 |
| 2024-01-31 | 2024-01-29 | 3.874 | 3,938,165 | +16,623 | 0.10% | 15,257,801 |
| 2024-01-30 | 2024-01-26 | 3.898 | 3,921,542 | -28,258 | 0.10% | 15,287,766 |
| 2024-01-29 | 2024-01-25 | 3.874 | 3,949,800 | -53,191 | 0.10% | 15,302,879 |
| 2024-01-26 | 2024-01-24 | 3.766 | 4,002,991 | -14,960 | 0.10% | 15,075,479 |
| 2024-01-25 | 2024-01-23 | 3.562 | 4,017,951 | -4,987 | 0.10% | 14,309,963 |
| 2024-01-19 | 2024-01-17 | 3.634 | 4,022,938 | -16,622 | 0.10% | 14,618,151 |
| 2024-01-18 | 2024-01-16 | 3.802 | 4,039,560 | -33,244 | 0.10% | 15,359,013 |
| 2024-01-17 | 2024-01-15 | 3.802 | 4,072,804 | -2,981 | 0.10% | 15,485,412 |
| 2024-01-11 | 2024-01-09 | 3.574 | 4,075,785 | -21,609 | 0.10% | 14,564,979 |
| 2024-01-10 | 2024-01-08 | 3.574 | 4,097,394 | +8,311 | 0.10% | 14,642,200 |
| 2024-01-08 | 2024-01-04 | 3.658 | 4,089,083 | -8,311 | 0.10% | 14,956,903 |
| 2024-01-05 | 2024-01-03 | 3.730 | 4,097,394 | -68,151 | 0.10% | 15,283,104 |
| 2024-01-04 | 2024-01-02 | 3.610 | 4,165,545 | -36,569 | 0.10% | 15,036,101 |
| 2024-01-03 | 2023-12-29 | 3.465 | 4,202,114 | -41,555 | 0.10% | 14,561,378 |
| 2024-01-02 | 2023-12-28 | 3.441 | 4,243,669 | -33,245 | 0.10% | 14,603,256 |
| 2023-12-29 | 2023-12-27 | 3.405 | 4,276,914 | -6,649 | 0.10% | 14,563,277 |
| 2023-12-28 | 2023-12-22 | 3.369 | 4,283,563 | -33,244 | 0.10% | 14,431,297 |
| 2023-12-20 | 2023-12-18 | 3.333 | 4,316,807 | -41,555 | 0.11% | 14,387,474 |
| 2023-12-19 | 2023-12-15 | 3.297 | 4,358,362 | -8,311 | 0.11% | 14,368,652 |
| 2023-12-18 | 2023-12-14 | 3.213 | 4,366,673 | +24,933 | 0.11% | 14,028,269 |
| 2023-12-15 | 2023-12-13 | 3.225 | 4,341,740 | +33,244 | 0.11% | 14,000,410 |
| 2023-12-12 | 2023-12-08 | 3.357 | 4,308,496 | -58,177 | 0.11% | 14,463,455 |
| 2023-12-08 | 2023-12-06 | 3.381 | 4,366,673 | -8,312 | 0.11% | 14,763,834 |
| 2023-12-07 | 2023-12-05 | 3.357 | 4,374,985 | -11,635 | 0.11% | 14,686,656 |
| 2023-12-06 | 2023-12-04 | 3.357 | 4,386,620 | +24,933 | 0.11% | 14,725,715 |
| 2023-12-01 | 2023-11-29 | 3.393 | 4,361,687 | +16,622 | 0.11% | 14,799,456 |
| 2023-11-29 | 2023-11-27 | 3.381 | 4,345,065 | -8,311 | 0.11% | 14,690,777 |
| 2023-11-28 | 2023-11-24 | 3.321 | 4,353,376 | -13,297 | 0.11% | 14,456,975 |
| 2023-11-27 | 2023-11-23 | 3.249 | 4,366,673 | -156,249 | 0.11% | 14,185,890 |
| 2023-11-23 | 2023-11-21 | 3.176 | 4,522,922 | -4,987 | 0.11% | 14,366,970 |
| 2023-11-21 | 2023-11-17 | 3.201 | 4,527,909 | +6,649 | 0.11% | 14,491,772 |
| 2023-11-16 | 2023-11-14 | 3.104 | 4,521,260 | +18,285 | 0.11% | 14,035,289 |
| 2023-11-13 | 2023-11-09 | 3.056 | 4,502,975 | +33,244 | 0.11% | 13,761,805 |
| 2023-11-10 | 2023-11-08 | 2.960 | 4,469,731 | -16,622 | 0.11% | 13,229,964 |
| 2023-11-08 | 2023-11-06 | 2.948 | 4,486,353 | -19,947 | 0.11% | 13,225,183 |
| 2023-11-02 | 2023-10-31 | 3.092 | 4,506,300 | +24,934 | 0.11% | 13,934,628 |
| 2023-10-16 | 2023-10-12 | 3.104 | 4,481,366 | +49,866 | 0.11% | 13,911,446 |
| 2023-10-13 | 2023-10-11 | 3.128 | 4,431,500 | -8,311 | 0.11% | 13,863,289 |
| 2023-10-12 | 2023-10-10 | 3.152 | 4,439,811 | +13,298 | 0.11% | 13,996,129 |
| 2023-10-11 | 2023-10-09 | 3.237 | 4,426,513 | -16,622 | 0.11% | 14,327,030 |
| 2023-10-10 | 2023-10-06 | 3.152 | 4,443,135 | +3,324 | 0.11% | 14,006,608 |
| 2023-10-04 | 2023-09-29 | 3.201 | 4,439,811 | -177,857 | 0.11% | 14,209,810 |
| 2023-09-29 | 2023-09-27 | 3.362 | 4,617,668 | -428,852 | 0.11% | 15,522,786 |
| 2023-09-28 | 2023-09-26 | 3.337 | 5,046,520 | +163,596 | 0.12% | 16,838,288 |
| 2023-09-27 | 2023-09-25 | 3.349 | 4,882,924 | -160,042 | 0.12% | 16,353,452 |
| 2023-09-25 | 2023-09-21 | 3.374 | 5,042,966 | -49,613 | 0.13% | 17,015,491 |
| 2023-09-21 | 2023-09-19 | 3.312 | 5,092,579 | +822,775 | 0.13% | 16,864,689 |
| 2023-09-20 | 2023-09-18 | 3.199 | 4,269,804 | -8,002 | 0.11% | 13,659,745 |
| 2023-09-19 | 2023-09-15 | 3.187 | 4,277,806 | -20,806 | 0.11% | 13,631,886 |
| 2023-09-13 | 2023-09-11 | 3.137 | 4,298,612 | -17,605 | 0.11% | 13,483,314 |
| 2023-09-12 | 2023-09-07 | 3.062 | 4,316,217 | +6,402 | 0.11% | 13,214,905 |
| 2023-09-11 | 2023-09-06 | 3.112 | 4,309,815 | -955,005 | 0.11% | 13,410,737 |
| 2023-09-07 | 2023-09-05 | 3.124 | 5,264,820 | -115,231 | 0.13% | 16,448,194 |
| 2023-09-06 | 2023-09-04 | 2.949 | 5,380,051 | -171,245 | 0.13% | 15,866,936 |
| 2023-09-05 | 2023-08-31 | 2.824 | 5,551,296 | -19,206 | 0.14% | 15,678,247 |
| 2023-08-21 | 2023-08-17 | 2.774 | 5,570,502 | -57,615 | 0.14% | 15,454,038 |
| 2023-08-16 | 2023-08-14 | 2.674 | 5,628,117 | +12,804 | 0.14% | 15,051,215 |
| 2023-08-15 | 2023-08-11 | 2.712 | 5,615,313 | +16,004 | 0.14% | 15,227,492 |
| 2023-08-14 | 2023-08-10 | 2.687 | 5,599,309 | +102,427 | 0.14% | 15,044,147 |
| 2023-08-11 | 2023-08-09 | 2.799 | 5,496,882 | +24,006 | 0.14% | 15,387,183 |
| 2023-08-10 | 2023-08-08 | 2.824 | 5,472,876 | +20,806 | 0.14% | 15,456,769 |
| 2023-08-09 | 2023-08-07 | 2.799 | 5,452,070 | +64,017 | 0.13% | 15,261,742 |
| 2023-08-08 | 2023-08-04 | 2.924 | 5,388,053 | -91,224 | 0.13% | 15,755,870 |
| 2023-08-03 | 2023-08-01 | 2.862 | 5,479,277 | -19,600 | 0.14% | 15,680,266 |
| 2023-08-02 | 2023-07-31 | 2.799 | 5,498,877 | -27,207 | 0.14% | 15,392,767 |
| 2023-08-01 | 2023-07-28 | 2.824 | 5,526,084 | +24,006 | 0.14% | 15,607,042 |
| 2023-07-31 | 2023-07-27 | 2.824 | 5,502,078 | -32,008 | 0.14% | 15,539,243 |
| 2023-07-28 | 2023-07-26 | 2.849 | 5,534,086 | -16,005 | 0.14% | 15,767,957 |
| 2023-07-26 | 2023-07-24 | 2.787 | 5,550,091 | -24,006 | 0.14% | 15,466,771 |
| 2023-07-24 | 2023-07-20 | 2.799 | 5,574,097 | +16,004 | 0.14% | 15,603,327 |
| 2023-07-20 | 2023-07-18 | 2.837 | 5,558,093 | -17,604 | 0.14% | 15,766,901 |
| 2023-07-19 | 2023-07-14 | 2.824 | 5,575,697 | -33,609 | 0.14% | 15,747,161 |
| 2023-07-18 | 2023-07-13 | 2.724 | 5,609,306 | -4,802 | 0.14% | 15,281,300 |
| 2023-07-14 | 2023-07-12 | 2.662 | 5,614,108 | +184,049 | 0.14% | 14,943,593 |
| 2023-07-10 | 2023-07-06 | 2.549 | 5,430,059 | +25,607 | 0.13% | 13,842,974 |
| 2023-07-07 | 2023-07-05 | 2.624 | 5,404,452 | +8,002 | 0.13% | 14,182,919 |
| 2023-07-05 | 2023-07-03 | 2.562 | 5,396,450 | -16,004 | 0.13% | 13,824,731 |
| 2023-07-03 | 2023-06-29 | 2.449 | 5,412,454 | +1,600 | 0.13% | 13,256,991 |
| 2023-06-30 | 2023-06-28 | 2.449 | 5,410,854 | +40,011 | 0.13% | 13,253,072 |
| 2023-06-29 | 2023-06-27 | 2.437 | 5,370,843 | -72,019 | 0.13% | 13,087,954 |
| 2023-06-28 | 2023-06-26 | 2.437 | 5,442,862 | -17,605 | 0.13% | 13,263,453 |
| 2023-06-27 | 2023-06-23 | 2.299 | 5,460,467 | +22,406 | 0.14% | 12,555,739 |
| 2023-06-26 | 2023-06-21 | 2.437 | 5,438,061 | +40,011 | 0.13% | 13,251,754 |
| 2023-06-23 | 2023-06-20 | 2.374 | 5,398,050 | +251,267 | 0.13% | 12,816,964 |
| 2023-06-21 | 2023-06-19 | 2.524 | 5,146,783 | +40,010 | 0.13% | 12,992,176 |
| 2023-06-20 | 2023-06-16 | 2.537 | 5,106,773 | +24,007 | 0.13% | 12,954,996 |
| 2023-06-19 | 2023-06-15 | 2.587 | 5,082,766 | -1,601 | 0.13% | 13,148,165 |
| 2023-06-16 | 2023-06-14 | 2.599 | 5,084,367 | +24,006 | 0.13% | 13,215,844 |
| 2023-06-15 | 2023-06-13 | 2.687 | 5,060,361 | +12,804 | 0.13% | 13,596,109 |
| 2023-06-14 | 2023-06-12 | 2.662 | 5,047,557 | +28,808 | 0.12% | 13,435,552 |
| 2023-06-13 | 2023-06-09 | 2.687 | 5,018,749 | +19,205 | 0.12% | 13,484,306 |
| 2023-06-12 | 2023-06-08 | 3.543 | 4,999,544 | -347,293 | 0.12% | 17,712,429 |
| 2023-06-09 | 2023-06-07 | 3.416 | 5,346,837 | +650,997 | 0.13% | 18,266,293 |
| 2023-06-08 | 2023-06-06 | 3.360 | 4,695,840 | -170,712 | 0.13% | 15,778,234 |
| 2023-06-07 | 2023-06-05 | 3.346 | 4,866,552 | +401,174 | 0.14% | 16,283,416 |
| 2023-06-06 | 2023-06-02 | 3.416 | 4,465,378 | +155,063 | 0.12% | 15,254,982 |
| 2023-06-05 | 2023-06-01 | 3.346 | 4,310,315 | +28,452 | 0.12% | 14,422,255 |
| 2023-06-02 | 2023-05-31 | 3.374 | 4,281,863 | +21,339 | 0.12% | 14,447,450 |
| 2023-05-31 | 2023-05-29 | 3.543 | 4,260,524 | +46,946 | 0.12% | 15,094,223 |
| 2023-05-30 | 2023-05-25 | 3.810 | 4,213,578 | -113,808 | 0.12% | 16,053,418 |
| 2023-05-29 | 2023-05-24 | 3.796 | 4,327,386 | -167,867 | 0.12% | 16,426,181 |
| 2023-05-24 | 2023-05-22 | 3.852 | 4,495,253 | -206,277 | 0.13% | 17,316,172 |
| 2023-05-23 | 2023-05-19 | 3.796 | 4,701,530 | +137,992 | 0.13% | 17,846,382 |
| 2023-05-17 | 2023-05-15 | 3.838 | 4,563,538 | -11,381 | 0.13% | 17,515,055 |
| 2023-05-16 | 2023-05-12 | 3.726 | 4,574,919 | +89,624 | 0.13% | 17,044,194 |
| 2023-05-12 | 2023-05-10 | 3.866 | 4,485,295 | +227,616 | 0.12% | 17,340,871 |
| 2023-05-11 | 2023-05-09 | 3.852 | 4,257,679 | -15,648 | 0.12% | 16,401,013 |
| 2023-05-10 | 2023-05-08 | 3.866 | 4,273,327 | -8,536 | 0.12% | 16,521,369 |
| 2023-05-09 | 2023-05-05 | 3.726 | 4,281,863 | +22,762 | 0.12% | 15,952,393 |
| 2023-05-08 | 2023-05-04 | 3.726 | 4,259,101 | -21,339 | 0.12% | 15,867,591 |
| 2023-05-04 | 2023-05-02 | 3.768 | 4,280,440 | -28,452 | 0.12% | 16,127,625 |
| 2023-05-03 | 2023-04-28 | 3.740 | 4,308,892 | -17,072 | 0.12% | 16,113,669 |
| 2023-04-28 | 2023-04-26 | 3.740 | 4,325,964 | +1,423 | 0.12% | 16,177,512 |
| 2023-04-27 | 2023-04-25 | 3.740 | 4,324,541 | -9,958 | 0.12% | 16,172,191 |
| 2023-04-26 | 2023-04-24 | 3.726 | 4,334,499 | -9,958 | 0.12% | 16,148,492 |
| 2023-04-21 | 2023-04-19 | 3.740 | 4,344,457 | -24,185 | 0.12% | 16,246,669 |
| 2023-04-20 | 2023-04-18 | 3.768 | 4,368,642 | -46,945 | 0.12% | 16,459,948 |
| 2023-04-19 | 2023-04-17 | 3.726 | 4,415,587 | -49,791 | 0.12% | 16,450,591 |
| 2023-04-18 | 2023-04-14 | 3.683 | 4,465,378 | -39,833 | 0.12% | 16,447,758 |
| 2023-04-14 | 2023-04-12 | 3.501 | 4,505,211 | -11,381 | 0.13% | 15,771,089 |
| 2023-04-13 | 2023-04-11 | 3.473 | 4,516,592 | +14,226 | 0.13% | 15,683,934 |
| 2023-04-12 | 2023-04-06 | 3.458 | 4,502,366 | +54,059 | 0.13% | 15,571,237 |
| 2023-04-11 | 2023-04-04 | 3.458 | 4,448,307 | +65,439 | 0.12% | 15,384,276 |
| 2023-04-04 | 2023-03-31 | 3.501 | 4,382,868 | +136,570 | 0.12% | 15,342,811 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,246,298 | +8,536 | 0.12% | 15,103,520 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,237,762 | +39,832 | 0.12% | 14,239,071 |
| 2023-03-30 | 2023-03-28 | 3.346 | 4,197,930 | +95,315 | 0.12% | 14,046,216 |
| 2023-03-29 | 2023-03-27 | 3.332 | 4,102,615 | +35,565 | 0.11% | 13,669,616 |
| 2023-03-28 | 2023-03-24 | 3.444 | 4,067,050 | +99,582 | 0.11% | 14,008,537 |
| 2023-03-24 | 2023-03-22 | 3.473 | 3,967,468 | +32,719 | 0.11% | 13,777,093 |
| 2023-03-23 | 2023-03-21 | 3.599 | 3,934,749 | -17,071 | 0.11% | 14,161,335 |
| 2023-03-21 | 2023-03-17 | 3.543 | 3,951,820 | +24,184 | 0.11% | 14,000,543 |
| 2023-03-16 | 2023-03-14 | 3.543 | 3,927,636 | +14,226 | 0.11% | 13,914,864 |
| 2023-03-15 | 2023-03-13 | 3.641 | 3,913,410 | -11,380 | 0.11% | 14,249,588 |
| 2023-03-14 | 2023-03-10 | 3.529 | 3,924,790 | +49,791 | 0.11% | 13,849,604 |
| 2023-03-13 | 2023-03-09 | 3.627 | 3,874,999 | +7,113 | 0.11% | 14,055,248 |
| 2023-03-07 | 2023-03-03 | 3.768 | 3,867,886 | +5,690 | 0.11% | 14,573,225 |
| 2023-02-28 | 2023-02-24 | 3.768 | 3,862,196 | -106,695 | 0.11% | 14,551,786 |
| 2023-02-27 | 2023-02-23 | 3.782 | 3,968,891 | +270,294 | 0.11% | 15,009,584 |
| 2023-02-24 | 2023-02-22 | 3.754 | 3,698,597 | +25,607 | 0.10% | 13,883,388 |
| 2023-02-23 | 2023-02-21 | 3.838 | 3,672,990 | +2,845 | 0.10% | 14,097,094 |
| 2023-02-16 | 2023-02-14 | 3.726 | 3,670,145 | +14,226 | 0.10% | 13,673,393 |
| 2023-02-15 | 2023-02-13 | 3.838 | 3,655,919 | -416,822 | 0.10% | 14,031,575 |
| 2023-02-10 | 2023-02-08 | 3.951 | 4,072,741 | -81,088 | 0.11% | 16,089,417 |
| 2023-02-07 | 2023-02-03 | 3.965 | 4,153,829 | +9,958 | 0.12% | 16,468,154 |
| 2023-01-31 | 2023-01-27 | 4.119 | 4,143,871 | -14,226 | 0.12% | 17,069,510 |
| 2023-01-30 | 2023-01-26 | 4.147 | 4,158,097 | +7,113 | 0.12% | 17,245,025 |
| 2023-01-27 | 2023-01-20 | 4.021 | 4,150,984 | -12,803 | 0.12% | 16,690,306 |
| 2023-01-19 | 2023-01-17 | 3.880 | 4,163,787 | +36,987 | 0.12% | 16,156,407 |
| 2023-01-18 | 2023-01-16 | 3.838 | 4,126,800 | +4,268 | 0.11% | 15,838,836 |
| 2023-01-17 | 2023-01-13 | 3.796 | 4,122,532 | -54,059 | 0.11% | 15,648,582 |
| 2023-01-16 | 2023-01-12 | 3.782 | 4,176,591 | -32,719 | 0.12% | 15,795,065 |
| 2023-01-13 | 2023-01-11 | 3.740 | 4,209,310 | +29,874 | 0.12% | 15,741,269 |
| 2023-01-11 | 2023-01-09 | 3.754 | 4,179,436 | -31,297 | 0.12% | 15,688,309 |
| 2023-01-10 | 2023-01-06 | 3.599 | 4,210,733 | -12,803 | 0.12% | 15,154,614 |
| 2023-01-03 | 2022-12-29 | 3.529 | 4,223,536 | +9,958 | 0.12% | 14,903,804 |
| 2022-12-28 | 2022-12-22 | 3.571 | 4,213,578 | +14,226 | 0.12% | 15,046,377 |
| 2022-12-22 | 2022-12-20 | 3.585 | 4,199,352 | +7,113 | 0.12% | 15,054,615 |
| 2022-12-19 | 2022-12-15 | 3.726 | 4,192,239 | -12,804 | 0.12% | 15,618,492 |
| 2022-12-15 | 2022-12-13 | 3.613 | 4,205,043 | +105,273 | 0.12% | 15,193,253 |
| 2022-12-14 | 2022-12-12 | 3.613 | 4,099,770 | -14,226 | 0.11% | 14,812,891 |
| 2022-12-13 | 2022-12-09 | 3.515 | 4,113,996 | +14,226 | 0.11% | 14,459,427 |
| 2022-12-12 | 2022-12-08 | 3.501 | 4,099,770 | -142,260 | 0.11% | 14,351,789 |
| 2022-12-09 | 2022-12-07 | 3.571 | 4,242,030 | +38,410 | 0.12% | 15,147,977 |
| 2022-12-08 | 2022-12-06 | 3.613 | 4,203,620 | +76,820 | 0.12% | 15,188,111 |
| 2022-12-07 | 2022-12-05 | 3.655 | 4,126,800 | +66,863 | 0.11% | 15,084,606 |
| 2022-12-05 | 2022-12-01 | 3.683 | 4,059,937 | -183,516 | 0.11% | 14,954,358 |
| 2022-12-02 | 2022-11-30 | 3.683 | 4,243,453 | +42,678 | 0.12% | 15,630,321 |
| 2022-12-01 | 2022-11-29 | 3.712 | 4,200,775 | -4,268 | 0.12% | 15,591,236 |
| 2022-11-29 | 2022-11-25 | 3.599 | 4,205,043 | -1,422 | 0.12% | 15,134,135 |
| 2022-11-25 | 2022-11-23 | 3.501 | 4,206,465 | -24,184 | 0.12% | 14,725,289 |
| 2022-11-17 | 2022-11-15 | 3.388 | 4,230,649 | -36,988 | 0.12% | 14,334,127 |
| 2022-11-16 | 2022-11-14 | 3.346 | 4,267,637 | -58,327 | 0.12% | 14,279,455 |
| 2022-11-15 | 2022-11-11 | 3.290 | 4,325,964 | +36,988 | 0.12% | 14,231,345 |
| 2022-11-14 | 2022-11-10 | 3.163 | 4,288,976 | +28,452 | 0.12% | 13,566,985 |
| 2022-11-11 | 2022-11-09 | 3.276 | 4,260,524 | -34,142 | 0.12% | 13,956,166 |
| 2022-11-10 | 2022-11-08 | 3.262 | 4,294,666 | -22,762 | 0.12% | 14,007,627 |
| 2022-11-09 | 2022-11-07 | 3.402 | 4,317,428 | -56,904 | 0.12% | 14,688,846 |
| 2022-11-08 | 2022-11-04 | 3.332 | 4,374,332 | -266,026 | 0.12% | 14,574,957 |
| 2022-11-07 | 2022-11-03 | 3.163 | 4,640,358 | +17,071 | 0.13% | 14,678,484 |
| 2022-11-04 | 2022-11-02 | 3.121 | 4,623,287 | -149,373 | 0.13% | 14,429,491 |
| 2022-11-03 | 2022-11-01 | 3.121 | 4,772,660 | +248,955 | 0.13% | 14,895,692 |
| 2022-11-02 | 2022-10-31 | 2.995 | 4,523,705 | +7,113 | 0.13% | 13,546,312 |
| 2022-11-01 | 2022-10-28 | 3.009 | 4,516,592 | +46,946 | 0.13% | 13,588,510 |
| 2022-10-31 | 2022-10-27 | 3.177 | 4,469,646 | -263,181 | 0.12% | 14,201,322 |
| 2022-10-28 | 2022-10-26 | 3.135 | 4,732,827 | +163,599 | 0.13% | 14,837,909 |
| 2022-10-26 | 2022-10-24 | 3.234 | 4,569,228 | +135,147 | 0.13% | 14,774,673 |
| 2022-10-21 | 2022-10-19 | 3.248 | 4,434,081 | -965,946 | 0.12% | 14,400,010 |
| 2022-10-20 | 2022-10-18 | 3.205 | 5,400,027 | -29,874 | 0.15% | 17,309,239 |
| 2022-10-19 | 2022-10-17 | 3.107 | 5,429,901 | +17,071 | 0.15% | 16,870,633 |
| 2022-10-18 | 2022-10-14 | 3.149 | 5,412,830 | +391,215 | 0.15% | 17,045,887 |
| 2022-10-17 | 2022-10-13 | 3.219 | 5,021,615 | +5,690 | 0.14% | 16,166,875 |
| 2022-10-14 | 2022-10-12 | 3.248 | 5,015,925 | -816,572 | 0.14% | 16,289,592 |
| 2022-10-13 | 2022-10-11 | 3.163 | 5,832,497 | +489,374 | 0.16% | 18,449,485 |
| 2022-10-12 | 2022-10-10 | 3.163 | 5,343,123 | +362,763 | 0.15% | 16,901,486 |
| 2022-10-11 | 2022-10-07 | 3.360 | 4,980,360 | +17,072 | 0.14% | 16,734,234 |
| 2022-10-10 | 2022-10-06 | 3.402 | 4,963,288 | -2,846 | 0.14% | 16,886,204 |
| 2022-10-07 | 2022-10-05 | 3.402 | 4,966,134 | -116,653 | 0.14% | 16,895,887 |
| 2022-10-06 | 2022-10-03 | 3.276 | 5,082,787 | -45,523 | 0.14% | 16,649,647 |
| 2022-10-03 | 2022-09-29 | 3.234 | 5,128,310 | +157,909 | 0.14% | 16,582,473 |
| 2022-09-30 | 2022-09-28 | 3.739 | 4,970,401 | +45,523 | 0.14% | 18,584,496 |
| 2022-09-29 | 2022-09-27 | 3.874 | 4,924,878 | +264,736 | 0.14% | 19,077,198 |
| 2022-09-28 | 2022-09-26 | 3.814 | 4,660,142 | +215,296 | 0.14% | 17,772,915 |
| 2022-09-27 | 2022-09-23 | 3.859 | 4,444,846 | +78,898 | 0.13% | 17,151,250 |
| 2022-09-26 | 2022-09-22 | 3.963 | 4,365,948 | +33,431 | 0.13% | 17,303,891 |
| 2022-09-23 | 2022-09-21 | 4.083 | 4,332,517 | -68,200 | 0.13% | 17,689,773 |
| 2022-09-22 | 2022-09-20 | 4.023 | 4,400,717 | -12,035 | 0.13% | 17,704,965 |
| 2022-09-21 | 2022-09-19 | 3.933 | 4,412,752 | +6,686 | 0.13% | 17,357,398 |
| 2022-09-20 | 2022-09-16 | 3.948 | 4,406,066 | +284,833 | 0.13% | 17,396,996 |
| 2022-09-19 | 2022-09-15 | 3.993 | 4,121,233 | -72,211 | 0.12% | 16,457,269 |
| 2022-09-16 | 2022-09-14 | 3.889 | 4,193,444 | +18,721 | 0.12% | 16,306,605 |
| 2022-09-15 | 2022-09-13 | 3.948 | 4,174,723 | -86,920 | 0.12% | 16,483,557 |
| 2022-09-14 | 2022-09-09 | 3.844 | 4,261,643 | -17,385 | 0.13% | 16,380,590 |
| 2022-09-13 | 2022-09-08 | 3.754 | 4,279,028 | -381,114 | 0.13% | 16,063,427 |
| 2022-09-09 | 2022-09-07 | 3.859 | 4,660,142 | +398,499 | 0.14% | 17,982,009 |
| 2022-09-08 | 2022-09-06 | 3.844 | 4,261,643 | +183,202 | 0.13% | 16,380,590 |
| 2022-09-07 | 2022-09-05 | 3.993 | 4,078,441 | -56,164 | 0.12% | 16,286,388 |
| 2022-09-06 | 2022-09-02 | 3.754 | 4,134,605 | +53,489 | 0.12% | 15,521,264 |
| 2022-09-05 | 2022-09-01 | 3.874 | 4,081,116 | -52,152 | 0.12% | 15,808,769 |
| 2022-09-02 | 2022-08-31 | 3.739 | 4,133,268 | +49,478 | 0.12% | 15,454,427 |
| 2022-09-01 | 2022-08-30 | 4.038 | 4,083,790 | +101,631 | 0.12% | 16,490,982 |
| 2022-08-31 | 2022-08-29 | 4.307 | 3,982,159 | +9,360 | 0.12% | 17,152,619 |
| 2022-08-30 | 2022-08-26 | 4.262 | 3,972,799 | +18,722 | 0.12% | 16,934,048 |
| 2022-08-29 | 2022-08-25 | 4.322 | 3,954,077 | -8,024 | 0.12% | 17,090,797 |
| 2022-08-26 | 2022-08-24 | 4.158 | 3,962,101 | +12,035 | 0.12% | 16,473,644 |
| 2022-08-25 | 2022-08-23 | 4.262 | 3,950,066 | -13,372 | 0.12% | 16,837,149 |
| 2022-08-24 | 2022-08-22 | 4.143 | 3,963,438 | +6,686 | 0.12% | 16,419,926 |
| 2022-08-23 | 2022-08-19 | 4.113 | 3,956,752 | +5,349 | 0.12% | 16,273,871 |
| 2022-08-22 | 2022-08-18 | 3.978 | 3,951,403 | +6,686 | 0.12% | 15,719,991 |
| 2022-08-18 | 2022-08-16 | 4.128 | 3,944,717 | +13,373 | 0.12% | 16,283,370 |
| 2022-08-17 | 2022-08-15 | 4.113 | 3,931,344 | -14,710 | 0.12% | 16,169,369 |
| 2022-08-16 | 2022-08-12 | 4.128 | 3,946,054 | -5,349 | 0.12% | 16,288,889 |
| 2022-08-15 | 2022-08-11 | 4.128 | 3,951,403 | -12,035 | 0.12% | 16,310,969 |
| 2022-08-12 | 2022-08-10 | 4.008 | 3,963,438 | +33,431 | 0.12% | 15,886,426 |
| 2022-08-11 | 2022-08-09 | 4.098 | 3,930,007 | +34,768 | 0.12% | 16,105,093 |
| 2022-08-10 | 2022-08-08 | 4.008 | 3,895,239 | -8,023 | 0.12% | 15,613,068 |
| 2022-08-09 | 2022-08-05 | 3.963 | 3,903,262 | -4,012 | 0.12% | 15,470,093 |
| 2022-08-08 | 2022-08-04 | 3.948 | 3,907,274 | +33,431 | 0.12% | 15,427,556 |
| 2022-08-05 | 2022-08-03 | 3.963 | 3,873,843 | +68,200 | 0.11% | 15,353,494 |
| 2022-08-04 | 2022-08-02 | 3.978 | 3,805,643 | +52,152 | 0.11% | 15,140,110 |
| 2022-08-03 | 2022-08-01 | 4.203 | 3,753,491 | +22,733 | 0.11% | 15,774,698 |
| 2022-08-02 | 2022-07-29 | 4.173 | 3,730,758 | +76,223 | 0.11% | 15,567,563 |
| 2022-08-01 | 2022-07-28 | 4.337 | 3,654,535 | -13,372 | 0.11% | 15,850,737 |
| 2022-07-29 | 2022-07-27 | 4.203 | 3,667,907 | +26,745 | 0.11% | 15,415,016 |
| 2022-07-27 | 2022-07-25 | 4.248 | 3,641,162 | +129,712 | 0.11% | 15,465,989 |
| 2022-07-26 | 2022-07-22 | 4.143 | 3,511,450 | +13,373 | 0.10% | 14,547,407 |
| 2022-07-22 | 2022-07-20 | 4.352 | 3,498,077 | +133,724 | 0.10% | 15,224,453 |
| 2022-07-20 | 2022-07-18 | 4.382 | 3,364,353 | +100,294 | 0.10% | 14,743,090 |
| 2022-07-19 | 2022-07-15 | 4.128 | 3,264,059 | +1,337 | 0.10% | 13,473,686 |
| 2022-07-18 | 2022-07-14 | 4.248 | 3,262,722 | -20,059 | 0.10% | 13,858,549 |
| 2022-07-15 | 2022-07-13 | 4.173 | 3,282,781 | -16,047 | 0.10% | 13,698,262 |
| 2022-07-14 | 2022-07-12 | 4.173 | 3,298,828 | -41,454 | 0.10% | 13,765,222 |
| 2022-07-13 | 2022-07-11 | 4.203 | 3,340,282 | +29,419 | 0.10% | 14,038,115 |
| 2022-07-12 | 2022-07-08 | 4.337 | 3,310,863 | -276,809 | 0.10% | 14,360,136 |
| 2022-07-11 | 2022-07-07 | 5.214 | 3,587,672 | +32,093 | 0.11% | 18,707,443 |
| 2022-07-08 | 2022-07-06 | 5.148 | 3,555,579 | +483,563 | 0.11% | 18,303,164 |
| 2022-07-07 | 2022-07-05 | 5.514 | 3,072,016 | -90,040 | 0.10% | 16,939,821 |
| 2022-07-06 | 2022-07-04 | 5.348 | 3,162,056 | +42,019 | 0.10% | 16,909,546 |
| 2022-07-05 | 2022-06-30 | 5.431 | 3,120,037 | +39,617 | 0.10% | 16,944,732 |
| 2022-07-04 | 2022-06-29 | 5.464 | 3,080,420 | -13,206 | 0.10% | 16,832,210 |
| 2022-06-30 | 2022-06-28 | 5.381 | 3,093,626 | -37,216 | 0.10% | 16,646,682 |
| 2022-06-29 | 2022-06-27 | 5.281 | 3,130,842 | +84,037 | 0.10% | 16,533,994 |
| 2022-06-28 | 2022-06-24 | 5.181 | 3,046,805 | -470,607 | 0.10% | 15,785,648 |
| 2022-06-27 | 2022-06-23 | 5.314 | 3,517,412 | +20,409 | 0.12% | 18,692,668 |
| 2022-06-24 | 2022-06-22 | 5.331 | 3,497,003 | -2,401 | 0.12% | 18,642,465 |
| 2022-06-23 | 2022-06-21 | 5.298 | 3,499,404 | -24,011 | 0.12% | 18,538,670 |
| 2022-06-22 | 2022-06-20 | 5.098 | 3,523,415 | +69,631 | 0.12% | 17,961,499 |
| 2022-06-21 | 2022-06-17 | 5.598 | 3,453,784 | -3,602 | 0.11% | 19,332,669 |
| 2022-06-20 | 2022-06-16 | 5.747 | 3,457,386 | +394,974 | 0.11% | 19,871,211 |
| 2022-06-17 | 2022-06-15 | 6.430 | 3,062,412 | -62,427 | 0.10% | 19,692,837 |
| 2022-06-16 | 2022-06-14 | 6.214 | 3,124,839 | +6,002 | 0.10% | 19,417,524 |
| 2022-06-14 | 2022-06-10 | 6.281 | 3,118,837 | -6,002 | 0.10% | 19,588,058 |
| 2022-06-13 | 2022-06-09 | 6.231 | 3,124,839 | +2,401 | 0.10% | 19,469,581 |
| 2022-06-10 | 2022-06-08 | 6.197 | 3,122,438 | +48,021 | 0.10% | 19,350,586 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,074,417 | +39,617 | 0.10% | 17,823,762 |
| 2022-06-07 | 2022-06-02 | 6.081 | 3,034,800 | -60,026 | 0.10% | 18,453,566 |
| 2022-06-06 | 2022-06-01 | 5.947 | 3,094,826 | -63,628 | 0.10% | 18,406,102 |
| 2022-06-02 | 2022-05-31 | 5.664 | 3,158,454 | +7,203 | 0.10% | 17,890,020 |
| 2022-06-01 | 2022-05-30 | 5.681 | 3,151,251 | +10,805 | 0.10% | 17,901,719 |
| 2022-05-31 | 2022-05-27 | 5.831 | 3,140,446 | -46,821 | 0.10% | 18,311,197 |
| 2022-05-30 | 2022-05-26 | 5.831 | 3,187,267 | -137,418 | 0.11% | 18,584,199 |
| 2022-05-27 | 2022-05-25 | 5.714 | 3,324,685 | -103,245 | 0.11% | 18,997,742 |
| 2022-05-26 | 2022-05-24 | 5.498 | 3,427,930 | -26,412 | 0.11% | 18,845,308 |
| 2022-05-25 | 2022-05-23 | 5.498 | 3,454,342 | +13,206 | 0.11% | 18,990,510 |
| 2022-05-24 | 2022-05-20 | 5.431 | 3,441,136 | -54,024 | 0.11% | 18,688,601 |
| 2022-05-23 | 2022-05-19 | 5.098 | 3,495,160 | -3,602 | 0.12% | 17,817,462 |
| 2022-05-20 | 2022-05-18 | 5.014 | 3,498,762 | +24,011 | 0.12% | 17,544,389 |
| 2022-05-18 | 2022-05-16 | 5.031 | 3,474,751 | +30,013 | 0.11% | 17,481,874 |
| 2022-05-17 | 2022-05-13 | 4.915 | 3,444,738 | -14,406 | 0.11% | 16,929,166 |
| 2022-05-16 | 2022-05-12 | 4.631 | 3,459,144 | +14,406 | 0.11% | 16,020,306 |
| 2022-05-12 | 2022-05-10 | 4.731 | 3,444,738 | +18,008 | 0.11% | 16,297,909 |
| 2022-05-11 | 2022-05-06 | 5.098 | 3,426,730 | -6,002 | 0.11% | 17,468,623 |
| 2022-05-10 | 2022-05-05 | 5.164 | 3,432,732 | +51,622 | 0.11% | 17,727,968 |
| 2022-05-05 | 2022-05-03 | 5.064 | 3,381,110 | +16,808 | 0.11% | 17,123,410 |
| 2022-05-03 | 2022-04-28 | 4.865 | 3,364,302 | +15,607 | 0.11% | 16,365,723 |
| 2022-04-29 | 2022-04-27 | 4.815 | 3,348,695 | +24,010 | 0.11% | 16,122,441 |
| 2022-04-27 | 2022-04-25 | 4.748 | 3,324,685 | +51,623 | 0.11% | 15,785,296 |
| 2022-04-22 | 2022-04-20 | 5.181 | 3,273,062 | -2,401 | 0.11% | 16,957,897 |
| 2022-04-20 | 2022-04-14 | 5.598 | 3,275,463 | -9,932 | 0.11% | 18,334,511 |
| 2022-04-19 | 2022-04-13 | 5.414 | 3,285,395 | -39,618 | 0.11% | 17,788,049 |
| 2022-04-14 | 2022-04-12 | 5.198 | 3,325,013 | +63,628 | 0.11% | 17,282,450 |
| 2022-04-13 | 2022-04-11 | 5.081 | 3,261,385 | +6,003 | 0.11% | 16,571,403 |
| 2022-04-12 | 2022-04-08 | 5.398 | 3,255,382 | +32,414 | 0.11% | 17,571,318 |
| 2022-04-11 | 2022-04-07 | 5.298 | 3,222,968 | -28,812 | 0.11% | 17,074,204 |
| 2022-04-08 | 2022-04-06 | 5.364 | 3,251,780 | +56,425 | 0.11% | 17,443,531 |
| 2022-04-07 | 2022-04-04 | 5.314 | 3,195,355 | -92,441 | 0.11% | 16,981,152 |
| 2022-04-06 | 2022-04-01 | 5.314 | 3,287,796 | -24,011 | 0.11% | 17,472,414 |
| 2022-04-04 | 2022-03-31 | 5.131 | 3,311,807 | -24,010 | 0.11% | 16,993,119 |
| 2022-04-01 | 2022-03-30 | 4.981 | 3,335,817 | +12,005 | 0.11% | 16,616,164 |
| 2022-03-31 | 2022-03-29 | 4.998 | 3,323,812 | -50,422 | 0.11% | 16,611,738 |
| 2022-03-30 | 2022-03-28 | 4.898 | 3,374,234 | +18,008 | 0.11% | 16,526,462 |
| 2022-03-29 | 2022-03-25 | 4.831 | 3,356,226 | -4,802 | 0.11% | 16,214,612 |
| 2022-03-28 | 2022-03-24 | 4.548 | 3,361,028 | -1,201 | 0.11% | 15,285,940 |
| 2022-03-25 | 2022-03-23 | 4.365 | 3,362,229 | -12,005 | 0.11% | 14,675,265 |
| 2022-03-24 | 2022-03-22 | 4.431 | 3,374,234 | +12,005 | 0.11% | 14,952,513 |
| 2022-03-22 | 2022-03-18 | 4.281 | 3,362,229 | -12,005 | 0.11% | 14,395,202 |
| 2022-03-18 | 2022-03-16 | 3.865 | 3,374,234 | -9,604 | 0.11% | 13,041,290 |
| 2022-03-17 | 2022-03-15 | 3.648 | 3,383,838 | +15,606 | 0.11% | 12,345,567 |
| 2022-03-16 | 2022-03-14 | 4.015 | 3,368,232 | +12,006 | 0.11% | 13,523,104 |
| 2022-03-15 | 2022-03-11 | 4.398 | 3,356,226 | +18,008 | 0.11% | 14,760,888 |
| 2022-03-14 | 2022-03-10 | 4.381 | 3,338,218 | -80,436 | 0.11% | 14,626,075 |
| 2022-03-11 | 2022-03-09 | 4.281 | 3,418,654 | +2,401 | 0.11% | 14,636,783 |
| 2022-03-10 | 2022-03-08 | 4.165 | 3,416,253 | -27,612 | 0.11% | 14,228,116 |
| 2022-03-09 | 2022-03-07 | 4.565 | 3,443,865 | +7,203 | 0.11% | 15,720,054 |
| 2022-03-08 | 2022-03-04 | 4.431 | 3,436,662 | -1,798 | 0.11% | 15,229,155 |
| 2022-03-07 | 2022-03-03 | 4.465 | 3,438,460 | +4,803 | 0.11% | 15,351,688 |
| 2022-03-04 | 2022-03-02 | 4.231 | 3,433,657 | +7,203 | 0.11% | 14,529,410 |
| 2022-03-03 | 2022-03-01 | 4.331 | 3,426,454 | -3,602 | 0.11% | 14,841,425 |
| 2022-02-28 | 2022-02-24 | 4.181 | 3,430,056 | +3,602 | 0.11% | 14,342,746 |
| 2022-02-24 | 2022-02-22 | 4.348 | 3,426,454 | +10,805 | 0.11% | 14,898,508 |
| 2022-02-23 | 2022-02-21 | 4.415 | 3,415,649 | -19,209 | 0.11% | 15,079,136 |
| 2022-02-22 | 2022-02-18 | 4.215 | 3,434,858 | -2,401 | 0.11% | 14,477,270 |
| 2022-02-21 | 2022-02-17 | 3.898 | 3,437,259 | +6,003 | 0.11% | 13,399,404 |
| 2022-02-17 | 2022-02-15 | 3.932 | 3,431,256 | +12,005 | 0.11% | 13,490,327 |
| 2022-02-15 | 2022-02-11 | 3.915 | 3,419,251 | +6,003 | 0.11% | 13,386,166 |
| 2022-02-11 | 2022-02-09 | 4.032 | 3,413,248 | +18,007 | 0.11% | 13,760,701 |
| 2022-02-09 | 2022-02-07 | 4.015 | 3,395,241 | +2,402 | 0.11% | 13,631,543 |
| 2022-02-04 | 2022-01-27 | 3.948 | 3,392,839 | -10,805 | 0.11% | 13,395,809 |
| 2022-01-28 | 2022-01-26 | 3.948 | 3,403,644 | -3,602 | 0.11% | 13,438,470 |
| 2022-01-17 | 2022-01-13 | 3.998 | 3,407,246 | +12,005 | 0.11% | 13,622,979 |
| 2022-01-14 | 2022-01-12 | 3.882 | 3,395,241 | +16,808 | 0.11% | 13,179,043 |
| 2022-01-13 | 2022-01-11 | 3.865 | 3,378,433 | -18,008 | 0.11% | 13,057,519 |
| 2022-01-12 | 2022-01-10 | 3.832 | 3,396,441 | -12,005 | 0.11% | 13,013,954 |
| 2022-01-11 | 2022-01-07 | 3.882 | 3,408,446 | -3,602 | 0.11% | 13,230,300 |
| 2022-01-10 | 2022-01-06 | 3.782 | 3,412,048 | -10,805 | 0.11% | 12,903,227 |
| 2022-01-07 | 2022-01-05 | 3.765 | 3,422,853 | -15,607 | 0.11% | 12,887,066 |
| 2022-01-05 | 2022-01-03 | 3.865 | 3,438,460 | +15,607 | 0.11% | 13,289,521 |
| 2021-12-29 | 2021-12-24 | 3.965 | 3,422,853 | -2,401 | 0.11% | 13,571,335 |
| 2021-12-28 | 2021-12-22 | 3.898 | 3,425,254 | +4,802 | 0.11% | 13,352,605 |
| 2021-12-21 | 2021-12-17 | 3.698 | 3,420,452 | -12,005 | 0.11% | 12,650,096 |
| 2021-12-20 | 2021-12-16 | 3.682 | 3,432,457 | -12,005 | 0.11% | 12,637,313 |
| 2021-12-17 | 2021-12-15 | 3.548 | 3,444,462 | -12,005 | 0.11% | 12,222,453 |
| 2021-12-15 | 2021-12-13 | 3.498 | 3,456,467 | -24,011 | 0.11% | 12,092,304 |
| 2021-12-13 | 2021-12-09 | 3.515 | 3,480,478 | +24,011 | 0.11% | 12,234,288 |
| 2021-12-09 | 2021-12-07 | 3.482 | 3,456,467 | -3,602 | 0.11% | 12,034,722 |
| 2021-12-08 | 2021-12-06 | 3.415 | 3,460,069 | +6,003 | 0.11% | 11,816,694 |
| 2021-12-07 | 2021-12-03 | 3.582 | 3,454,066 | +3,601 | 0.11% | 12,371,617 |
| 2021-12-06 | 2021-12-02 | 3.532 | 3,450,465 | +6,003 | 0.11% | 12,186,271 |
| 2021-12-03 | 2021-12-01 | 3.432 | 3,444,462 | -26,412 | 0.11% | 11,820,776 |
| 2021-12-02 | 2021-11-30 | 3.382 | 3,470,874 | +52,823 | 0.11% | 11,737,950 |
| 2021-12-01 | 2021-11-29 | 3.399 | 3,418,051 | +81,636 | 0.11% | 11,616,253 |
| 2021-11-26 | 2021-11-24 | 3.382 | 3,336,415 | +6,003 | 0.11% | 11,283,231 |
| 2021-11-17 | 2021-11-15 | 3.215 | 3,330,412 | +6,003 | 0.11% | 10,708,105 |
| 2021-11-12 | 2021-11-10 | 3.282 | 3,324,409 | -30,014 | 0.11% | 10,910,334 |
| 2021-11-10 | 2021-11-08 | 3.365 | 3,354,423 | -16,807 | 0.11% | 11,288,248 |
| 2021-11-09 | 2021-11-05 | 3.332 | 3,371,230 | -42,018 | 0.11% | 11,232,482 |
| 2021-11-04 | 2021-11-02 | 3.382 | 3,413,248 | +8,403 | 0.11% | 11,543,068 |
| 2021-10-29 | 2021-10-27 | 3.548 | 3,404,845 | +8,404 | 0.11% | 12,081,874 |
| 2021-10-26 | 2021-10-22 | 3.682 | 3,396,441 | +30,013 | 0.11% | 12,504,712 |
| 2021-10-22 | 2021-10-20 | 3.898 | 3,366,428 | +6,003 | 0.11% | 13,123,285 |
| 2021-10-20 | 2021-10-18 | 3.948 | 3,360,425 | +6,002 | 0.11% | 13,267,831 |
| 2021-10-19 | 2021-10-15 | 3.782 | 3,354,423 | +12,006 | 0.11% | 12,685,309 |
| 2021-10-15 | 2021-10-11 | 3.948 | 3,342,417 | +22,810 | 0.11% | 13,196,730 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,319,607 | +145,558 | 0.11% | 13,377,582 |
| 2021-09-28 | 2021-09-24 | 4.064 | 3,174,049 | -102,197 | 0.11% | 12,900,327 |
| 2021-09-27 | 2021-09-23 | 4.478 | 3,276,246 | +1,161 | 0.11% | 14,669,826 |
| 2021-09-16 | 2021-09-14 | 4.581 | 3,275,085 | +62,712 | 0.11% | 15,003,042 |
| 2021-09-15 | 2021-09-13 | 4.822 | 3,212,373 | -1,162 | 0.11% | 15,490,274 |
| 2021-09-13 | 2021-09-09 | 4.822 | 3,213,535 | -86,960 | 0.11% | 15,495,877 |
| 2021-09-10 | 2021-09-08 | 4.788 | 3,300,495 | -12,775 | 0.11% | 15,801,524 |
| 2021-09-09 | 2021-09-07 | 4.908 | 3,313,270 | -2,323 | 0.11% | 16,262,106 |
| 2021-09-06 | 2021-09-02 | 4.702 | 3,315,593 | -78,386 | 0.11% | 15,588,307 |
| 2021-09-03 | 2021-09-01 | 4.478 | 3,393,979 | -17,420 | 0.12% | 15,196,991 |
| 2021-09-02 | 2021-08-31 | 4.305 | 3,411,399 | +11,613 | 0.12% | 14,687,491 |
| 2021-08-27 | 2021-08-25 | 4.219 | 3,399,786 | +13,936 | 0.12% | 14,344,743 |
| 2021-08-26 | 2021-08-24 | 4.116 | 3,385,850 | -17,420 | 0.12% | 13,936,083 |
| 2021-08-23 | 2021-08-19 | 3.806 | 3,403,270 | -44,130 | 0.12% | 12,952,804 |
| 2021-08-20 | 2021-08-18 | 3.823 | 3,447,400 | -11,614 | 0.12% | 13,180,132 |
| 2021-08-19 | 2021-08-17 | 3.720 | 3,459,014 | +29,034 | 0.12% | 12,867,115 |
| 2021-08-18 | 2021-08-16 | 3.754 | 3,429,980 | -5,807 | 0.12% | 12,877,252 |
| 2021-08-16 | 2021-08-12 | 3.806 | 3,435,787 | -72,002 | 0.12% | 13,076,563 |
| 2021-08-13 | 2021-08-11 | 3.599 | 3,507,789 | +10,451 | 0.12% | 12,625,682 |
| 2021-08-10 | 2021-08-06 | 3.444 | 3,497,338 | -11,613 | 0.12% | 12,045,996 |
| 2021-08-05 | 2021-08-03 | 3.358 | 3,508,951 | +11,613 | 0.12% | 11,783,845 |
| 2021-07-29 | 2021-07-27 | 3.341 | 3,497,338 | +23,227 | 0.12% | 11,684,616 |
| 2021-07-28 | 2021-07-26 | 3.427 | 3,474,111 | +23,227 | 0.12% | 11,906,164 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,450,884 | -11,614 | 0.12% | 12,420,862 |
| 2021-07-14 | 2021-07-12 | 3.565 | 3,462,498 | +11,614 | 0.12% | 12,343,405 |
| 2021-07-13 | 2021-07-09 | 3.496 | 3,450,884 | -98,713 | 0.12% | 12,064,283 |
| 2021-07-09 | 2021-07-07 | 3.989 | 3,549,597 | +147,218 | 0.12% | 14,158,053 |
| 2021-07-05 | 2021-06-30 | 4.114 | 3,402,379 | +16,697 | 0.12% | 13,998,763 |
| 2021-07-02 | 2021-06-29 | 4.114 | 3,385,682 | -48,979 | 0.12% | 13,930,065 |
| 2021-06-28 | 2021-06-24 | 4.168 | 3,434,661 | +37,848 | 0.12% | 14,316,714 |
| 2021-06-25 | 2021-06-23 | 4.150 | 3,396,813 | -32,282 | 0.12% | 14,097,922 |
| 2021-06-24 | 2021-06-22 | 3.953 | 3,429,095 | -13,358 | 0.12% | 13,554,194 |
| 2021-06-22 | 2021-06-18 | 4.007 | 3,442,453 | +27,829 | 0.12% | 13,792,544 |
| 2021-06-21 | 2021-06-17 | 4.078 | 3,414,624 | -77,921 | 0.12% | 13,926,444 |
| 2021-06-18 | 2021-06-16 | 4.150 | 3,492,545 | -100,185 | 0.12% | 14,495,243 |
| 2021-06-17 | 2021-06-15 | 4.240 | 3,592,730 | +17,811 | 0.13% | 15,233,794 |
| 2021-06-16 | 2021-06-11 | 4.258 | 3,574,919 | -18,924 | 0.13% | 15,222,502 |
| 2021-06-15 | 2021-06-10 | 4.043 | 3,593,843 | -51,205 | 0.13% | 14,528,244 |
| 2021-06-11 | 2021-06-09 | 4.043 | 3,645,048 | -28,943 | 0.13% | 14,735,242 |
| 2021-06-10 | 2021-06-08 | 3.899 | 3,673,991 | -31,168 | 0.13% | 14,324,165 |
| 2021-06-09 | 2021-06-07 | 3.773 | 3,705,159 | -44,527 | 0.13% | 13,979,693 |
| 2021-06-08 | 2021-06-04 | 3.845 | 3,749,686 | +2,227 | 0.13% | 14,417,175 |
| 2021-06-07 | 2021-06-03 | 3.917 | 3,747,459 | -55,658 | 0.13% | 14,677,932 |
| 2021-06-04 | 2021-06-02 | 3.899 | 3,803,117 | +125,787 | 0.14% | 14,827,602 |
| 2021-06-02 | 2021-05-31 | 3.701 | 3,677,330 | -55,658 | 0.13% | 13,610,414 |
| 2021-05-31 | 2021-05-27 | 3.755 | 3,732,988 | -347,307 | 0.13% | 14,017,623 |
| 2021-05-28 | 2021-05-26 | 3.611 | 4,080,295 | +33,395 | 0.15% | 14,735,305 |
| 2021-05-25 | 2021-05-21 | 3.665 | 4,046,900 | +16,697 | 0.14% | 14,832,834 |
| 2021-05-24 | 2021-05-20 | 3.647 | 4,030,203 | -76,808 | 0.14% | 14,699,226 |
| 2021-05-18 | 2021-05-14 | 3.683 | 4,107,011 | +21,150 | 0.15% | 15,126,945 |
| 2021-05-13 | 2021-05-11 | 4.043 | 4,085,861 | +35,622 | 0.15% | 16,517,245 |
| 2021-05-12 | 2021-05-10 | 4.186 | 4,050,239 | +70,129 | 0.14% | 16,955,401 |
| 2021-05-11 | 2021-05-07 | 3.827 | 3,980,110 | +33,131 | 0.14% | 15,231,623 |
| 2021-05-10 | 2021-05-06 | 3.809 | 3,946,979 | -34,508 | 0.14% | 15,033,918 |
| 2021-05-07 | 2021-05-05 | 3.593 | 3,981,487 | -27,829 | 0.14% | 14,306,941 |
| 2021-05-05 | 2021-05-03 | 3.504 | 4,009,316 | +27,829 | 0.14% | 14,046,768 |
| 2021-05-04 | 2021-04-30 | 3.647 | 3,981,487 | -16,698 | 0.14% | 14,521,545 |
| 2021-05-03 | 2021-04-29 | 3.575 | 3,998,185 | +256,028 | 0.14% | 14,295,109 |
| 2021-04-30 | 2021-04-28 | 3.575 | 3,742,157 | -33,395 | 0.13% | 13,379,706 |
| 2021-04-29 | 2021-04-27 | 3.557 | 3,775,552 | +11,131 | 0.13% | 13,431,272 |
| 2021-04-28 | 2021-04-26 | 3.611 | 3,764,421 | -27,829 | 0.13% | 13,594,578 |
| 2021-04-27 | 2021-04-23 | 3.557 | 3,792,250 | +32,282 | 0.13% | 13,490,674 |
| 2021-04-23 | 2021-04-21 | 3.593 | 3,759,968 | +40,074 | 0.13% | 13,510,942 |
| 2021-04-22 | 2021-04-20 | 3.665 | 3,719,894 | -55,658 | 0.13% | 13,634,281 |
| 2021-04-21 | 2021-04-19 | 3.665 | 3,775,552 | -11,675 | 0.13% | 13,838,280 |
| 2021-04-15 | 2021-04-13 | 3.521 | 3,787,227 | +22,263 | 0.13% | 13,336,716 |
| 2021-04-13 | 2021-04-09 | 3.647 | 3,764,964 | -3,339 | 0.13% | 13,731,828 |
| 2021-04-12 | 2021-04-08 | 3.701 | 3,768,303 | +250,461 | 0.13% | 13,947,120 |
| 2021-04-09 | 2021-04-07 | 3.575 | 3,517,842 | -27,829 | 0.13% | 12,577,691 |
| 2021-04-07 | 2021-03-31 | 3.468 | 3,545,671 | +27,829 | 0.13% | 12,294,963 |
| 2021-04-01 | 2021-03-30 | 3.521 | 3,517,842 | +24,490 | 0.13% | 12,388,077 |
| 2021-03-31 | 2021-03-29 | 3.468 | 3,493,352 | +50,092 | 0.12% | 12,113,542 |
| 2021-03-30 | 2021-03-26 | 3.432 | 3,443,260 | +14,471 | 0.12% | 11,816,114 |
| 2021-03-29 | 2021-03-25 | 3.342 | 3,428,789 | +36,735 | 0.12% | 11,458,432 |
| 2021-03-24 | 2021-03-22 | 3.593 | 3,392,054 | +101,297 | 0.12% | 12,188,893 |
| 2021-03-18 | 2021-03-16 | 3.665 | 3,290,757 | -55,658 | 0.12% | 12,061,393 |
| 2021-03-17 | 2021-03-15 | 3.665 | 3,346,415 | -33,395 | 0.12% | 12,265,393 |
| 2021-03-10 | 2021-03-08 | 3.773 | 3,379,810 | +5,566 | 0.12% | 12,752,140 |
| 2021-03-09 | 2021-03-05 | 3.863 | 3,374,244 | +5,566 | 0.12% | 13,034,262 |
| 2021-03-05 | 2021-03-03 | 4.096 | 3,368,678 | -107,977 | 0.12% | 13,799,579 |
| 2021-03-02 | 2021-02-26 | 3.521 | 3,476,655 | +27,829 | 0.12% | 12,243,037 |
| 2021-03-01 | 2021-02-25 | 3.809 | 3,448,826 | +55,658 | 0.12% | 13,136,469 |
| 2021-02-26 | 2021-02-24 | 3.665 | 3,393,168 | -52,318 | 0.12% | 12,436,754 |
| 2021-02-25 | 2021-02-23 | 3.953 | 3,445,486 | -69,016 | 0.12% | 13,618,983 |
| 2021-02-23 | 2021-02-19 | 3.486 | 3,514,502 | -43,414 | 0.12% | 12,250,026 |
| 2021-02-22 | 2021-02-18 | 3.450 | 3,557,916 | -44,526 | 0.13% | 12,273,500 |
| 2021-02-18 | 2021-02-16 | 3.486 | 3,602,442 | -33,395 | 0.13% | 12,556,547 |
| 2021-02-01 | 2021-01-28 | 3.414 | 3,635,837 | -141,372 | 0.13% | 12,411,650 |
| 2021-01-29 | 2021-01-27 | 3.414 | 3,777,209 | -54,544 | 0.13% | 12,894,251 |
| 2021-01-28 | 2021-01-26 | 3.414 | 3,831,753 | -12,504 | 0.14% | 13,080,448 |
| 2021-01-27 | 2021-01-25 | 3.378 | 3,844,257 | -41,187 | 0.14% | 12,984,994 |
| 2021-01-26 | 2021-01-22 | 3.468 | 3,885,444 | -5,565 | 0.14% | 13,473,160 |
| 2021-01-25 | 2021-01-21 | 3.575 | 3,891,009 | -16,698 | 0.14% | 13,911,912 |
| 2021-01-22 | 2021-01-20 | 3.396 | 3,907,707 | +13,358 | 0.14% | 13,269,523 |
| 2021-01-20 | 2021-01-18 | 3.486 | 3,894,349 | -32,282 | 0.14% | 13,574,008 |
| 2021-01-15 | 2021-01-13 | 3.342 | 3,926,631 | -46,752 | 0.14% | 13,122,136 |
| 2021-01-08 | 2021-01-06 | 3.342 | 3,973,383 | +55,658 | 0.14% | 13,278,373 |
| 2021-01-07 | 2021-01-05 | 3.324 | 3,917,725 | -36,735 | 0.14% | 13,021,985 |
| 2020-12-16 | 2020-12-14 | 3.324 | 3,954,460 | +3,340 | 0.14% | 13,144,087 |
| 2020-12-11 | 2020-12-09 | 3.539 | 3,951,120 | -23,920 | 0.14% | 13,984,854 |
| 2020-12-10 | 2020-12-08 | 3.468 | 3,975,040 | -6,679 | 0.14% | 13,783,843 |
| 2020-12-01 | 2020-11-27 | 3.504 | 3,981,719 | -111,316 | 0.14% | 13,950,081 |
| 2020-11-25 | 2020-11-23 | 3.468 | 4,093,035 | -11,132 | 0.15% | 14,193,002 |
| 2020-11-24 | 2020-11-20 | 3.360 | 4,104,167 | -111,316 | 0.15% | 13,789,170 |
| 2020-11-16 | 2020-11-12 | 3.360 | 4,215,483 | -5,566 | 0.15% | 14,163,169 |
| 2020-11-13 | 2020-11-11 | 3.324 | 4,221,049 | -3,339 | 0.15% | 14,030,192 |
| 2020-10-27 | 2020-10-22 | 3.234 | 4,224,388 | -26,555 | 0.15% | 13,661,796 |
| 2020-10-22 | 2020-10-20 | 3.216 | 4,250,943 | -14,471 | 0.15% | 13,671,300 |
| 2020-10-15 | 2020-10-12 | 3.018 | 4,265,414 | -53,431 | 0.15% | 12,874,844 |
| 2020-10-14 | 2020-10-09 | 2.875 | 4,318,845 | -8,336 | 0.15% | 12,415,354 |
| 2020-10-12 | 2020-10-08 | 2.965 | 4,327,181 | +30,056 | 0.15% | 12,828,046 |
| 2020-10-08 | 2020-10-06 | 2.875 | 4,297,125 | +11,131 | 0.15% | 12,352,915 |
| 2020-09-29 | 2020-09-25 | 3.281 | 4,285,994 | +205,253 | 0.15% | 14,061,916 |
| 2020-09-28 | 2020-09-24 | 3.243 | 4,080,741 | +644,641 | 0.15% | 13,235,490 |
| 2020-09-22 | 2020-09-18 | 3.281 | 3,436,100 | +5,334 | 0.12% | 11,273,499 |
| 2020-09-18 | 2020-09-16 | 3.337 | 3,430,766 | +21,335 | 0.12% | 11,448,959 |
| 2020-09-17 | 2020-09-15 | 3.450 | 3,409,431 | -48,005 | 0.12% | 11,761,281 |
| 2020-09-16 | 2020-09-14 | 3.337 | 3,457,436 | -852,357 | 0.12% | 11,537,961 |
| 2020-09-11 | 2020-09-09 | 3.356 | 4,309,793 | +8,534 | 0.15% | 14,463,199 |
| 2020-09-10 | 2020-09-08 | 3.412 | 4,301,259 | -10,668 | 0.15% | 14,676,479 |
| 2020-09-09 | 2020-09-07 | 3.412 | 4,311,927 | +21,336 | 0.15% | 14,712,880 |
| 2020-09-07 | 2020-09-03 | 3.468 | 4,290,591 | -1,067 | 0.15% | 14,881,399 |
| 2020-09-02 | 2020-08-31 | 3.300 | 4,291,658 | +26,669 | 0.15% | 14,160,959 |
| 2020-08-31 | 2020-08-27 | 3.375 | 4,264,989 | +13,868 | 0.15% | 14,392,801 |
| 2020-08-27 | 2020-08-25 | 3.393 | 4,251,121 | +28,804 | 0.15% | 14,425,702 |
| 2020-08-26 | 2020-08-24 | 3.337 | 4,222,317 | +5,333 | 0.15% | 14,090,479 |
| 2020-08-25 | 2020-08-21 | 3.300 | 4,216,984 | +13,869 | 0.15% | 13,914,562 |
| 2020-08-13 | 2020-08-11 | 3.168 | 4,203,115 | +42,671 | 0.15% | 13,317,199 |
| 2020-08-07 | 2020-08-05 | 3.206 | 4,160,444 | +53,339 | 0.15% | 13,337,999 |
| 2020-08-05 | 2020-08-03 | 3.225 | 4,107,105 | +10,668 | 0.15% | 13,244,000 |
| 2020-07-22 | 2020-07-20 | 3.318 | 4,096,437 | +87,476 | 0.14% | 13,593,599 |
| 2020-06-29 | 2020-06-24 | 3.112 | 4,008,961 | -11,735 | 0.14% | 12,476,559 |
| 2020-06-26 | 2020-06-23 | 3.000 | 4,020,696 | -16,002 | 0.14% | 12,060,800 |
| 2020-06-24 | 2020-06-22 | 2.887 | 4,036,698 | +5,334 | 0.14% | 11,654,721 |
| 2020-06-23 | 2020-06-19 | 3.018 | 4,031,364 | -6,400 | 0.14% | 12,168,381 |
| 2020-06-22 | 2020-06-18 | 3.018 | 4,037,764 | -39,471 | 0.14% | 12,187,699 |
| 2020-06-19 | 2020-06-17 | 2.943 | 4,077,235 | +2,133 | 0.14% | 12,001,079 |
| 2020-06-16 | 2020-06-12 | 2.868 | 4,075,102 | -5,334 | 0.14% | 11,689,201 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,080,436 | +220,496 | 0.14% | 13,100,940 |
| 2020-05-29 | 2020-05-27 | 2.993 | 3,859,940 | -15,137 | 0.14% | 11,551,500 |
| 2020-05-28 | 2020-05-26 | 2.953 | 3,875,077 | +15,137 | 0.14% | 11,443,200 |
| 2020-05-14 | 2020-05-12 | 3.052 | 3,859,940 | -1,009 | 0.14% | 11,781,000 |
| 2020-05-04 | 2020-04-28 | 3.112 | 3,860,949 | -10,092 | 0.14% | 12,013,639 |
| 2020-04-22 | 2020-04-20 | 3.052 | 3,871,041 | -34,310 | 0.14% | 11,814,881 |
| 2020-04-21 | 2020-04-17 | 2.993 | 3,905,351 | +9,082 | 0.15% | 11,687,400 |
| 2020-04-16 | 2020-04-14 | 2.973 | 3,896,269 | +35,320 | 0.15% | 11,583,000 |
| 2020-04-06 | 2020-04-02 | 2.695 | 3,860,949 | +90,822 | 0.14% | 10,406,720 |
| 2020-03-31 | 2020-03-27 | 2.794 | 3,770,127 | +30,274 | 0.14% | 10,535,520 |
| 2020-03-30 | 2020-03-26 | 2.775 | 3,739,853 | +15,137 | 0.14% | 10,376,800 |
| 2020-03-23 | 2020-03-19 | 2.477 | 3,724,716 | +5,046 | 0.14% | 9,227,500 |
| 2020-03-19 | 2020-03-17 | 2.676 | 3,719,670 | +50,456 | 0.14% | 9,952,199 |
| 2020-03-17 | 2020-03-13 | 2.755 | 3,669,214 | -50,456 | 0.14% | 10,108,081 |
| 2020-03-16 | 2020-03-12 | 2.814 | 3,719,670 | +10,091 | 0.14% | 10,468,239 |
| 2020-03-12 | 2020-03-10 | 2.933 | 3,709,579 | +90,822 | 0.14% | 10,880,960 |
| 2020-03-11 | 2020-03-09 | 2.973 | 3,618,757 | +35,320 | 0.14% | 10,758,000 |
| 2020-03-10 | 2020-03-06 | 3.092 | 3,583,437 | -7,064 | 0.13% | 11,079,120 |
| 2020-03-06 | 2020-03-04 | 3.052 | 3,590,501 | +51,466 | 0.13% | 10,958,640 |
| 2020-03-05 | 2020-03-03 | 3.012 | 3,539,035 | -25,229 | 0.13% | 10,661,279 |
| 2020-03-04 | 2020-03-02 | 3.012 | 3,564,264 | +25,229 | 0.13% | 10,737,281 |
| 2020-03-03 | 2020-02-28 | 2.993 | 3,539,035 | +30,274 | 0.13% | 10,591,139 |
| 2020-02-26 | 2020-02-24 | 3.112 | 3,508,761 | -5,046 | 0.13% | 10,917,779 |
| 2020-02-19 | 2020-02-17 | 3.230 | 3,513,807 | +7,064 | 0.13% | 11,351,320 |
| 2020-02-18 | 2020-02-14 | 3.230 | 3,506,743 | -5,046 | 0.13% | 11,328,500 |
| 2020-02-12 | 2020-02-10 | 3.092 | 3,511,789 | +15,137 | 0.13% | 10,857,601 |
| 2020-02-04 | 2020-01-31 | 3.052 | 3,496,652 | +5,046 | 0.13% | 10,672,201 |
| 2020-02-03 | 2020-01-30 | 3.112 | 3,491,606 | -15,137 | 0.13% | 10,864,400 |
| 2020-01-31 | 2020-01-29 | 3.211 | 3,506,743 | +12,110 | 0.13% | 11,259,000 |
| 2020-01-30 | 2020-01-24 | 3.349 | 3,494,633 | +15,137 | 0.13% | 11,704,939 |
| 2020-01-29 | 2020-01-22 | 3.389 | 3,479,496 | -10,092 | 0.13% | 11,792,159 |
| 2020-01-23 | 2020-01-21 | 3.349 | 3,489,588 | +15,137 | 0.13% | 11,688,041 |
| 2020-01-22 | 2020-01-20 | 3.429 | 3,474,451 | +50,457 | 0.13% | 11,912,781 |
| 2020-01-21 | 2020-01-17 | 3.369 | 3,423,994 | -20,183 | 0.13% | 11,536,200 |
| 2020-01-15 | 2020-01-13 | 3.330 | 3,444,177 | +100,914 | 0.13% | 11,467,681 |
| 2020-01-14 | 2020-01-10 | 3.330 | 3,343,263 | +16,146 | 0.12% | 11,131,680 |
| 2020-01-13 | 2020-01-09 | 3.369 | 3,327,117 | +9,082 | 0.12% | 11,209,800 |
| 2020-01-10 | 2020-01-08 | 3.389 | 3,318,035 | +43,393 | 0.12% | 11,244,961 |
| 2020-01-07 | 2020-01-03 | 3.488 | 3,274,642 | -12,110 | 0.12% | 11,422,400 |
| 2020-01-02 | 2019-12-27 | 3.330 | 3,286,752 | -5,045 | 0.12% | 10,943,521 |
| 2019-12-30 | 2019-12-24 | 3.310 | 3,291,797 | +5,045 | 0.12% | 10,895,079 |
| 2019-12-20 | 2019-12-18 | 3.310 | 3,286,752 | +10,092 | 0.12% | 10,878,381 |
| 2019-11-29 | 2019-11-27 | 3.448 | 3,276,660 | -1,009 | 0.12% | 11,299,559 |
| 2019-11-28 | 2019-11-26 | 3.409 | 3,277,669 | -2,019 | 0.12% | 11,173,119 |
| 2019-11-25 | 2019-11-21 | 3.369 | 3,279,688 | +2,019 | 0.12% | 11,050,001 |
| 2019-11-20 | 2019-11-18 | 3.211 | 3,277,669 | -1,009 | 0.12% | 10,523,519 |
| 2019-11-11 | 2019-11-07 | 3.171 | 3,278,678 | +85,776 | 0.12% | 10,396,798 |
| 2019-10-22 | 2019-10-18 | 3.250 | 3,192,902 | +25,228 | 0.12% | 10,377,920 |
| 2019-10-18 | 2019-10-16 | 3.171 | 3,167,674 | +11,101 | 0.12% | 10,044,801 |
| 2019-09-30 | 2019-09-26 | 3.191 | 3,156,573 | +5,045 | 0.12% | 10,072,159 |
| 2019-09-27 | 2019-09-25 | 3.250 | 3,151,528 | +15,138 | 0.12% | 10,243,442 |
| 2019-09-18 | 2019-09-16 | 3.787 | 3,136,390 | +148,934 | 0.12% | 11,877,115 |
| 2019-09-10 | 2019-09-06 | 3.579 | 2,987,456 | +7,690 | 0.12% | 10,691,521 |
| 2019-09-03 | 2019-08-30 | 3.433 | 2,979,766 | +73,052 | 0.12% | 10,230,000 |
| 2019-09-02 | 2019-08-29 | 3.558 | 2,906,714 | +62,479 | 0.11% | 10,342,081 |
| 2019-08-29 | 2019-08-27 | 3.433 | 2,844,235 | +14,418 | 0.11% | 9,764,701 |
| 2019-08-26 | 2019-08-22 | 3.288 | 2,829,817 | -15,379 | 0.11% | 9,303,042 |
| 2019-08-09 | 2019-08-07 | 3.433 | 2,845,196 | +1,922 | 0.11% | 9,768,000 |
| 2019-08-06 | 2019-08-02 | 3.392 | 2,843,274 | -15,379 | 0.11% | 9,643,082 |
| 2019-08-05 | 2019-08-01 | 3.412 | 2,858,653 | -4,806 | 0.11% | 9,754,720 |
| 2019-08-02 | 2019-07-31 | 3.392 | 2,863,459 | +15,379 | 0.11% | 9,711,540 |
| 2019-07-30 | 2019-07-26 | 3.537 | 2,848,080 | -15,379 | 0.11% | 10,074,201 |
| 2019-07-24 | 2019-07-22 | 3.516 | 2,863,459 | +15,379 | 0.11% | 10,069,020 |
| 2019-07-18 | 2019-07-16 | 3.620 | 2,848,080 | -16,340 | 0.11% | 10,311,241 |
| 2019-07-17 | 2019-07-15 | 3.558 | 2,864,420 | +45,177 | 0.11% | 10,191,599 |
| 2019-07-16 | 2019-07-12 | 3.579 | 2,819,243 | -12,496 | 0.11% | 10,089,519 |
| 2019-07-12 | 2019-07-10 | 3.600 | 2,831,739 | -62,479 | 0.11% | 10,193,160 |
| 2019-06-11 | 2019-06-06 | 3.475 | 2,894,218 | -24,030 | 0.11% | 10,056,740 |
| 2019-06-04 | 2019-05-31 | 3.392 | 2,918,248 | -11,535 | 0.11% | 9,897,359 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,929,783 | +143,122 | 0.11% | 11,023,631 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,786,661 | +10,057 | 0.11% | 10,424,159 |
| 2019-05-28 | 2019-05-24 | 3.872 | 2,776,604 | +13,713 | 0.11% | 10,750,978 |
| 2019-05-22 | 2019-05-20 | 3.916 | 2,762,891 | +20,114 | 0.11% | 10,818,762 |
| 2019-05-21 | 2019-05-17 | 3.872 | 2,742,777 | +68,570 | 0.11% | 10,620,001 |
| 2019-05-17 | 2019-05-15 | 3.894 | 2,674,207 | +13,713 | 0.11% | 10,412,998 |
| 2019-05-15 | 2019-05-10 | 3.938 | 2,660,494 | -9,142 | 0.11% | 10,476,002 |
| 2019-05-14 | 2019-05-09 | 3.872 | 2,669,636 | -9,143 | 0.11% | 10,336,799 |
| 2019-05-03 | 2019-04-30 | 4.156 | 2,678,779 | -4,571 | 0.11% | 11,134,001 |
| 2019-04-17 | 2019-04-15 | 4.397 | 2,683,350 | -53,941 | 0.11% | 11,798,700 |
| 2019-04-16 | 2019-04-12 | 4.506 | 2,737,291 | -1,829 | 0.11% | 12,335,279 |
| 2019-04-15 | 2019-04-11 | 4.353 | 2,739,120 | -9,142 | 0.11% | 11,924,081 |
| 2019-04-10 | 2019-04-08 | 4.200 | 2,748,262 | +31,999 | 0.11% | 11,543,038 |
| 2019-04-09 | 2019-04-04 | 4.266 | 2,716,263 | -3,657 | 0.11% | 11,586,899 |
| 2019-04-03 | 2019-04-01 | 4.047 | 2,719,920 | -9,143 | 0.11% | 11,007,498 |
| 2019-03-27 | 2019-03-25 | 4.003 | 2,729,063 | +29,256 | 0.11% | 10,925,100 |
| 2019-03-21 | 2019-03-19 | 3.959 | 2,699,807 | +10,971 | 0.11% | 10,689,861 |
| 2019-03-19 | 2019-03-15 | 4.047 | 2,688,836 | +12,800 | 0.11% | 10,881,702 |
| 2019-03-18 | 2019-03-14 | 3.938 | 2,676,036 | +85,026 | 0.11% | 10,537,200 |
| 2019-03-11 | 2019-03-07 | 3.938 | 2,591,010 | -81,369 | 0.11% | 10,202,401 |
| 2019-03-05 | 2019-03-01 | 3.981 | 2,672,379 | +17,371 | 0.11% | 10,639,720 |
| 2019-02-21 | 2019-02-19 | 4.003 | 2,655,008 | -5,486 | 0.11% | 10,628,640 |
| 2019-02-20 | 2019-02-18 | 3.959 | 2,660,494 | +3,657 | 0.11% | 10,534,202 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,656,837 | -4,571 | 0.11% | 10,635,962 |
| 2019-02-15 | 2019-02-13 | 4.047 | 2,661,408 | -255,078 | 0.11% | 10,770,701 |
| 2019-02-13 | 2019-02-11 | 3.938 | 2,916,486 | +10,057 | 0.12% | 11,484,000 |
| 2019-02-12 | 2019-02-08 | 3.959 | 2,906,429 | -914 | 0.12% | 11,507,979 |
| 2019-02-11 | 2019-02-04 | 3.938 | 2,907,343 | -329,134 | 0.12% | 11,447,998 |
| 2019-01-22 | 2019-01-18 | 3.653 | 3,236,477 | -63,998 | 0.13% | 11,823,601 |
| 2019-01-21 | 2019-01-17 | 3.609 | 3,300,475 | -18,285 | 0.14% | 11,913,001 |
| 2018-12-28 | 2018-12-24 | 3.500 | 3,318,760 | +4,571 | 0.14% | 11,616,000 |
| 2018-12-06 | 2018-12-04 | 3.609 | 3,314,189 | -4,571 | 0.14% | 11,962,501 |
| 2018-12-05 | 2018-12-03 | 3.653 | 3,318,760 | -18,285 | 0.14% | 12,124,200 |
| 2018-11-28 | 2018-11-26 | 3.456 | 3,337,045 | +341,933 | 0.14% | 11,533,999 |
| 2018-11-27 | 2018-11-23 | 3.478 | 2,995,112 | +914 | 0.12% | 10,417,679 |
| 2018-11-21 | 2018-11-19 | 3.653 | 2,994,198 | +13,714 | 0.12% | 10,938,500 |
| 2018-11-05 | 2018-11-01 | 3.631 | 2,980,484 | -319,991 | 0.12% | 10,823,199 |
| 2018-10-25 | 2018-10-23 | 3.478 | 3,300,475 | +13,714 | 0.14% | 11,479,801 |
| 2018-10-19 | 2018-10-16 | 3.500 | 3,286,761 | +319,991 | 0.14% | 11,504,000 |
| 2018-09-27 | 2018-09-24 | 3.806 | 2,966,770 | -27,428 | 0.12% | 11,292,599 |
| 2018-09-26 | 2018-09-21 | 3.697 | 2,994,198 | -4,571 | 0.12% | 11,069,500 |
| 2018-09-13 | 2018-09-11 | 3.128 | 2,998,769 | +4,571 | 0.12% | 9,380,799 |
| 2018-09-11 | 2018-09-07 | 3.631 | 2,994,198 | -6,400 | 0.12% | 10,873,000 |
| 2018-09-10 | 2018-09-06 | 3.910 | 3,000,598 | +29,256 | 0.12% | 11,731,577 |
| 2018-09-07 | 2018-09-05 | 3.979 | 2,971,342 | +138,115 | 0.12% | 11,822,203 |
| 2018-09-06 | 2018-09-04 | 4.002 | 2,833,227 | +4,348 | 0.12% | 11,337,839 |
| 2018-09-04 | 2018-08-31 | 4.025 | 2,828,879 | +265,235 | 0.12% | 11,385,500 |
| 2018-08-30 | 2018-08-28 | 4.140 | 2,563,644 | +7,826 | 0.11% | 10,612,798 |
| 2018-08-29 | 2018-08-27 | 4.278 | 2,555,818 | +17,393 | 0.11% | 10,933,080 |
| 2018-08-28 | 2018-08-24 | 4.255 | 2,538,425 | -56,526 | 0.11% | 10,800,298 |
| 2018-08-24 | 2018-08-22 | 4.301 | 2,594,951 | -119,138 | 0.11% | 11,160,161 |
| 2018-08-23 | 2018-08-21 | 4.232 | 2,714,089 | -170,446 | 0.12% | 11,485,280 |
| 2018-08-22 | 2018-08-20 | 4.186 | 2,884,535 | +55,656 | 0.13% | 12,073,881 |
| 2018-08-21 | 2018-08-17 | 4.094 | 2,828,879 | +2,609 | 0.12% | 11,580,680 |
| 2018-08-16 | 2018-08-14 | 4.186 | 2,826,270 | +260,886 | 0.12% | 11,829,999 |
| 2018-08-13 | 2018-08-09 | 4.393 | 2,565,384 | -260,886 | 0.11% | 11,269,001 |
| 2018-08-06 | 2018-08-02 | 4.232 | 2,826,270 | +260,886 | 0.12% | 11,959,999 |
| 2018-07-26 | 2018-07-24 | 4.577 | 2,565,384 | +4,348 | 0.11% | 11,741,001 |
| 2018-07-25 | 2018-07-23 | 4.255 | 2,561,036 | -217,405 | 0.11% | 10,896,502 |
| 2018-07-24 | 2018-07-20 | 4.186 | 2,778,441 | +186,099 | 0.12% | 11,629,800 |
| 2018-07-23 | 2018-07-19 | 4.140 | 2,592,342 | +31,306 | 0.11% | 10,731,600 |
| 2018-07-16 | 2018-07-12 | 4.209 | 2,561,036 | -260,886 | 0.11% | 10,778,702 |
| 2018-07-10 | 2018-07-06 | 4.048 | 2,821,922 | -1,739 | 0.12% | 11,422,400 |
| 2018-07-09 | 2018-07-05 | 4.002 | 2,823,661 | +260,886 | 0.12% | 11,299,559 |
| 2018-07-06 | 2018-07-04 | 4.094 | 2,562,775 | -52,177 | 0.11% | 10,491,321 |
| 2018-07-03 | 2018-06-28 | 4.140 | 2,614,952 | -870 | 0.11% | 10,825,199 |
| 2018-06-28 | 2018-06-26 | 4.416 | 2,615,822 | +21,741 | 0.11% | 11,550,721 |
| 2018-06-26 | 2018-06-22 | 4.692 | 2,594,081 | -13,045 | 0.11% | 12,170,639 |
| 2018-06-21 | 2018-06-19 | 4.577 | 2,607,126 | -2,608 | 0.11% | 11,932,042 |
| 2018-06-15 | 2018-06-13 | 4.807 | 2,609,734 | -1,740 | 0.11% | 12,544,178 |
| 2018-06-14 | 2018-06-12 | 4.876 | 2,611,474 | -1,739 | 0.11% | 12,732,722 |
| 2018-06-05 | 2018-06-01 | 4.830 | 2,613,213 | -17,392 | 0.11% | 12,621,000 |
| 2018-05-31 | 2018-05-29 | 5.170 | 2,630,605 | +173,235 | 0.11% | 13,600,651 |
| 2018-05-29 | 2018-05-25 | 5.195 | 2,457,370 | +2,437 | 0.11% | 12,765,498 |
| 2018-05-28 | 2018-05-24 | 5.047 | 2,454,933 | +8,123 | 0.11% | 12,390,199 |
| 2018-05-25 | 2018-05-23 | 5.121 | 2,446,810 | -134,038 | 0.11% | 12,529,921 |
| 2018-05-24 | 2018-05-21 | 5.293 | 2,580,848 | +15,435 | 0.12% | 13,661,099 |
| 2018-05-17 | 2018-05-15 | 5.392 | 2,565,413 | -16,247 | 0.12% | 13,832,038 |
| 2018-05-16 | 2018-05-14 | 5.416 | 2,581,660 | +4,061 | 0.12% | 13,983,197 |
| 2018-05-14 | 2018-05-10 | 5.293 | 2,577,599 | -81,235 | 0.12% | 13,643,901 |
| 2018-05-11 | 2018-05-09 | 5.269 | 2,658,834 | -75,549 | 0.12% | 14,008,439 |
| 2018-05-03 | 2018-04-30 | 4.801 | 2,734,383 | -8,124 | 0.13% | 13,127,400 |
| 2018-04-30 | 2018-04-26 | 4.752 | 2,742,507 | +12,186 | 0.13% | 13,031,362 |
| 2018-04-27 | 2018-04-25 | 4.875 | 2,730,321 | +42,242 | 0.13% | 13,309,559 |
| 2018-04-26 | 2018-04-24 | 4.924 | 2,688,079 | +20,309 | 0.12% | 13,236,001 |
| 2018-04-25 | 2018-04-23 | 4.752 | 2,667,770 | -8,124 | 0.12% | 12,676,240 |
| 2018-04-23 | 2018-04-19 | 4.850 | 2,675,894 | -12,185 | 0.12% | 12,978,362 |
| 2018-04-17 | 2018-04-13 | 4.629 | 2,688,079 | +81,236 | 0.12% | 12,441,841 |
| 2018-04-16 | 2018-04-12 | 4.752 | 2,606,843 | -6,499 | 0.12% | 12,386,738 |
| 2018-04-13 | 2018-04-11 | 4.875 | 2,613,342 | +812 | 0.12% | 12,739,319 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,612,530 | +270,514 | 0.12% | 12,092,160 |
| 2018-04-10 | 2018-04-06 | 4.653 | 2,342,016 | +162,471 | 0.11% | 10,897,739 |
| 2018-04-09 | 2018-04-04 | 4.678 | 2,179,545 | +562,149 | 0.10% | 10,195,398 |
| 2018-04-06 | 2018-04-03 | 4.752 | 1,617,396 | +8,123 | 0.08% | 7,685,258 |
| 2018-04-04 | 2018-03-29 | 4.924 | 1,609,273 | -5,686 | 0.07% | 7,924,000 |
| 2018-04-03 | 2018-03-28 | 4.801 | 1,614,959 | +8,935 | 0.07% | 7,753,198 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,606,024 | +51,991 | 0.07% | 7,749,842 |
| 2018-03-28 | 2018-03-26 | 5.022 | 1,554,033 | +31,682 | 0.07% | 7,805,041 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,522,351 | -10,561 | 0.07% | 7,421,040 |
| 2018-03-26 | 2018-03-22 | 5.195 | 1,532,912 | +12,186 | 0.07% | 7,963,142 |
| 2018-03-23 | 2018-03-21 | 5.293 | 1,520,726 | +40,617 | 0.07% | 8,049,598 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,480,109 | -36,556 | 0.07% | 8,053,242 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,516,665 | -24,370 | 0.07% | 8,513,522 |
| 2018-03-19 | 2018-03-15 | 5.687 | 1,541,035 | +9,748 | 0.07% | 8,764,139 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,531,287 | -108,855 | 0.07% | 9,010,300 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,640,142 | +48,741 | 0.08% | 8,843,218 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,591,401 | -88,547 | 0.07% | 8,776,319 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,679,948 | +73,112 | 0.08% | 9,140,561 |
| 2018-03-12 | 2018-03-08 | 5.687 | 1,606,836 | -20,309 | 0.07% | 9,138,361 |
| 2018-03-09 | 2018-03-07 | 5.539 | 1,627,145 | -8,936 | 0.08% | 9,013,501 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,636,081 | +106,419 | 0.08% | 9,304,682 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,529,662 | -8,124 | 0.07% | 8,511,158 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,537,786 | +10,561 | 0.07% | 8,897,101 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,527,225 | +12,185 | 0.07% | 9,099,199 |
| 2018-03-02 | 2018-02-28 | 6.081 | 1,515,040 | +12,185 | 0.07% | 9,213,101 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,502,855 | -56,864 | 0.07% | 8,991,002 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,559,719 | -20,309 | 0.07% | 9,676,798 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,580,028 | -8,124 | 0.07% | 9,608,299 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,588,152 | +17,060 | 0.07% | 8,602,001 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,571,092 | +34,119 | 0.07% | 8,509,598 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,536,973 | -23,559 | 0.07% | 8,135,598 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,560,532 | -12,185 | 0.07% | 8,183,461 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,572,717 | -20,309 | 0.07% | 7,356,800 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,593,026 | +4,874 | 0.07% | 7,373,361 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,588,152 | -24,370 | 0.07% | 7,233,501 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,612,522 | +186,029 | 0.07% | 8,059,098 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,426,493 | -182,780 | 0.07% | 6,883,518 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,609,273 | -17,059 | 0.07% | 8,835,260 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,626,332 | +26,807 | 0.08% | 9,569,558 |
| 2018-02-05 | 2018-02-01 | 5.293 | 1,599,525 | -169,782 | 0.07% | 8,466,702 |
| 2018-02-02 | 2018-01-31 | 4.678 | 1,769,307 | +68,238 | 0.08% | 8,276,402 |
| 2018-02-01 | 2018-01-30 | 4.727 | 1,701,069 | +117,791 | 0.08% | 8,040,960 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,583,278 | -235,582 | 0.07% | 7,640,082 |
| 2018-01-30 | 2018-01-26 | 4.407 | 1,818,860 | +10,560 | 0.08% | 8,015,619 |
| 2018-01-29 | 2018-01-25 | 4.555 | 1,808,300 | -111,292 | 0.08% | 8,236,202 |
| 2018-01-26 | 2018-01-24 | 4.481 | 1,919,592 | -4,062 | 0.09% | 8,601,319 |
| 2018-01-24 | 2018-01-22 | 4.530 | 1,923,654 | -20,309 | 0.09% | 8,714,241 |
| 2018-01-22 | 2018-01-18 | 4.210 | 1,943,963 | -4,061 | 0.09% | 8,184,061 |
| 2018-01-18 | 2018-01-16 | 4.284 | 1,948,024 | +20,308 | 0.09% | 8,345,038 |
| 2018-01-17 | 2018-01-15 | 4.235 | 1,927,716 | -81,235 | 0.09% | 8,163,121 |
| 2018-01-16 | 2018-01-12 | 4.456 | 2,008,951 | +32,494 | 0.09% | 8,952,260 |
| 2018-01-15 | 2018-01-11 | 4.382 | 1,976,457 | +120,228 | 0.09% | 8,661,481 |
| 2018-01-12 | 2018-01-10 | 4.579 | 1,856,229 | +20,309 | 0.09% | 8,500,202 |
| 2018-01-11 | 2018-01-09 | 4.629 | 1,835,920 | -8,123 | 0.09% | 8,497,602 |
| 2018-01-10 | 2018-01-08 | 4.702 | 1,844,043 | +71,487 | 0.09% | 8,671,399 |
| 2018-01-09 | 2018-01-05 | 4.382 | 1,772,556 | -20,309 | 0.08% | 7,767,920 |
| 2018-01-08 | 2018-01-04 | 4.308 | 1,792,865 | -2,437 | 0.08% | 7,724,500 |
| 2018-01-05 | 2018-01-03 | 4.505 | 1,795,302 | -36,556 | 0.08% | 8,088,600 |
| 2018-01-04 | 2018-01-02 | 4.555 | 1,831,858 | -76,361 | 0.09% | 8,343,500 |
| 2018-01-03 | 2017-12-29 | 4.136 | 1,908,219 | +12,185 | 0.09% | 7,892,639 |
| 2017-12-21 | 2017-12-19 | 4.062 | 1,896,034 | -20,309 | 0.09% | 7,702,201 |
| 2017-12-19 | 2017-12-15 | 3.890 | 1,916,343 | +16,247 | 0.09% | 7,454,441 |
| 2017-12-07 | 2017-12-05 | 3.964 | 1,900,096 | -17,059 | 0.09% | 7,531,581 |
| 2017-12-06 | 2017-12-04 | 3.964 | 1,917,155 | -8,124 | 0.09% | 7,599,200 |
| 2017-12-05 | 2017-12-01 | 3.988 | 1,925,279 | -8,123 | 0.09% | 7,678,802 |
| 2017-12-04 | 2017-11-30 | 3.988 | 1,933,402 | -20,309 | 0.09% | 7,711,199 |
| 2017-12-01 | 2017-11-29 | 3.939 | 1,953,711 | -24,371 | 0.09% | 7,696,000 |
| 2017-11-28 | 2017-11-24 | 3.939 | 1,978,082 | +8,124 | 0.09% | 7,792,002 |
| 2017-11-22 | 2017-11-20 | 3.742 | 1,969,958 | -40,618 | 0.09% | 7,372,000 |
| 2017-11-20 | 2017-11-16 | 3.841 | 2,010,576 | -5,686 | 0.09% | 7,722,001 |
| 2017-11-15 | 2017-11-13 | 4.161 | 2,016,262 | -39,806 | 0.09% | 8,389,159 |
| 2017-11-14 | 2017-11-10 | 4.087 | 2,056,068 | +5,687 | 0.10% | 8,402,922 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,050,381 | +20,309 | 0.10% | 8,531,120 |
| 2017-11-08 | 2017-11-06 | 3.939 | 2,030,072 | -8,124 | 0.09% | 7,996,799 |
| 2017-11-06 | 2017-11-02 | 4.136 | 2,038,196 | +40,618 | 0.09% | 8,430,241 |
| 2017-10-31 | 2017-10-27 | 4.062 | 1,997,578 | +125,915 | 0.09% | 8,114,700 |
| 2017-10-30 | 2017-10-26 | 4.185 | 1,871,663 | +24,370 | 0.09% | 7,833,599 |
| 2017-10-27 | 2017-10-25 | 4.308 | 1,847,293 | +4,062 | 0.09% | 7,959,002 |
| 2017-10-26 | 2017-10-24 | 4.284 | 1,843,231 | +20,309 | 0.09% | 7,896,121 |
| 2017-10-25 | 2017-10-23 | 4.382 | 1,822,922 | +97,482 | 0.08% | 7,988,640 |
| 2017-10-24 | 2017-10-20 | 4.530 | 1,725,440 | -52,803 | 0.08% | 7,816,322 |
| 2017-10-23 | 2017-10-19 | 4.284 | 1,778,243 | +52,803 | 0.08% | 7,617,722 |
| 2017-10-20 | 2017-10-18 | 4.481 | 1,725,440 | +8,124 | 0.08% | 7,731,362 |
| 2017-10-19 | 2017-10-17 | 4.555 | 1,717,316 | +8,124 | 0.08% | 7,821,800 |
| 2017-10-18 | 2017-10-16 | 4.555 | 1,709,192 | -20,309 | 0.08% | 7,784,798 |
| 2017-10-17 | 2017-10-13 | 4.530 | 1,729,501 | +28,432 | 0.08% | 7,834,719 |
| 2017-10-13 | 2017-10-11 | 4.382 | 1,701,069 | +20,309 | 0.08% | 7,454,640 |
| 2017-10-12 | 2017-10-10 | 4.481 | 1,680,760 | +12,185 | 0.08% | 7,531,160 |
| 2017-10-11 | 2017-10-09 | 4.505 | 1,668,575 | +28,433 | 0.08% | 7,517,641 |
| 2017-10-10 | 2017-10-06 | 4.604 | 1,640,142 | -105,606 | 0.08% | 7,551,058 |
| 2017-10-09 | 2017-10-04 | 4.259 | 1,745,748 | +109,667 | 0.08% | 7,435,538 |
| 2017-10-06 | 2017-10-03 | 4.382 | 1,636,081 | +66,613 | 0.08% | 7,169,842 |
| 2017-10-04 | 2017-09-29 | 4.358 | 1,569,468 | +113,730 | 0.07% | 6,839,282 |
| 2017-10-03 | 2017-09-28 | 4.235 | 1,455,738 | +177,905 | 0.07% | 6,164,480 |
| 2017-09-29 | 2017-09-27 | 4.505 | 1,277,833 | -162,470 | 0.06% | 5,757,182 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,440,303 | +20,308 | 0.07% | 6,170,038 |
| 2017-09-27 | 2017-09-25 | 4.062 | 1,419,995 | -89,358 | 0.07% | 5,768,402 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,509,353 | +81,235 | 0.07% | 6,502,998 |
| 2017-09-25 | 2017-09-21 | 4.333 | 1,428,118 | +89,359 | 0.07% | 6,188,160 |
| 2017-09-22 | 2017-09-20 | 4.555 | 1,338,759 | -89,359 | 0.06% | 6,097,599 |
| 2017-09-20 | 2017-09-18 | 4.432 | 1,428,118 | +8,123 | 0.07% | 6,328,800 |
| 2017-09-19 | 2017-09-15 | 4.407 | 1,419,995 | -402,115 | 0.07% | 6,257,842 |
| 2017-09-18 | 2017-09-14 | 4.653 | 1,822,110 | +10,561 | 0.08% | 8,478,542 |
| 2017-09-15 | 2017-09-13 | 4.727 | 1,811,549 | +16,247 | 0.08% | 8,563,200 |
| 2017-09-14 | 2017-09-12 | 4.850 | 1,795,302 | -20,309 | 0.08% | 8,707,400 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,815,611 | -8,123 | 0.08% | 8,537,701 |
| 2017-09-12 | 2017-09-08 | 4.875 | 1,823,734 | -38,181 | 0.08% | 8,890,198 |
| 2017-09-11 | 2017-09-07 | 4.851 | 1,861,915 | -12,185 | 0.09% | 9,032,640 |
| 2017-09-08 | 2017-09-06 | 4.751 | 1,874,100 | +28,981 | 0.09% | 8,904,294 |
| 2017-09-06 | 2017-09-04 | 4.876 | 1,845,119 | +103,973 | 0.09% | 8,997,298 |
| 2017-09-05 | 2017-09-01 | 4.801 | 1,741,146 | -367,905 | 0.08% | 8,359,678 |
| 2017-09-04 | 2017-08-31 | 4.426 | 2,109,051 | -34,391 | 0.10% | 9,334,982 |
| 2017-09-01 | 2017-08-30 | 4.226 | 2,143,442 | +26,393 | 0.10% | 9,058,401 |
| 2017-08-30 | 2017-08-28 | 4.351 | 2,117,049 | +11,997 | 0.10% | 9,211,562 |
| 2017-08-29 | 2017-08-25 | 4.401 | 2,105,052 | -38,390 | 0.10% | 9,264,642 |
| 2017-08-28 | 2017-08-24 | 4.451 | 2,143,442 | -27,992 | 0.10% | 9,540,802 |
| 2017-08-25 | 2017-08-22 | 4.476 | 2,171,434 | +491,872 | 0.10% | 9,719,698 |
| 2017-08-21 | 2017-08-17 | 4.376 | 1,679,562 | -71,982 | 0.08% | 7,349,998 |
| 2017-08-18 | 2017-08-16 | 4.176 | 1,751,544 | +39,990 | 0.08% | 7,314,601 |
| 2017-08-17 | 2017-08-15 | 4.026 | 1,711,554 | +65,583 | 0.08% | 6,890,799 |
| 2017-08-16 | 2017-08-14 | 4.201 | 1,645,971 | +38,390 | 0.08% | 6,914,879 |
| 2017-08-15 | 2017-08-11 | 4.101 | 1,607,581 | +59,984 | 0.08% | 6,592,799 |
| 2017-08-14 | 2017-08-10 | 4.301 | 1,547,597 | +39,990 | 0.07% | 6,656,401 |
| 2017-08-10 | 2017-08-08 | 4.426 | 1,507,607 | +287,925 | 0.07% | 6,672,899 |
| 2017-08-09 | 2017-08-07 | 4.576 | 1,219,682 | -374,303 | 0.06% | 5,581,499 |
| 2017-08-08 | 2017-08-04 | 4.376 | 1,593,985 | +21,595 | 0.08% | 6,975,501 |
| 2017-08-04 | 2017-08-02 | 4.476 | 1,572,390 | +23,993 | 0.07% | 7,038,278 |
| 2017-08-03 | 2017-08-01 | 4.476 | 1,548,397 | +127,967 | 0.07% | 6,930,882 |
| 2017-08-02 | 2017-07-31 | 4.526 | 1,420,430 | -23,994 | 0.07% | 6,429,120 |
| 2017-08-01 | 2017-07-28 | 4.301 | 1,444,424 | +40,790 | 0.07% | 6,212,641 |
| 2017-07-31 | 2017-07-27 | 4.201 | 1,403,634 | +31,991 | 0.07% | 5,896,798 |
| 2017-07-27 | 2017-07-25 | 4.251 | 1,371,643 | -23,194 | 0.06% | 5,831,001 |
| 2017-07-26 | 2017-07-24 | 4.201 | 1,394,837 | -234,339 | 0.07% | 5,859,841 |
| 2017-07-25 | 2017-07-21 | 4.276 | 1,629,176 | +73,581 | 0.08% | 6,966,542 |
| 2017-07-24 | 2017-07-20 | 4.376 | 1,555,595 | +35,991 | 0.07% | 6,807,501 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,519,604 | +3,199 | 0.07% | 6,839,999 |
| 2017-07-20 | 2017-07-18 | 4.101 | 1,516,405 | -27,993 | 0.07% | 6,218,880 |
| 2017-07-19 | 2017-07-17 | 3.926 | 1,544,398 | +19,995 | 0.07% | 6,063,341 |
| 2017-07-18 | 2017-07-14 | 3.926 | 1,524,403 | +76,780 | 0.07% | 5,984,840 |
| 2017-07-17 | 2017-07-13 | 3.851 | 1,447,623 | +47,988 | 0.07% | 5,574,800 |
| 2017-07-13 | 2017-07-11 | 3.851 | 1,399,635 | +39,989 | 0.07% | 5,389,998 |
| 2017-07-12 | 2017-07-10 | 3.751 | 1,359,646 | -11,997 | 0.06% | 5,100,001 |
| 2017-07-11 | 2017-07-07 | 3.776 | 1,371,643 | -75,180 | 0.06% | 5,179,301 |
| 2017-07-10 | 2017-07-06 | 3.501 | 1,446,823 | +43,189 | 0.07% | 5,065,200 |
| 2017-07-07 | 2017-07-05 | 3.626 | 1,403,634 | -87,977 | 0.07% | 5,089,499 |
| 2017-07-06 | 2017-07-04 | 3.551 | 1,491,611 | +27,992 | 0.07% | 5,296,598 |
| 2017-07-04 | 2017-06-30 | 3.626 | 1,463,619 | -79,979 | 0.07% | 5,307,001 |
| 2017-07-03 | 2017-06-29 | 3.626 | 1,543,598 | -27,993 | 0.07% | 5,597,000 |
| 2017-06-28 | 2017-06-26 | 3.251 | 1,571,591 | +7,998 | 0.07% | 5,109,001 |
| 2017-06-22 | 2017-06-20 | 3.201 | 1,563,593 | +19,995 | 0.07% | 5,004,801 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,543,598 | +19,995 | 0.07% | 5,172,400 |
| 2017-06-16 | 2017-06-14 | 3.426 | 1,523,603 | +7,998 | 0.07% | 5,219,700 |
| 2017-06-14 | 2017-06-12 | 3.151 | 1,515,605 | -19,995 | 0.07% | 4,775,399 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,535,600 | +33,603 | 0.07% | 5,109,000 |
| 2017-05-31 | 2017-05-26 | 3.378 | 1,501,997 | +5,471 | 0.07% | 5,074,082 |
| 2017-05-29 | 2017-05-25 | 3.429 | 1,496,526 | -19,537 | 0.07% | 5,132,199 |
| 2017-05-26 | 2017-05-24 | 3.276 | 1,516,063 | +39,074 | 0.07% | 4,966,400 |
| 2017-05-23 | 2017-05-19 | 3.327 | 1,476,989 | +6,251 | 0.07% | 4,913,999 |
| 2017-05-22 | 2017-05-18 | 3.250 | 1,470,738 | +27,352 | 0.07% | 4,780,282 |
| 2017-05-19 | 2017-05-17 | 3.327 | 1,443,386 | +31,259 | 0.07% | 4,802,201 |
| 2017-05-18 | 2017-05-16 | 3.353 | 1,412,127 | +39,074 | 0.07% | 4,734,341 |
| 2017-05-15 | 2017-05-11 | 3.276 | 1,373,053 | +7,815 | 0.07% | 4,497,920 |
| 2017-05-11 | 2017-05-09 | 3.327 | 1,365,238 | -2,345 | 0.07% | 4,542,199 |
| 2017-05-10 | 2017-05-08 | 3.301 | 1,367,583 | +3,908 | 0.07% | 4,515,001 |
| 2017-04-28 | 2017-04-26 | 3.481 | 1,363,675 | -11,722 | 0.07% | 4,746,399 |
| 2017-04-27 | 2017-04-25 | 3.583 | 1,375,397 | -11,723 | 0.07% | 4,927,998 |
| 2017-04-26 | 2017-04-24 | 3.429 | 1,387,120 | +23,445 | 0.07% | 4,757,001 |
| 2017-04-25 | 2017-04-21 | 3.583 | 1,363,675 | +70,333 | 0.07% | 4,885,999 |
| 2017-04-20 | 2017-04-18 | 3.660 | 1,293,342 | +39,073 | 0.06% | 4,733,298 |
| 2017-04-18 | 2017-04-12 | 3.813 | 1,254,269 | +39,074 | 0.06% | 4,782,901 |
| 2017-04-13 | 2017-04-11 | 3.762 | 1,215,195 | +3,907 | 0.06% | 4,571,700 |
| 2017-04-10 | 2017-04-06 | 3.941 | 1,211,288 | -3,907 | 0.06% | 4,774,002 |
| 2017-04-07 | 2017-04-05 | 4.018 | 1,215,195 | -70,333 | 0.06% | 4,882,700 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,285,528 | +50,796 | 0.06% | 4,935,001 |
| 2017-03-31 | 2017-03-29 | 3.762 | 1,234,732 | -7,033 | 0.06% | 4,645,201 |
| 2017-03-30 | 2017-03-28 | 3.839 | 1,241,765 | -7,815 | 0.06% | 4,767,000 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,249,580 | +46,107 | 0.06% | 4,860,961 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,203,473 | +3,908 | 0.06% | 5,082,001 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,199,565 | +19,537 | 0.06% | 4,973,398 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,180,028 | -10,941 | 0.06% | 5,133,998 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,190,969 | +19,537 | 0.06% | 4,998,719 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,171,432 | -11,722 | 0.06% | 5,036,639 |
| 2017-03-16 | 2017-03-14 | 4.172 | 1,183,154 | +11,722 | 0.06% | 4,935,638 |
| 2017-03-14 | 2017-03-10 | 4.197 | 1,171,432 | +11,722 | 0.06% | 4,916,719 |
| 2017-03-10 | 2017-03-08 | 4.504 | 1,159,710 | -10,159 | 0.06% | 5,223,679 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,169,869 | +7,814 | 0.06% | 4,999,979 |
| 2017-03-03 | 2017-03-01 | 4.274 | 1,162,055 | -19,536 | 0.06% | 4,966,582 |
| 2017-03-02 | 2017-02-28 | 4.428 | 1,181,591 | -1,563 | 0.06% | 5,231,518 |
| 2017-02-27 | 2017-02-23 | 4.504 | 1,183,154 | +1,563 | 0.06% | 5,329,278 |
| 2017-02-20 | 2017-02-16 | 4.248 | 1,181,591 | -3,908 | 0.06% | 5,019,838 |
| 2017-02-17 | 2017-02-15 | 4.274 | 1,185,499 | -3,907 | 0.06% | 5,066,781 |
| 2017-02-16 | 2017-02-14 | 4.172 | 1,189,406 | -50,796 | 0.06% | 4,961,719 |
| 2017-02-15 | 2017-02-13 | 4.044 | 1,240,202 | -19,537 | 0.06% | 5,014,919 |
| 2017-02-13 | 2017-02-09 | 3.890 | 1,259,739 | -11,722 | 0.06% | 4,900,480 |
| 2017-02-09 | 2017-02-07 | 3.455 | 1,271,461 | +54,703 | 0.06% | 4,392,899 |
| 2017-02-08 | 2017-02-06 | 3.532 | 1,216,758 | +15,630 | 0.06% | 4,297,321 |
| 2017-02-07 | 2017-02-03 | 3.660 | 1,201,128 | -1,563 | 0.06% | 4,395,819 |
| 2017-02-06 | 2017-02-02 | 3.839 | 1,202,691 | -62,518 | 0.06% | 4,616,999 |
| 2017-02-03 | 2017-02-01 | 3.864 | 1,265,209 | -7,815 | 0.06% | 4,889,379 |
| 2017-02-01 | 2017-01-25 | 3.916 | 1,273,024 | +31,259 | 0.06% | 4,984,740 |
| 2017-01-25 | 2017-01-23 | 3.660 | 1,241,765 | -35,166 | 0.06% | 4,544,540 |
| 2017-01-24 | 2017-01-20 | 3.609 | 1,276,931 | +42,981 | 0.06% | 4,607,878 |
| 2017-01-19 | 2017-01-17 | 3.992 | 1,233,950 | +19,537 | 0.06% | 4,926,479 |
| 2017-01-12 | 2017-01-10 | 3.967 | 1,214,413 | -12,504 | 0.06% | 4,817,398 |
| 2017-01-11 | 2017-01-09 | 3.737 | 1,226,917 | +8,596 | 0.06% | 4,584,400 |
| 2017-01-09 | 2017-01-05 | 3.864 | 1,218,321 | -39,074 | 0.06% | 4,708,181 |
| 2017-01-06 | 2017-01-04 | 3.788 | 1,257,395 | +15,630 | 0.06% | 4,762,642 |
| 2016-12-30 | 2016-12-28 | 3.813 | 1,241,765 | +2,344 | 0.06% | 4,735,220 |
| 2016-12-29 | 2016-12-23 | 3.813 | 1,239,421 | +11,722 | 0.06% | 4,726,281 |
| 2016-12-28 | 2016-12-22 | 3.839 | 1,227,699 | -31,259 | 0.06% | 4,713,002 |
| 2016-12-22 | 2016-12-20 | 4.044 | 1,258,958 | -6,251 | 0.06% | 5,090,762 |
| 2016-12-19 | 2016-12-15 | 4.274 | 1,265,209 | -3,908 | 0.06% | 5,407,458 |
| 2016-12-15 | 2016-12-13 | 4.274 | 1,269,117 | +3,908 | 0.06% | 5,424,161 |
| 2016-12-13 | 2016-12-09 | 4.351 | 1,265,209 | +8,596 | 0.06% | 5,504,598 |
| 2016-12-09 | 2016-12-07 | 4.607 | 1,256,613 | +3,907 | 0.06% | 5,788,799 |
| 2016-12-02 | 2016-11-30 | 4.274 | 1,252,706 | +3,908 | 0.06% | 5,354,021 |
| 2016-12-01 | 2016-11-29 | 4.479 | 1,248,798 | -46,889 | 0.06% | 5,592,998 |
| 2016-11-28 | 2016-11-24 | 4.607 | 1,295,687 | -18,755 | 0.06% | 5,968,800 |
| 2016-11-24 | 2016-11-22 | 4.300 | 1,314,442 | +10,940 | 0.06% | 5,651,519 |
| 2016-11-23 | 2016-11-21 | 4.325 | 1,303,502 | +11,722 | 0.06% | 5,637,841 |
| 2016-11-22 | 2016-11-18 | 4.479 | 1,291,780 | -2,344 | 0.06% | 5,785,502 |
| 2016-11-18 | 2016-11-16 | 4.683 | 1,294,124 | +3,907 | 0.06% | 6,060,960 |
| 2016-11-15 | 2016-11-11 | 4.735 | 1,290,217 | -6,251 | 0.06% | 6,108,702 |
| 2016-11-14 | 2016-11-10 | 4.479 | 1,296,468 | -1,563 | 0.06% | 5,806,498 |
| 2016-11-09 | 2016-11-07 | 4.453 | 1,298,031 | +27,351 | 0.06% | 5,780,278 |
| 2016-11-07 | 2016-11-03 | 4.095 | 1,270,680 | +3,908 | 0.06% | 5,203,201 |
| 2016-11-03 | 2016-11-01 | 4.248 | 1,266,772 | +3,907 | 0.06% | 5,381,719 |
| 2016-10-25 | 2016-10-20 | 4.325 | 1,262,865 | +3,907 | 0.06% | 5,462,080 |
| 2016-10-24 | 2016-10-19 | 4.453 | 1,258,958 | -5,470 | 0.06% | 5,606,282 |
| 2016-10-18 | 2016-10-14 | 4.095 | 1,264,428 | -82,055 | 0.06% | 5,177,600 |
| 2016-10-17 | 2016-10-13 | 4.018 | 1,346,483 | +19,537 | 0.06% | 5,410,221 |
| 2016-10-14 | 2016-10-12 | 4.146 | 1,326,946 | -7,815 | 0.06% | 5,501,520 |
| 2016-10-11 | 2016-10-06 | 4.479 | 1,334,761 | +5,471 | 0.06% | 5,978,001 |
| 2016-10-07 | 2016-10-05 | 4.581 | 1,329,290 | -14,067 | 0.06% | 6,089,578 |
| 2016-10-06 | 2016-10-04 | 4.607 | 1,343,357 | -6,252 | 0.06% | 6,188,400 |
| 2016-10-05 | 2016-10-03 | 4.658 | 1,349,609 | +19,537 | 0.07% | 6,286,281 |
| 2016-10-03 | 2016-09-29 | 4.530 | 1,330,072 | +31,259 | 0.06% | 6,025,081 |
| 2016-09-30 | 2016-09-28 | 4.300 | 1,298,813 | -39,074 | 0.06% | 5,584,321 |
| 2016-09-29 | 2016-09-27 | 4.300 | 1,337,887 | -2,344 | 0.06% | 5,752,322 |
| 2016-09-28 | 2016-09-26 | 3.839 | 1,340,231 | -15,630 | 0.06% | 5,145,000 |
| 2016-09-27 | 2016-09-23 | 3.711 | 1,355,861 | +3,908 | 0.07% | 5,031,502 |
| 2016-09-21 | 2016-09-19 | 3.481 | 1,351,953 | -3,908 | 0.07% | 4,705,599 |
| 2016-09-20 | 2016-09-15 | 3.353 | 1,355,861 | +3,908 | 0.07% | 4,545,701 |
| 2016-09-14 | 2016-09-12 | 3.404 | 1,351,953 | -3,908 | 0.07% | 4,601,799 |
| 2016-09-13 | 2016-09-09 | 3.609 | 1,355,861 | +3,908 | 0.07% | 4,892,702 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,351,953 | +11,722 | 0.07% | 5,800,842 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,340,231 | +126,097 | 0.06% | 5,598,214 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,214,134 | -31,673 | 0.07% | 5,175,000 |
| 2016-09-07 | 2016-09-05 | 4.007 | 1,245,807 | -9,150 | 0.07% | 4,991,400 |
| 2016-09-06 | 2016-09-02 | 4.007 | 1,254,957 | +30,265 | 0.07% | 5,028,060 |
| 2016-09-05 | 2016-09-01 | 4.007 | 1,224,692 | +21,116 | 0.07% | 4,906,801 |
| 2016-09-02 | 2016-08-31 | 4.092 | 1,203,576 | +21,115 | 0.06% | 4,924,799 |
| 2016-08-31 | 2016-08-29 | 4.007 | 1,182,461 | +7,039 | 0.06% | 4,737,600 |
| 2016-08-30 | 2016-08-26 | 4.120 | 1,175,422 | +35,192 | 0.06% | 4,842,998 |
| 2016-08-24 | 2016-08-22 | 3.779 | 1,140,230 | -66,866 | 0.06% | 4,309,199 |
| 2016-08-22 | 2016-08-18 | 3.893 | 1,207,096 | -14,076 | 0.06% | 4,699,102 |
| 2016-08-17 | 2016-08-15 | 4.149 | 1,221,172 | -3,520 | 0.07% | 5,066,198 |
| 2016-08-11 | 2016-08-09 | 4.149 | 1,224,692 | -97,130 | 0.07% | 5,080,801 |
| 2016-08-10 | 2016-08-08 | 4.120 | 1,321,822 | +100,650 | 0.07% | 5,446,198 |
| 2016-08-05 | 2016-08-03 | 3.978 | 1,221,172 | -10,558 | 0.07% | 4,857,998 |
| 2016-08-04 | 2016-08-01 | 4.007 | 1,231,730 | +10,558 | 0.07% | 4,935,000 |
| 2016-08-03 | 2016-07-29 | 3.921 | 1,221,172 | -1,408 | 0.07% | 4,788,598 |
| 2016-07-15 | 2016-07-13 | 4.348 | 1,222,580 | +7,038 | 0.07% | 5,315,220 |
| 2016-07-13 | 2016-07-11 | 4.205 | 1,215,542 | -12,669 | 0.07% | 5,111,921 |
| 2016-07-07 | 2016-07-05 | 3.921 | 1,228,211 | -1,408 | 0.07% | 4,816,200 |
| 2016-07-06 | 2016-07-04 | 3.864 | 1,229,619 | -9,853 | 0.07% | 4,751,842 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,239,472 | +44,908 | 0.07% | 4,969,991 |
| 2016-06-29 | 2016-06-27 | 4.010 | 1,194,564 | -33,917 | 0.07% | 4,789,920 |
| 2016-06-28 | 2016-06-24 | 3.715 | 1,228,481 | -3,392 | 0.07% | 4,563,719 |
| 2016-06-20 | 2016-06-16 | 3.538 | 1,231,873 | +101,752 | 0.07% | 4,358,400 |
| 2016-06-02 | 2016-05-31 | 3.568 | 1,130,121 | +13,567 | 0.06% | 4,031,719 |
| 2016-05-26 | 2016-05-24 | 3.273 | 1,116,554 | -6,784 | 0.06% | 3,654,119 |
| 2016-05-10 | 2016-05-06 | 3.597 | 1,123,338 | +3,392 | 0.06% | 4,040,641 |
| 2016-05-06 | 2016-05-04 | 3.420 | 1,119,946 | +33,917 | 0.06% | 3,830,320 |
| 2016-05-03 | 2016-04-28 | 3.509 | 1,086,029 | +16,959 | 0.06% | 3,810,380 |
| 2016-04-29 | 2016-04-27 | 3.509 | 1,069,070 | +14,923 | 0.06% | 3,750,879 |
| 2016-04-25 | 2016-04-21 | 3.656 | 1,054,147 | +679 | 0.06% | 3,853,921 |
| 2016-04-21 | 2016-04-19 | 3.774 | 1,053,468 | +16,958 | 0.06% | 3,975,678 |
| 2016-04-19 | 2016-04-15 | 3.685 | 1,036,510 | +20,351 | 0.06% | 3,820,001 |
| 2016-04-18 | 2016-04-14 | 3.833 | 1,016,159 | -3,392 | 0.06% | 3,894,798 |
| 2016-04-15 | 2016-04-13 | 3.803 | 1,019,551 | -37,309 | 0.06% | 3,877,739 |
| 2016-04-14 | 2016-04-12 | 3.568 | 1,056,860 | -3,392 | 0.06% | 3,770,360 |
| 2016-04-13 | 2016-04-11 | 3.332 | 1,060,252 | +3,392 | 0.06% | 3,532,380 |
| 2016-04-06 | 2016-04-01 | 2.860 | 1,056,860 | -4,070 | 0.06% | 3,022,520 |
| 2016-03-29 | 2016-03-23 | 2.948 | 1,060,930 | +44,092 | 0.06% | 3,127,999 |
| 2016-03-23 | 2016-03-21 | 2.948 | 1,016,838 | +4,070 | 0.06% | 2,998,000 |
| 2016-03-22 | 2016-03-18 | 2.978 | 1,012,768 | +6,784 | 0.06% | 3,015,861 |
| 2016-03-14 | 2016-03-10 | 2.889 | 1,005,984 | -3,392 | 0.06% | 2,906,679 |
| 2016-02-05 | 2016-02-03 | 2.447 | 1,009,376 | -3,392 | 0.06% | 2,470,080 |
| 2016-01-07 | 2016-01-05 | 2.948 | 1,012,768 | -678 | 0.06% | 2,986,001 |
| 2015-12-15 | 2015-12-11 | 2.889 | 1,013,446 | -10,175 | 0.06% | 2,928,240 |
| 2015-12-03 | 2015-12-01 | 3.037 | 1,023,621 | -6,105 | 0.06% | 3,108,539 |
| 2015-11-11 | 2015-11-09 | 3.066 | 1,029,726 | +5,426 | 0.06% | 3,157,439 |
| 2015-11-10 | 2015-11-06 | 3.096 | 1,024,300 | -4,070 | 0.06% | 3,171,001 |
| 2015-10-26 | 2015-10-22 | 3.096 | 1,028,370 | +14,246 | 0.06% | 3,183,601 |
| 2015-10-19 | 2015-10-15 | 3.184 | 1,014,124 | +16,958 | 0.06% | 3,229,199 |
| 2015-10-06 | 2015-10-02 | 2.889 | 997,166 | -12,888 | 0.06% | 2,881,200 |
| 2015-09-17 | 2015-09-15 | 2.889 | 1,010,054 | -10,176 | 0.06% | 2,918,439 |
| 2015-09-15 | 2015-09-11 | 3.881 | 1,020,230 | -48,840 | 0.06% | 3,959,708 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,069,070 | +94,308 | 0.06% | 3,965,670 |
| 2015-09-08 | 2015-09-04 | 3.400 | 974,762 | +29,114 | 0.06% | 3,314,518 |
| 2015-09-07 | 2015-09-02 | 3.435 | 945,648 | +4,076 | 0.06% | 3,248,001 |
| 2015-09-04 | 2015-09-01 | 3.332 | 941,572 | +5,823 | 0.06% | 3,136,981 |
| 2015-09-02 | 2015-08-31 | 3.366 | 935,749 | +8,735 | 0.06% | 3,149,721 |
| 2015-09-01 | 2015-08-28 | 3.435 | 927,014 | +87,344 | 0.06% | 3,183,999 |
| 2015-08-17 | 2015-08-13 | 3.950 | 839,670 | +2,329 | 0.05% | 3,316,600 |
| 2015-08-10 | 2015-08-06 | 4.122 | 837,341 | +2,912 | 0.05% | 3,451,201 |
| 2015-07-13 | 2015-07-09 | 4.706 | 834,429 | -5,823 | 0.05% | 3,926,419 |
| 2015-07-10 | 2015-07-08 | 3.916 | 840,252 | +5,823 | 0.05% | 3,290,039 |
| 2015-07-08 | 2015-07-06 | 5.358 | 834,429 | -6,406 | 0.05% | 4,470,958 |
| 2015-07-06 | 2015-07-02 | 5.908 | 840,835 | +5,823 | 0.05% | 4,967,363 |
| 2015-06-30 | 2015-06-26 | 6.251 | 835,012 | -1,746 | 0.05% | 5,219,763 |
| 2015-06-29 | 2015-06-25 | 6.423 | 836,758 | -23,292 | 0.05% | 5,374,377 |
| 2015-06-26 | 2015-06-24 | 6.320 | 860,050 | -7,570 | 0.06% | 5,435,358 |
| 2015-06-17 | 2015-06-15 | 6.182 | 867,620 | -5,823 | 0.06% | 5,363,999 |
| 2015-06-15 | 2015-06-11 | 6.045 | 873,443 | +2,911 | 0.06% | 5,279,999 |
| 2015-06-12 | 2015-06-10 | 6.011 | 870,532 | -2,911 | 0.06% | 5,232,502 |
| 2015-06-11 | 2015-06-09 | 6.045 | 873,443 | +11,646 | 0.06% | 5,279,999 |
| 2015-06-09 | 2015-06-05 | 6.182 | 861,797 | -11,064 | 0.06% | 5,327,999 |
| 2015-06-08 | 2015-06-04 | 6.217 | 872,861 | -1,747 | 0.06% | 5,426,381 |
| 2015-06-04 | 2015-06-02 | 6.354 | 874,608 | +23,292 | 0.06% | 5,557,402 |
| 2015-06-03 | 2015-06-01 | 6.423 | 851,316 | -2,911 | 0.06% | 5,467,881 |
| 2015-06-02 | 2015-05-29 | 6.251 | 854,227 | +2,911 | 0.06% | 5,339,878 |
| 2015-05-28 | 2015-05-26 | 6.586 | 851,316 | +11,646 | 0.06% | 5,606,453 |
| 2015-05-27 | 2015-05-22 | 6.411 | 839,670 | +14,865 | 0.05% | 5,383,467 |
| 2015-05-26 | 2015-05-21 | 6.272 | 824,805 | +11,480 | 0.05% | 5,173,201 |
| 2015-05-13 | 2015-05-11 | 6.377 | 813,325 | +5,740 | 0.05% | 5,186,218 |
| 2015-05-06 | 2015-05-04 | 7.004 | 807,585 | -8,610 | 0.05% | 5,656,137 |
| 2015-05-05 | 2015-04-30 | 6.934 | 816,195 | -14,350 | 0.05% | 5,659,559 |
| 2015-05-04 | 2015-04-29 | 6.655 | 830,545 | -19,515 | 0.05% | 5,527,543 |
| 2015-04-30 | 2015-04-28 | 6.690 | 850,060 | -12,053 | 0.06% | 5,687,042 |
| 2015-04-29 | 2015-04-27 | 6.725 | 862,113 | +17,219 | 0.06% | 5,797,718 |
| 2015-04-27 | 2015-04-23 | 6.516 | 844,894 | -2,870 | 0.06% | 5,505,280 |
| 2015-04-24 | 2015-04-22 | 6.516 | 847,764 | -132,015 | 0.06% | 5,523,981 |
| 2015-04-23 | 2015-04-21 | 6.446 | 979,779 | -8,609 | 0.06% | 6,315,903 |
| 2015-04-22 | 2015-04-20 | 6.342 | 988,388 | -144,068 | 0.06% | 6,268,079 |
| 2015-04-21 | 2015-04-17 | 6.725 | 1,132,456 | +5,739 | 0.07% | 7,615,777 |
| 2015-04-20 | 2015-04-16 | 6.864 | 1,126,717 | +16,646 | 0.07% | 7,734,223 |
| 2015-04-17 | 2015-04-15 | 6.795 | 1,110,071 | -220,981 | 0.07% | 7,542,598 |
| 2015-04-16 | 2015-04-14 | 6.690 | 1,331,052 | -5,740 | 0.09% | 8,904,957 |
| 2015-04-15 | 2015-04-13 | 6.830 | 1,336,792 | +4,592 | 0.09% | 9,129,679 |
| 2015-04-14 | 2015-04-10 | 6.551 | 1,332,200 | +16,071 | 0.09% | 8,726,958 |
| 2015-04-13 | 2015-04-09 | 6.516 | 1,316,129 | -14,349 | 0.09% | 8,575,820 |
| 2015-04-10 | 2015-04-08 | 6.342 | 1,330,478 | -36,735 | 0.09% | 8,437,517 |
| 2015-04-09 | 2015-04-02 | 5.680 | 1,367,213 | +71,747 | 0.09% | 7,765,320 |
| 2015-04-08 | 2015-04-01 | 5.436 | 1,295,466 | +404,654 | 0.09% | 7,041,841 |
| 2015-04-01 | 2015-03-30 | 5.436 | 890,812 | -5,740 | 0.06% | 4,842,239 |
| 2015-03-06 | 2015-03-04 | 5.680 | 896,552 | -20,089 | 0.06% | 5,092,121 |
| 2015-03-05 | 2015-03-03 | 5.645 | 916,641 | -120,535 | 0.06% | 5,174,280 |
| 2015-03-03 | 2015-02-27 | 5.296 | 1,037,176 | -5,740 | 0.07% | 5,493,279 |
| 2015-03-02 | 2015-02-26 | 5.227 | 1,042,916 | +2,870 | 0.07% | 5,451,000 |
| 2015-02-24 | 2015-02-18 | 5.122 | 1,040,046 | -17,219 | 0.07% | 5,327,279 |
| 2015-02-16 | 2015-02-12 | 5.157 | 1,057,265 | +17,219 | 0.07% | 5,452,318 |
| 2015-01-29 | 2015-01-27 | 5.645 | 1,040,046 | +17,219 | 0.07% | 5,870,879 |
| 2015-01-28 | 2015-01-26 | 5.749 | 1,022,827 | +86,097 | 0.07% | 5,880,601 |
| 2015-01-21 | 2015-01-19 | 5.784 | 936,730 | +11,479 | 0.06% | 5,418,238 |
| 2015-01-20 | 2015-01-16 | 5.784 | 925,251 | +5,166 | 0.06% | 5,351,841 |
| 2015-01-16 | 2015-01-14 | 5.819 | 920,085 | +2,870 | 0.06% | 5,354,020 |
| 2015-01-14 | 2015-01-12 | 5.924 | 917,215 | +5,740 | 0.06% | 5,433,200 |
| 2015-01-12 | 2015-01-08 | 5.993 | 911,475 | -57,398 | 0.06% | 5,462,718 |
| 2015-01-08 | 2015-01-06 | 6.028 | 968,873 | +5,740 | 0.06% | 5,840,480 |
| 2015-01-07 | 2015-01-05 | 6.098 | 963,133 | -5,740 | 0.06% | 5,872,999 |
| 2015-01-06 | 2015-01-02 | 5.819 | 968,873 | +57,398 | 0.06% | 5,637,920 |
| 2014-12-18 | 2014-12-16 | 5.924 | 911,475 | -28,699 | 0.06% | 5,399,198 |
| 2014-12-17 | 2014-12-15 | 5.958 | 940,174 | -11,480 | 0.06% | 5,601,959 |
| 2014-12-10 | 2014-12-08 | 6.237 | 951,654 | -2,870 | 0.06% | 5,935,642 |
| 2014-12-08 | 2014-12-04 | 6.446 | 954,524 | +2,870 | 0.06% | 6,153,103 |
| 2014-12-05 | 2014-12-03 | 6.272 | 951,654 | -5,739 | 0.06% | 5,968,802 |
| 2014-12-04 | 2014-12-02 | 6.342 | 957,393 | +5,739 | 0.06% | 6,071,517 |
| 2014-11-28 | 2014-11-26 | 6.620 | 951,654 | -8,609 | 0.06% | 6,300,402 |
| 2014-11-25 | 2014-11-21 | 6.411 | 960,263 | +31,568 | 0.06% | 6,156,638 |
| 2014-11-24 | 2014-11-20 | 6.272 | 928,695 | -2,869 | 0.06% | 5,824,802 |
| 2014-11-21 | 2014-11-19 | 6.307 | 931,564 | -16,072 | 0.06% | 5,875,257 |
| 2014-11-19 | 2014-11-17 | 6.411 | 947,636 | +5,740 | 0.06% | 6,075,681 |
| 2014-11-17 | 2014-11-13 | 6.655 | 941,896 | +5,740 | 0.06% | 6,268,620 |
| 2014-11-14 | 2014-11-12 | 6.551 | 936,156 | -2,870 | 0.06% | 6,132,558 |
| 2014-11-13 | 2014-11-11 | 6.411 | 939,026 | -2,870 | 0.06% | 6,020,479 |
| 2014-11-12 | 2014-11-10 | 6.446 | 941,896 | -5,166 | 0.06% | 6,071,700 |
| 2014-11-07 | 2014-11-05 | 6.272 | 947,062 | -3,444 | 0.06% | 5,940,001 |
| 2014-11-06 | 2014-11-04 | 6.272 | 950,506 | -2,296 | 0.06% | 5,961,602 |
| 2014-11-05 | 2014-11-03 | 6.167 | 952,802 | +2,870 | 0.06% | 5,876,402 |
| 2014-10-27 | 2014-10-23 | 6.133 | 949,932 | -2,296 | 0.06% | 5,825,602 |
| 2014-10-17 | 2014-10-15 | 6.167 | 952,228 | -28,125 | 0.06% | 5,872,862 |
| 2014-10-15 | 2014-10-13 | 6.272 | 980,353 | +5,740 | 0.06% | 6,148,803 |
| 2014-10-13 | 2014-10-09 | 6.342 | 974,613 | +5,740 | 0.06% | 6,180,722 |
| 2014-10-06 | 2014-09-30 | 6.063 | 968,873 | +3,444 | 0.06% | 5,874,240 |
| 2014-10-03 | 2014-09-29 | 6.133 | 965,429 | -52,232 | 0.06% | 5,920,639 |
| 2014-09-29 | 2014-09-25 | 6.377 | 1,017,661 | +6,888 | 0.07% | 6,489,180 |
| 2014-09-19 | 2014-09-17 | 6.725 | 1,010,773 | -5,740 | 0.07% | 6,797,458 |
| 2014-09-18 | 2014-09-16 | 6.516 | 1,016,513 | +1,148 | 0.07% | 6,623,540 |
| 2014-09-17 | 2014-09-15 | 6.655 | 1,015,365 | -39,605 | 0.07% | 6,757,579 |
| 2014-09-16 | 2014-09-12 | 6.586 | 1,054,970 | +5,740 | 0.07% | 6,947,643 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,049,230 | +8,236 | 0.07% | 7,092,453 |
| 2014-09-08 | 2014-09-04 | 7.005 | 1,040,994 | +28,552 | 0.07% | 7,292,001 |
| 2014-09-05 | 2014-09-03 | 7.005 | 1,012,442 | -28,552 | 0.07% | 7,091,998 |
| 2014-09-04 | 2014-09-02 | 7.040 | 1,040,994 | +2,855 | 0.07% | 7,328,461 |
| 2014-09-03 | 2014-09-01 | 7.215 | 1,038,139 | -14,276 | 0.07% | 7,490,162 |
| 2014-09-01 | 2014-08-28 | 7.460 | 1,052,415 | -14,275 | 0.07% | 7,851,183 |
| 2014-08-29 | 2014-08-27 | 7.495 | 1,066,690 | +14,275 | 0.07% | 7,995,037 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,052,415 | -77,089 | 0.07% | 7,888,043 |
| 2014-08-20 | 2014-08-18 | 7.845 | 1,129,504 | -2,855 | 0.07% | 8,861,439 |
| 2014-08-15 | 2014-08-13 | 7.986 | 1,132,359 | -3,426 | 0.07% | 9,042,478 |
| 2014-08-14 | 2014-08-12 | 7.845 | 1,135,785 | -11,421 | 0.08% | 8,910,716 |
| 2014-08-12 | 2014-08-08 | 7.565 | 1,147,206 | +11,421 | 0.08% | 8,678,879 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,135,785 | +19,986 | 0.08% | 8,751,596 |
| 2014-08-06 | 2014-08-04 | 7.530 | 1,115,799 | +5,139 | 0.07% | 8,402,198 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,110,660 | -5,710 | 0.07% | 8,207,900 |
| 2014-08-04 | 2014-07-31 | 7.110 | 1,116,370 | +1,713 | 0.07% | 7,937,298 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,114,657 | +18,844 | 0.07% | 8,120,318 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,095,813 | -5,710 | 0.07% | 8,174,939 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,101,523 | -48,538 | 0.07% | 8,063,217 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,150,061 | -171,310 | 0.08% | 8,176,838 |
| 2014-07-25 | 2014-07-23 | 6.865 | 1,321,371 | +51,393 | 0.09% | 9,070,878 |
| 2014-07-24 | 2014-07-22 | 6.760 | 1,269,978 | -37,117 | 0.08% | 8,584,638 |
| 2014-07-23 | 2014-07-21 | 6.690 | 1,307,095 | -5,711 | 0.09% | 8,743,977 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,312,806 | -17,702 | 0.09% | 9,012,081 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,330,508 | -11,992 | 0.09% | 8,993,801 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,342,500 | -8,565 | 0.09% | 8,980,823 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,351,065 | -92,507 | 0.09% | 9,038,120 |
| 2014-07-15 | 2014-07-11 | 6.444 | 1,443,572 | -25,697 | 0.10% | 9,303,037 |
| 2014-07-14 | 2014-07-10 | 6.234 | 1,469,269 | -37,688 | 0.10% | 9,159,880 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,506,957 | -46,825 | 0.10% | 9,711,519 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,553,782 | +78,232 | 0.10% | 10,013,280 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,475,550 | +81,086 | 0.10% | 9,405,758 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,394,464 | -66,811 | 0.09% | 8,644,682 |
| 2014-07-07 | 2014-07-03 | 5.814 | 1,461,275 | +68,524 | 0.10% | 8,495,883 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,392,751 | -8,565 | 0.09% | 7,756,023 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,401,316 | +61,672 | 0.09% | 7,901,880 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,339,644 | -171,310 | 0.09% | 7,413,358 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,510,954 | +19,986 | 0.10% | 8,678,878 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,490,968 | +117,062 | 0.10% | 8,877,399 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,373,906 | +21,699 | 0.09% | 8,324,758 |
| 2014-06-20 | 2014-06-18 | 5.849 | 1,352,207 | -17,131 | 0.09% | 7,909,119 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,369,338 | +46,254 | 0.09% | 7,865,439 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,323,084 | -252,968 | 0.09% | 7,970,477 |
| 2014-06-17 | 2014-06-13 | 6.304 | 1,576,052 | +148,468 | 0.10% | 9,935,999 |
| 2014-06-16 | 2014-06-12 | 6.304 | 1,427,584 | +111,352 | 0.09% | 9,000,003 |
| 2014-06-13 | 2014-06-11 | 6.339 | 1,316,232 | +34,262 | 0.09% | 8,344,100 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,281,970 | +45,683 | 0.08% | 8,216,700 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,236,287 | +17,902 | 0.08% | 8,530,239 |
| 2014-06-09 | 2014-06-05 | 6.790 | 1,218,385 | +60,261 | 0.08% | 8,273,277 |
| 2014-06-06 | 2014-06-04 | 7.082 | 1,158,124 | +35,610 | 0.08% | 8,202,323 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,122,514 | +82,175 | 0.08% | 8,032,078 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,040,339 | +86,558 | 0.07% | 7,254,180 |
| 2014-05-30 | 2014-05-28 | 7.338 | 953,781 | +18,626 | 0.07% | 6,998,820 |
| 2014-05-29 | 2014-05-27 | 7.301 | 935,155 | +2,740 | 0.06% | 6,828,003 |
| 2014-05-28 | 2014-05-26 | 7.301 | 932,415 | +3,287 | 0.06% | 6,807,996 |
| 2014-05-27 | 2014-05-23 | 7.740 | 929,128 | +82,175 | 0.06% | 7,191,036 |
| 2014-05-21 | 2014-05-19 | 7.849 | 846,953 | +4,930 | 0.06% | 6,647,798 |
| 2014-05-20 | 2014-05-16 | 7.849 | 842,023 | +2,739 | 0.06% | 6,609,103 |
| 2014-05-19 | 2014-05-15 | 8.068 | 839,284 | -164,350 | 0.06% | 6,771,444 |
| 2014-05-14 | 2014-05-12 | 8.871 | 1,003,634 | -166,542 | 0.07% | 8,903,520 |
| 2014-05-13 | 2014-05-09 | 8.616 | 1,170,176 | -19,722 | 0.08% | 10,081,920 |
| 2014-05-12 | 2014-05-08 | 8.689 | 1,189,898 | -22,461 | 0.08% | 10,338,720 |
| 2014-05-07 | 2014-05-02 | 8.835 | 1,212,359 | -5,479 | 0.08% | 10,710,918 |
| 2014-04-25 | 2014-04-23 | 8.908 | 1,217,838 | +13,696 | 0.08% | 10,848,243 |
| 2014-04-17 | 2014-04-15 | 9.017 | 1,204,142 | -13,696 | 0.08% | 10,858,122 |
| 2014-04-09 | 2014-04-07 | 8.543 | 1,217,838 | -5,478 | 0.08% | 10,403,643 |
| 2014-04-07 | 2014-04-03 | 8.324 | 1,223,316 | -5,478 | 0.08% | 10,182,480 |
| 2014-04-04 | 2014-04-02 | 8.141 | 1,228,794 | +5,478 | 0.08% | 10,003,777 |
| 2014-04-02 | 2014-03-31 | 8.616 | 1,223,316 | -5,478 | 0.08% | 10,539,760 |
| 2014-03-31 | 2014-03-27 | 8.543 | 1,228,794 | -1,644 | 0.08% | 10,497,237 |
| 2014-03-28 | 2014-03-26 | 8.579 | 1,230,438 | -8,217 | 0.08% | 10,556,202 |
| 2014-03-14 | 2014-03-12 | 7.995 | 1,238,655 | -9,314 | 0.09% | 9,903,177 |
| 2014-03-13 | 2014-03-11 | 7.995 | 1,247,969 | +1,644 | 0.09% | 9,977,644 |
| 2014-03-12 | 2014-03-10 | 7.959 | 1,246,325 | -2,739 | 0.09% | 9,919,000 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,249,064 | -4,931 | 0.09% | 10,351,198 |
| 2014-03-07 | 2014-03-05 | 7.849 | 1,253,995 | -2,739 | 0.09% | 9,842,702 |
| 2014-03-04 | 2014-02-28 | 7.521 | 1,256,734 | -8,217 | 0.09% | 9,451,281 |
| 2014-03-03 | 2014-02-27 | 7.521 | 1,264,951 | +5,478 | 0.09% | 9,513,077 |
| 2014-02-28 | 2014-02-26 | 7.484 | 1,259,473 | +5,478 | 0.09% | 9,425,899 |
| 2014-02-27 | 2014-02-25 | 7.776 | 1,253,995 | -30,131 | 0.09% | 9,751,142 |
| 2014-02-26 | 2014-02-24 | 7.922 | 1,284,126 | +3,835 | 0.09% | 10,172,963 |
| 2014-02-25 | 2014-02-21 | 7.959 | 1,280,291 | -2,739 | 0.09% | 10,189,321 |
| 2014-02-24 | 2014-02-20 | 7.886 | 1,283,030 | -2,739 | 0.09% | 10,117,440 |
| 2014-02-21 | 2014-02-19 | 7.886 | 1,285,769 | -27,392 | 0.09% | 10,139,039 |
| 2014-02-14 | 2014-02-12 | 7.886 | 1,313,161 | +2,739 | 0.09% | 10,355,041 |
| 2014-02-11 | 2014-02-07 | 7.740 | 1,310,422 | +2,739 | 0.09% | 10,142,082 |
| 2014-01-28 | 2014-01-24 | 8.251 | 1,307,683 | +3,835 | 0.09% | 10,789,243 |
| 2014-01-27 | 2014-01-23 | 8.251 | 1,303,848 | +2,739 | 0.09% | 10,757,602 |
| 2014-01-23 | 2014-01-21 | 8.835 | 1,301,109 | +9,861 | 0.09% | 11,495,004 |
| 2014-01-22 | 2014-01-20 | 9.017 | 1,291,248 | +27,392 | 0.09% | 11,643,584 |
| 2014-01-21 | 2014-01-17 | 8.944 | 1,263,856 | +13,696 | 0.09% | 11,304,302 |
| 2014-01-20 | 2014-01-16 | 8.908 | 1,250,160 | +95,871 | 0.09% | 11,136,161 |
| 2014-01-17 | 2014-01-15 | 9.163 | 1,154,289 | +13,696 | 0.08% | 10,577,142 |
| 2014-01-16 | 2014-01-14 | 8.871 | 1,140,593 | +27,392 | 0.08% | 10,118,521 |
| 2014-01-14 | 2014-01-10 | 8.835 | 1,113,201 | +8,217 | 0.08% | 9,834,879 |
| 2014-01-13 | 2014-01-09 | 9.492 | 1,104,984 | +19,175 | 0.08% | 10,488,404 |
| 2014-01-02 | 2013-12-27 | 10.003 | 1,085,809 | -2,740 | 0.07% | 10,861,357 |
| 2013-12-30 | 2013-12-24 | 10.040 | 1,088,549 | -2,739 | 0.07% | 10,928,505 |
| 2013-12-20 | 2013-12-18 | 9.820 | 1,091,288 | -9,313 | 0.08% | 10,716,963 |
| 2013-12-19 | 2013-12-17 | 9.382 | 1,100,601 | +9,313 | 0.08% | 10,326,261 |
| 2013-12-12 | 2013-12-10 | 9.967 | 1,091,288 | -2,739 | 0.08% | 10,876,323 |
| 2013-12-11 | 2013-12-09 | 10.222 | 1,094,027 | -1,643 | 0.08% | 11,183,201 |
| 2013-12-10 | 2013-12-06 | 10.222 | 1,095,670 | -3,835 | 0.08% | 11,199,996 |
| 2013-12-06 | 2013-12-04 | 10.295 | 1,099,505 | +2,739 | 0.08% | 11,319,478 |
| 2013-12-04 | 2013-12-02 | 10.076 | 1,096,766 | -11,505 | 0.08% | 11,051,040 |
| 2013-12-03 | 2013-11-29 | 9.930 | 1,108,271 | -9,313 | 0.08% | 11,005,124 |
| 2013-12-02 | 2013-11-28 | 9.747 | 1,117,584 | -548 | 0.08% | 10,893,602 |
| 2013-11-28 | 2013-11-26 | 9.893 | 1,118,132 | -2,739 | 0.08% | 11,062,224 |
| 2013-11-26 | 2013-11-22 | 10.003 | 1,120,871 | -24,652 | 0.08% | 11,212,082 |
| 2013-11-22 | 2013-11-20 | 9.893 | 1,145,523 | +3,834 | 0.08% | 11,333,216 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,141,689 | -3,834 | 0.08% | 11,378,645 |
| 2013-11-20 | 2013-11-18 | 9.857 | 1,145,523 | -15,888 | 0.08% | 11,291,396 |
| 2013-11-19 | 2013-11-15 | 9.674 | 1,161,411 | -20,269 | 0.08% | 11,236,004 |
| 2013-11-18 | 2013-11-14 | 9.674 | 1,181,680 | -9,314 | 0.08% | 11,432,095 |
| 2013-11-12 | 2013-11-08 | 9.492 | 1,190,994 | +16,435 | 0.08% | 11,304,803 |
| 2013-11-08 | 2013-11-06 | 9.601 | 1,174,559 | -13,696 | 0.08% | 11,277,444 |
| 2013-11-07 | 2013-11-05 | 9.492 | 1,188,255 | +13,696 | 0.08% | 11,278,805 |
| 2013-11-06 | 2013-11-04 | 9.492 | 1,174,559 | +27,392 | 0.08% | 11,148,803 |
| 2013-11-04 | 2013-10-31 | 9.528 | 1,147,167 | -8,217 | 0.08% | 10,930,681 |
| 2013-11-01 | 2013-10-30 | 9.601 | 1,155,384 | -4,383 | 0.08% | 11,093,336 |
| 2013-10-25 | 2013-10-23 | 9.565 | 1,159,767 | +15,887 | 0.08% | 11,093,079 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,143,880 | +1,644 | 0.08% | 10,774,081 |
| 2013-10-18 | 2013-10-16 | 9.747 | 1,142,236 | -1,644 | 0.08% | 11,133,897 |
| 2013-10-17 | 2013-10-15 | 9.455 | 1,143,880 | -10,957 | 0.08% | 10,815,841 |
| 2013-10-16 | 2013-10-11 | 9.200 | 1,154,837 | +4,383 | 0.08% | 10,624,324 |
| 2013-10-15 | 2013-10-10 | 9.309 | 1,150,454 | +38,349 | 0.08% | 10,710,001 |
| 2013-10-08 | 2013-10-04 | 9.601 | 1,112,105 | -2,740 | 0.08% | 10,677,796 |
| 2013-09-30 | 2013-09-26 | 9.747 | 1,114,845 | +3,835 | 0.08% | 10,866,904 |
| 2013-09-18 | 2013-09-16 | 10.149 | 1,111,010 | -2,739 | 0.08% | 11,275,683 |
| 2013-09-17 | 2013-09-13 | 10.040 | 1,113,749 | -2,739 | 0.08% | 11,181,501 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,116,488 | -33,418 | 0.08% | 11,686,947 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,149,906 | +10,932 | 0.08% | 11,740,073 |
| 2013-09-09 | 2013-09-05 | 10.025 | 1,138,974 | -1,628 | 0.08% | 11,418,562 |
| 2013-09-06 | 2013-09-04 | 10.025 | 1,140,602 | -7,054 | 0.08% | 11,434,883 |
| 2013-09-02 | 2013-08-29 | 9.583 | 1,147,656 | -2,713 | 0.08% | 10,998,001 |
| 2013-08-28 | 2013-08-26 | 9.694 | 1,150,369 | -5,426 | 0.08% | 11,151,200 |
| 2013-08-27 | 2013-08-23 | 9.620 | 1,155,795 | -13,566 | 0.08% | 11,118,597 |
| 2013-08-26 | 2013-08-22 | 9.583 | 1,169,361 | +13,566 | 0.08% | 11,206,000 |
| 2013-08-22 | 2013-08-20 | 9.325 | 1,155,795 | -4,884 | 0.08% | 10,777,797 |
| 2013-08-21 | 2013-08-19 | 9.399 | 1,160,679 | -8,139 | 0.08% | 10,908,901 |
| 2013-08-20 | 2013-08-16 | 9.509 | 1,168,818 | +3,255 | 0.08% | 11,114,637 |
| 2013-08-19 | 2013-08-15 | 9.657 | 1,165,563 | -7,596 | 0.08% | 11,255,524 |
| 2013-08-16 | 2013-08-13 | 9.620 | 1,173,159 | +2,713 | 0.08% | 11,285,637 |
| 2013-08-15 | 2013-08-12 | 9.730 | 1,170,446 | +2,170 | 0.08% | 11,388,958 |
| 2013-08-13 | 2013-08-09 | 9.178 | 1,168,276 | +12,481 | 0.08% | 10,721,943 |
| 2013-08-12 | 2013-08-08 | 8.588 | 1,155,795 | +2,713 | 0.08% | 9,925,798 |
| 2013-08-09 | 2013-08-07 | 8.809 | 1,153,082 | +2,713 | 0.08% | 10,157,499 |
| 2013-08-05 | 2013-08-01 | 9.288 | 1,150,369 | +3,256 | 0.08% | 10,684,800 |
| 2013-08-02 | 2013-07-31 | 9.362 | 1,147,113 | +5,426 | 0.08% | 10,739,118 |
| 2013-07-26 | 2013-07-24 | 9.841 | 1,141,687 | +10,853 | 0.08% | 11,235,360 |
| 2013-07-18 | 2013-07-16 | 9.878 | 1,130,834 | -22,248 | 0.08% | 11,170,236 |
| 2013-07-05 | 2013-07-03 | 9.804 | 1,153,082 | +2,713 | 0.08% | 11,304,999 |
| 2013-07-03 | 2013-06-28 | 11.094 | 1,150,369 | -2,713 | 0.08% | 12,762,400 |
| 2013-06-28 | 2013-06-26 | 9.988 | 1,153,082 | -13,566 | 0.08% | 11,517,499 |
| 2013-06-26 | 2013-06-24 | 10.062 | 1,166,648 | -4,341 | 0.08% | 11,739,002 |
| 2013-06-25 | 2013-06-21 | 9.841 | 1,170,989 | -8,139 | 0.08% | 11,523,722 |
| 2013-06-24 | 2013-06-20 | 9.930 | 1,179,128 | -5,969 | 0.08% | 11,708,191 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,185,097 | +55,668 | 0.08% | 12,130,935 |
| 2013-06-20 | 2013-06-18 | 10.428 | 1,129,429 | +4,695 | 0.08% | 11,777,604 |
| 2013-06-19 | 2013-06-17 | 10.351 | 1,124,734 | +5,217 | 0.08% | 11,642,405 |
| 2013-06-18 | 2013-06-14 | 10.620 | 1,119,517 | +3,652 | 0.08% | 11,888,842 |
| 2013-06-17 | 2013-06-13 | 10.965 | 1,115,865 | +13,042 | 0.08% | 12,235,079 |
| 2013-06-04 | 2013-05-31 | 12.000 | 1,102,823 | -5,217 | 0.08% | 13,233,638 |
| 2013-05-31 | 2013-05-29 | 11.923 | 1,108,040 | +5,217 | 0.08% | 13,211,281 |
| 2013-05-27 | 2013-05-23 | 11.693 | 1,102,823 | -1,044 | 0.08% | 12,895,398 |
| 2013-05-24 | 2013-05-22 | 11.885 | 1,103,867 | -2,608 | 0.08% | 13,119,206 |
| 2013-05-21 | 2013-05-16 | 11.655 | 1,106,475 | -15,650 | 0.08% | 12,895,681 |
| 2013-05-20 | 2013-05-15 | 11.693 | 1,122,125 | +44,342 | 0.08% | 13,121,098 |
| 2013-05-16 | 2013-05-14 | 11.655 | 1,077,783 | -5,216 | 0.08% | 12,561,283 |
| 2013-05-15 | 2013-05-13 | 11.655 | 1,082,999 | +10,433 | 0.08% | 12,622,075 |
| 2013-05-14 | 2013-05-10 | 11.348 | 1,072,566 | +2,608 | 0.08% | 12,171,521 |
| 2013-05-13 | 2013-05-09 | 11.348 | 1,069,958 | +5,217 | 0.08% | 12,141,925 |
| 2013-05-10 | 2013-05-08 | 11.348 | 1,064,741 | +7,825 | 0.08% | 12,082,722 |
| 2013-05-09 | 2013-05-07 | 11.271 | 1,056,916 | +7,825 | 0.08% | 11,912,884 |
| 2013-05-08 | 2013-05-06 | 11.386 | 1,049,091 | +7,826 | 0.08% | 11,945,345 |
| 2013-05-07 | 2013-05-03 | 11.271 | 1,041,265 | -5,739 | 0.08% | 11,736,476 |
| 2013-05-03 | 2013-04-30 | 11.616 | 1,047,004 | +1,044 | 0.08% | 12,162,422 |
| 2013-04-30 | 2013-04-26 | 11.808 | 1,045,960 | +1,043 | 0.08% | 12,350,794 |
| 2013-04-26 | 2013-04-24 | 11.770 | 1,044,917 | +2,608 | 0.08% | 12,298,419 |
| 2013-04-25 | 2013-04-23 | 12.306 | 1,042,309 | +2,609 | 0.08% | 12,827,163 |
| 2013-04-24 | 2013-04-22 | 12.268 | 1,039,700 | -2,609 | 0.08% | 12,755,196 |
| 2013-04-23 | 2013-04-19 | 12.422 | 1,042,309 | -6,260 | 0.08% | 12,947,043 |
| 2013-04-22 | 2013-04-18 | 12.306 | 1,048,569 | +15,650 | 0.08% | 12,904,202 |
| 2013-04-17 | 2013-04-15 | 12.460 | 1,032,919 | -5,216 | 0.07% | 12,870,005 |
| 2013-04-12 | 2013-04-10 | 12.767 | 1,038,135 | +4,173 | 0.08% | 13,253,396 |
| 2013-04-11 | 2013-04-09 | 12.997 | 1,033,962 | -7,825 | 0.07% | 13,437,961 |
| 2013-04-05 | 2013-04-02 | 12.728 | 1,041,787 | +5,217 | 0.08% | 13,260,079 |
| 2013-04-03 | 2013-03-28 | 13.265 | 1,036,570 | -33,909 | 0.07% | 13,750,036 |
| 2013-03-28 | 2013-03-26 | 12.498 | 1,070,479 | +5,217 | 0.08% | 13,379,037 |
| 2013-03-26 | 2013-03-22 | 12.422 | 1,065,262 | +2,608 | 0.08% | 13,232,154 |
| 2013-03-22 | 2013-03-20 | 12.690 | 1,062,654 | +5,217 | 0.08% | 13,484,939 |
| 2013-03-21 | 2013-03-19 | 13.188 | 1,057,437 | -522 | 0.08% | 13,945,755 |
| 2013-03-20 | 2013-03-18 | 13.303 | 1,057,959 | -2,608 | 0.08% | 14,074,320 |
| 2013-03-13 | 2013-03-11 | 12.652 | 1,060,567 | -10,434 | 0.08% | 13,417,795 |
| 2013-03-12 | 2013-03-08 | 13.112 | 1,071,001 | -7,303 | 0.08% | 14,042,521 |
| 2013-03-11 | 2013-03-07 | 12.805 | 1,078,304 | +1,565 | 0.08% | 13,807,555 |
| 2013-03-06 | 2013-03-04 | 12.345 | 1,076,739 | +3,130 | 0.08% | 13,292,156 |
| 2013-03-05 | 2013-03-01 | 12.958 | 1,073,609 | +2,608 | 0.08% | 13,912,076 |
| 2013-03-04 | 2013-02-28 | 13.112 | 1,071,001 | -14,607 | 0.08% | 14,042,521 |
| 2013-03-01 | 2013-02-27 | 12.422 | 1,085,608 | +3,130 | 0.08% | 13,484,882 |
| 2013-02-28 | 2013-02-26 | 12.613 | 1,082,478 | -62,601 | 0.08% | 13,653,503 |
| 2013-02-27 | 2013-02-25 | 12.882 | 1,145,079 | -2,608 | 0.08% | 14,750,401 |
| 2013-02-26 | 2013-02-22 | 13.150 | 1,147,687 | +2,608 | 0.08% | 15,091,996 |
| 2013-02-25 | 2013-02-21 | 13.342 | 1,145,079 | -2,608 | 0.08% | 15,277,201 |
| 2013-02-21 | 2013-02-19 | 13.073 | 1,147,687 | -2,609 | 0.08% | 15,003,996 |
| 2013-02-20 | 2013-02-18 | 13.495 | 1,150,296 | +7,825 | 0.08% | 15,523,204 |
| 2013-02-19 | 2013-02-15 | 13.840 | 1,142,471 | -11,476 | 0.08% | 15,811,806 |
| 2013-02-18 | 2013-02-14 | 13.380 | 1,153,947 | -13,564 | 0.08% | 15,439,754 |
| 2013-02-15 | 2013-02-08 | 12.652 | 1,167,511 | -62,601 | 0.08% | 14,770,800 |
| 2013-02-08 | 2013-02-06 | 12.460 | 1,230,112 | +2,608 | 0.09% | 15,326,999 |
| 2013-02-07 | 2013-02-05 | 12.575 | 1,227,504 | +18,259 | 0.09% | 15,435,683 |
| 2013-02-06 | 2013-02-04 | 12.920 | 1,209,245 | -42,256 | 0.09% | 15,623,319 |
| 2013-02-05 | 2013-02-01 | 12.728 | 1,251,501 | +5,217 | 0.09% | 15,929,362 |
| 2013-02-04 | 2013-01-31 | 12.767 | 1,246,284 | -7,825 | 0.09% | 15,910,739 |
| 2013-02-01 | 2013-01-30 | 12.652 | 1,254,109 | -130,419 | 0.09% | 15,866,397 |
| 2013-01-31 | 2013-01-29 | 12.306 | 1,384,528 | +2,608 | 0.10% | 17,038,677 |
| 2013-01-30 | 2013-01-28 | 12.076 | 1,381,920 | +2,609 | 0.10% | 16,688,702 |
| 2013-01-29 | 2013-01-25 | 12.306 | 1,379,311 | +52,167 | 0.10% | 16,974,474 |
| 2013-01-28 | 2013-01-24 | 12.460 | 1,327,144 | -65,209 | 0.10% | 16,536,002 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,392,353 | +18,258 | 0.10% | 17,401,875 |
| 2013-01-23 | 2013-01-21 | 12.767 | 1,374,095 | -25,040 | 0.10% | 17,542,444 |
| 2013-01-21 | 2013-01-17 | 12.537 | 1,399,135 | +4,173 | 0.10% | 17,540,278 |
| 2013-01-18 | 2013-01-16 | 12.575 | 1,394,962 | +65,210 | 0.10% | 17,541,443 |
| 2013-01-17 | 2013-01-15 | 12.537 | 1,329,752 | -13,042 | 0.10% | 16,670,457 |
| 2013-01-16 | 2013-01-14 | 12.191 | 1,342,794 | +4,173 | 0.10% | 16,370,638 |
| 2013-01-15 | 2013-01-11 | 12.115 | 1,338,621 | +12,520 | 0.10% | 16,217,123 |
| 2013-01-14 | 2013-01-10 | 12.882 | 1,326,101 | -83,468 | 0.10% | 17,082,246 |
| 2013-01-11 | 2013-01-09 | 12.422 | 1,409,569 | -53,732 | 0.10% | 17,508,964 |
| 2013-01-10 | 2013-01-08 | 12.652 | 1,463,301 | -69,905 | 0.11% | 18,512,996 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,533,206 | +71,991 | 0.11% | 19,397,401 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,461,215 | +43,300 | 0.11% | 17,814,365 |
| 2013-01-07 | 2013-01-03 | 11.846 | 1,417,915 | +26,083 | 0.10% | 16,797,234 |
| 2013-01-04 | 2013-01-02 | 11.233 | 1,391,832 | +5,217 | 0.10% | 15,634,483 |
| 2013-01-03 | 2012-12-31 | 10.926 | 1,386,615 | +57,384 | 0.10% | 15,150,601 |
| 2013-01-02 | 2012-12-27 | 10.965 | 1,329,231 | -521 | 0.10% | 14,574,565 |
| 2012-12-28 | 2012-12-24 | 11.156 | 1,329,752 | +4,173 | 0.10% | 14,835,177 |
| 2012-12-21 | 2012-12-19 | 11.233 | 1,325,579 | -12,520 | 0.10% | 14,890,262 |
| 2012-12-20 | 2012-12-18 | 11.156 | 1,338,099 | +9,390 | 0.10% | 14,928,299 |
| 2012-12-19 | 2012-12-17 | 11.233 | 1,328,709 | +3,652 | 0.10% | 14,925,421 |
| 2012-12-18 | 2012-12-14 | 11.310 | 1,325,057 | +15,650 | 0.10% | 14,985,998 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,309,407 | -11,477 | 0.09% | 14,809,001 |
| 2012-12-14 | 2012-12-12 | 11.271 | 1,320,884 | -31,300 | 0.10% | 14,888,163 |
| 2012-12-13 | 2012-12-11 | 11.195 | 1,352,184 | -20,346 | 0.10% | 15,137,277 |
| 2012-12-12 | 2012-12-10 | 11.041 | 1,372,530 | -13,042 | 0.10% | 15,154,564 |
| 2012-12-10 | 2012-12-06 | 11.156 | 1,385,572 | +5,217 | 0.10% | 15,457,925 |
| 2012-12-07 | 2012-12-05 | 11.156 | 1,380,355 | -1,043 | 0.10% | 15,399,722 |
| 2012-12-06 | 2012-12-04 | 11.080 | 1,381,398 | -27,649 | 0.10% | 15,305,438 |
| 2012-12-05 | 2012-12-03 | 10.888 | 1,409,047 | -1,043 | 0.10% | 15,341,680 |
| 2012-12-04 | 2012-11-30 | 11.080 | 1,410,090 | +7,303 | 0.10% | 15,623,336 |
| 2012-12-03 | 2012-11-29 | 11.080 | 1,402,787 | +3,652 | 0.10% | 15,542,421 |
| 2012-11-30 | 2012-11-28 | 10.696 | 1,399,135 | +7,825 | 0.10% | 14,965,558 |
| 2012-11-28 | 2012-11-26 | 11.041 | 1,391,310 | -20,867 | 0.10% | 15,361,920 |
| 2012-11-27 | 2012-11-23 | 11.425 | 1,412,177 | +14,607 | 0.10% | 16,133,719 |
| 2012-11-26 | 2012-11-22 | 11.463 | 1,397,570 | -13,042 | 0.10% | 16,020,419 |
| 2012-11-23 | 2012-11-21 | 11.310 | 1,410,612 | -5,217 | 0.10% | 15,953,600 |
| 2012-11-22 | 2012-11-20 | 11.233 | 1,415,829 | +4,695 | 0.10% | 15,904,042 |
| 2012-11-21 | 2012-11-19 | 11.080 | 1,411,134 | -8,347 | 0.10% | 15,634,903 |
| 2012-11-20 | 2012-11-16 | 10.926 | 1,419,481 | -30,257 | 0.10% | 15,509,705 |
| 2012-11-19 | 2012-11-15 | 10.581 | 1,449,738 | +4,174 | 0.10% | 15,340,083 |
| 2012-11-16 | 2012-11-14 | 11.156 | 1,445,564 | -28,171 | 0.10% | 16,127,216 |
| 2012-11-15 | 2012-11-13 | 10.850 | 1,473,735 | -85,555 | 0.11% | 15,989,502 |
| 2012-11-14 | 2012-11-12 | 10.926 | 1,559,290 | -13,042 | 0.11% | 17,037,303 |
| 2012-11-13 | 2012-11-09 | 10.696 | 1,572,332 | +27,128 | 0.11% | 16,818,124 |
| 2012-11-12 | 2012-11-08 | 11.156 | 1,545,204 | +47,994 | 0.11% | 17,238,835 |
| 2012-11-09 | 2012-11-07 | 11.118 | 1,497,210 | +74,078 | 0.11% | 16,645,997 |
| 2012-11-08 | 2012-11-06 | 11.118 | 1,423,132 | +1,043 | 0.10% | 15,822,397 |
| 2012-11-07 | 2012-11-05 | 11.118 | 1,422,089 | -5,217 | 0.10% | 15,810,801 |
| 2012-11-06 | 2012-11-02 | 11.041 | 1,427,306 | -31,300 | 0.10% | 15,759,364 |
| 2012-11-05 | 2012-11-01 | 10.773 | 1,458,606 | -26,606 | 0.11% | 15,713,518 |
| 2012-11-02 | 2012-10-31 | 10.390 | 1,485,212 | -4,173 | 0.11% | 15,430,743 |
| 2012-11-01 | 2012-10-30 | 10.236 | 1,489,385 | -1,043 | 0.11% | 15,245,699 |
| 2012-10-30 | 2012-10-26 | 10.390 | 1,490,428 | -410,560 | 0.11% | 15,484,935 |
| 2012-10-29 | 2012-10-25 | 10.428 | 1,900,988 | -4,173 | 0.14% | 19,823,365 |
| 2012-10-26 | 2012-10-24 | 10.236 | 1,905,161 | -5,738 | 0.14% | 19,501,681 |
| 2012-10-25 | 2012-10-22 | 10.045 | 1,910,899 | +19,302 | 0.14% | 19,194,116 |
| 2012-10-24 | 2012-10-19 | 9.700 | 1,891,597 | +3,651 | 0.14% | 18,347,557 |
| 2012-10-22 | 2012-10-18 | 9.623 | 1,887,946 | -9,390 | 0.14% | 18,167,384 |
| 2012-10-19 | 2012-10-17 | 9.239 | 1,897,336 | -2,608 | 0.14% | 17,530,342 |
| 2012-10-18 | 2012-10-16 | 9.201 | 1,899,944 | -7,825 | 0.14% | 17,481,599 |
| 2012-10-16 | 2012-10-12 | 9.124 | 1,907,769 | -17,216 | 0.14% | 17,407,317 |
| 2012-10-15 | 2012-10-11 | 8.818 | 1,924,985 | -14,607 | 0.14% | 16,974,003 |
| 2012-10-12 | 2012-10-10 | 8.549 | 1,939,592 | -1,565 | 0.14% | 16,582,284 |
| 2012-10-11 | 2012-10-09 | 8.243 | 1,941,157 | +5,217 | 0.14% | 16,000,304 |
| 2012-10-10 | 2012-10-08 | 8.128 | 1,935,940 | +21,389 | 0.14% | 15,734,642 |
| 2012-10-09 | 2012-10-05 | 8.396 | 1,914,551 | -16,172 | 0.14% | 16,074,599 |
| 2012-10-08 | 2012-10-04 | 8.089 | 1,930,723 | +4,695 | 0.14% | 15,618,220 |
| 2012-10-05 | 2012-10-03 | 8.281 | 1,926,028 | -7,825 | 0.14% | 15,949,440 |
| 2012-10-04 | 2012-09-28 | 8.051 | 1,933,853 | +5,738 | 0.14% | 15,569,399 |
| 2012-10-03 | 2012-09-27 | 8.013 | 1,928,115 | -38,604 | 0.14% | 15,449,283 |
| 2012-09-28 | 2012-09-26 | 7.668 | 1,966,719 | +21,911 | 0.14% | 15,080,002 |
| 2012-09-25 | 2012-09-21 | 7.898 | 1,944,808 | +5,216 | 0.14% | 15,359,358 |
| 2012-09-24 | 2012-09-20 | 7.859 | 1,939,592 | +10,434 | 0.14% | 15,243,804 |
| 2012-09-21 | 2012-09-19 | 8.013 | 1,929,158 | -5,217 | 0.14% | 15,457,640 |
| 2012-09-20 | 2012-09-18 | 7.974 | 1,934,375 | +18,259 | 0.14% | 15,425,282 |
| 2012-09-18 | 2012-09-14 | 8.204 | 1,916,116 | +201,367 | 0.14% | 15,720,439 |
| 2012-09-17 | 2012-09-13 | 7.974 | 1,714,749 | +136,679 | 0.12% | 13,673,919 |
| 2012-09-14 | 2012-09-12 | 8.204 | 1,578,070 | +96,510 | 0.11% | 12,947,000 |
| 2012-09-13 | 2012-09-11 | 8.013 | 1,481,560 | -17,215 | 0.11% | 11,871,200 |
| 2012-09-12 | 2012-09-10 | 8.247 | 1,498,775 | +9,390 | 0.11% | 12,360,905 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,489,385 | +55,832 | 0.11% | 12,224,970 |
| 2012-09-10 | 2012-09-06 | 7.855 | 1,433,553 | -5,093 | 0.11% | 11,259,997 |
| 2012-09-07 | 2012-09-05 | 7.698 | 1,438,646 | +10,694 | 0.11% | 11,074,001 |
| 2012-09-06 | 2012-09-04 | 7.933 | 1,427,952 | +2,547 | 0.11% | 11,328,164 |
| 2012-09-05 | 2012-09-03 | 7.894 | 1,425,405 | +12,731 | 0.11% | 11,251,978 |
| 2012-09-03 | 2012-08-30 | 8.012 | 1,412,674 | +4,074 | 0.10% | 11,317,921 |
| 2012-08-31 | 2012-08-29 | 8.130 | 1,408,600 | +3,565 | 0.10% | 11,451,241 |
| 2012-08-30 | 2012-08-28 | 8.208 | 1,405,035 | +509 | 0.10% | 11,532,619 |
| 2012-08-28 | 2012-08-24 | 8.287 | 1,404,526 | +1,019 | 0.10% | 11,638,762 |
| 2012-08-27 | 2012-08-23 | 8.483 | 1,403,507 | +2,546 | 0.10% | 11,905,917 |
| 2012-08-24 | 2012-08-22 | 8.208 | 1,400,961 | +52,453 | 0.10% | 11,499,180 |
| 2012-08-23 | 2012-08-21 | 8.483 | 1,348,508 | +11,204 | 0.10% | 11,439,362 |
| 2012-08-22 | 2012-08-20 | 8.483 | 1,337,304 | -7,639 | 0.10% | 11,344,319 |
| 2012-08-21 | 2012-08-17 | 8.326 | 1,344,943 | +2,546 | 0.10% | 11,197,840 |
| 2012-08-20 | 2012-08-16 | 8.365 | 1,342,397 | +4,584 | 0.10% | 11,229,363 |
| 2012-08-17 | 2012-08-15 | 8.444 | 1,337,813 | -5,093 | 0.10% | 11,296,097 |
| 2012-08-16 | 2012-08-14 | 8.522 | 1,342,906 | +28,009 | 0.10% | 11,444,581 |
| 2012-08-15 | 2012-08-13 | 8.601 | 1,314,897 | +12,731 | 0.10% | 11,309,161 |
| 2012-08-14 | 2012-08-10 | 8.836 | 1,302,166 | -28,009 | 0.10% | 11,506,504 |
| 2012-08-13 | 2012-08-09 | 9.072 | 1,330,175 | +2,547 | 0.10% | 12,067,444 |
| 2012-08-10 | 2012-08-08 | 8.915 | 1,327,628 | -10,185 | 0.10% | 11,835,778 |
| 2012-08-09 | 2012-08-07 | 8.797 | 1,337,813 | -11,204 | 0.10% | 11,768,957 |
| 2012-08-08 | 2012-08-06 | 8.679 | 1,349,017 | -1,019 | 0.10% | 11,708,580 |
| 2012-08-07 | 2012-08-03 | 8.522 | 1,350,036 | +7,639 | 0.10% | 11,505,344 |
| 2012-08-06 | 2012-08-02 | 8.601 | 1,342,397 | +6,621 | 0.10% | 11,545,683 |
| 2012-08-03 | 2012-08-01 | 8.719 | 1,335,776 | -50,417 | 0.10% | 11,646,117 |
| 2012-08-02 | 2012-07-31 | 8.287 | 1,386,193 | -29,536 | 0.10% | 11,486,843 |
| 2012-08-01 | 2012-07-30 | 8.287 | 1,415,729 | -15,278 | 0.10% | 11,731,597 |
| 2012-07-31 | 2012-07-27 | 8.404 | 1,431,007 | -37,176 | 0.11% | 12,026,799 |
| 2012-07-25 | 2012-07-23 | 7.737 | 1,468,183 | -1,527 | 0.11% | 11,359,022 |
| 2012-07-24 | 2012-07-20 | 7.933 | 1,469,710 | -5,093 | 0.11% | 11,659,436 |
| 2012-07-23 | 2012-07-19 | 7.855 | 1,474,803 | -7,639 | 0.11% | 11,584,000 |
| 2012-07-18 | 2012-07-16 | 7.815 | 1,482,442 | +7,639 | 0.11% | 11,585,781 |
| 2012-07-13 | 2012-07-11 | 7.894 | 1,474,803 | -7,639 | 0.11% | 11,641,920 |
| 2012-07-12 | 2012-07-10 | 7.894 | 1,482,442 | +7,639 | 0.11% | 11,702,221 |
| 2012-07-11 | 2012-07-09 | 8.130 | 1,474,803 | -2,546 | 0.11% | 11,989,440 |
| 2012-07-10 | 2012-07-06 | 8.522 | 1,477,349 | +45,833 | 0.11% | 12,590,337 |
| 2012-07-09 | 2012-07-05 | 8.326 | 1,431,516 | +15,277 | 0.11% | 11,918,637 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,416,239 | -21,898 | 0.10% | 11,791,443 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,438,137 | +30,556 | 0.11% | 11,521,923 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,407,581 | +24,444 | 0.10% | 11,000,717 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,383,137 | +66,203 | 0.10% | 10,809,679 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,316,934 | +9,676 | 0.10% | 11,119,801 |
| 2012-06-28 | 2012-06-26 | 8.719 | 1,307,258 | -2,546 | 0.10% | 11,397,479 |
| 2012-06-27 | 2012-06-25 | 8.836 | 1,309,804 | +8,657 | 0.10% | 11,573,997 |
| 2012-06-26 | 2012-06-22 | 8.954 | 1,301,147 | +20,370 | 0.10% | 11,650,800 |
| 2012-06-25 | 2012-06-21 | 9.111 | 1,280,777 | +31,574 | 0.09% | 11,669,602 |
| 2012-06-22 | 2012-06-20 | 9.268 | 1,249,203 | -1,018 | 0.09% | 11,578,160 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,250,221 | +16,805 | 0.09% | 11,391,196 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,233,416 | +1,528 | 0.09% | 11,286,519 |
| 2012-06-18 | 2012-06-14 | 9.111 | 1,231,888 | -4,074 | 0.09% | 11,224,157 |
| 2012-06-15 | 2012-06-13 | 9.386 | 1,235,962 | -34,630 | 0.09% | 11,601,057 |
| 2012-06-14 | 2012-06-12 | 9.426 | 1,270,592 | -12,731 | 0.09% | 11,976,003 |
| 2012-06-13 | 2012-06-11 | 9.465 | 1,283,323 | -16,805 | 0.10% | 12,146,399 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,300,128 | -32,084 | 0.10% | 11,743,796 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,332,212 | +36,158 | 0.10% | 12,190,564 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,296,054 | -8,658 | 0.10% | 12,368,696 |
| 2012-06-07 | 2012-06-05 | 9.190 | 1,304,712 | +2,546 | 0.10% | 11,990,162 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,302,166 | +11,204 | 0.10% | 12,120,185 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,290,962 | -5,602 | 0.10% | 12,827,101 |
| 2012-06-04 | 2012-05-31 | 10.093 | 1,296,564 | -3,564 | 0.10% | 13,086,443 |
| 2012-06-01 | 2012-05-30 | 11.140 | 1,300,128 | -17,824 | 0.10% | 14,483,551 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,317,952 | +63,457 | 0.10% | 14,464,599 |
| 2012-05-30 | 2012-05-28 | 10.604 | 1,254,495 | -5,333 | 0.10% | 13,302,315 |
| 2012-05-29 | 2012-05-25 | 10.439 | 1,259,828 | -7,271 | 0.10% | 13,150,945 |
| 2012-05-28 | 2012-05-24 | 10.397 | 1,267,099 | -2,908 | 0.10% | 13,174,564 |
| 2012-05-25 | 2012-05-23 | 10.191 | 1,270,007 | -2,908 | 0.10% | 12,942,800 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,272,915 | -26,661 | 0.10% | 13,445,116 |
| 2012-05-22 | 2012-05-18 | 9.531 | 1,299,576 | +12,119 | 0.10% | 12,386,221 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,287,457 | +2,423 | 0.10% | 12,695,675 |
| 2012-05-18 | 2012-05-16 | 10.026 | 1,285,034 | -5,817 | 0.10% | 12,883,862 |
| 2012-05-17 | 2012-05-15 | 10.274 | 1,290,851 | +9,695 | 0.10% | 13,261,744 |
| 2012-05-16 | 2012-05-14 | 10.356 | 1,281,156 | -25,691 | 0.10% | 13,267,861 |
| 2012-05-15 | 2012-05-11 | 10.397 | 1,306,847 | +7,271 | 0.10% | 13,587,841 |
| 2012-05-14 | 2012-05-10 | 10.521 | 1,299,576 | +2,424 | 0.10% | 13,673,102 |
| 2012-05-11 | 2012-05-09 | 10.686 | 1,297,152 | +38,779 | 0.10% | 13,861,678 |
| 2012-05-10 | 2012-05-08 | 11.058 | 1,258,373 | -7,271 | 0.10% | 13,914,556 |
| 2012-05-09 | 2012-05-07 | 10.893 | 1,265,644 | +14,542 | 0.10% | 13,786,076 |
| 2012-05-08 | 2012-05-04 | 11.223 | 1,251,102 | +9,694 | 0.10% | 14,040,637 |
| 2012-05-07 | 2012-05-03 | 11.346 | 1,241,408 | -2,908 | 0.10% | 14,085,505 |
| 2012-05-04 | 2012-05-02 | 11.388 | 1,244,316 | +9,695 | 0.10% | 14,169,840 |
| 2012-05-03 | 2012-04-30 | 11.223 | 1,234,621 | -4,363 | 0.10% | 13,855,677 |
| 2012-05-02 | 2012-04-27 | 11.181 | 1,238,984 | -1,454 | 0.10% | 13,853,521 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,240,438 | -35,386 | 0.10% | 13,869,779 |
| 2012-04-26 | 2012-04-24 | 10.769 | 1,275,824 | +12,119 | 0.10% | 13,739,042 |
| 2012-04-25 | 2012-04-23 | 10.686 | 1,263,705 | -2,424 | 0.10% | 13,504,255 |
| 2012-04-24 | 2012-04-20 | 10.893 | 1,266,129 | -2,909 | 0.10% | 13,791,359 |
| 2012-04-23 | 2012-04-19 | 10.934 | 1,269,038 | +3,878 | 0.10% | 13,875,405 |
| 2012-04-20 | 2012-04-18 | 10.934 | 1,265,160 | +1,939 | 0.10% | 13,833,004 |
| 2012-04-19 | 2012-04-17 | 11.058 | 1,263,221 | -11,149 | 0.10% | 13,968,163 |
| 2012-04-18 | 2012-04-16 | 11.058 | 1,274,370 | -8,725 | 0.10% | 14,091,444 |
| 2012-04-17 | 2012-04-13 | 10.232 | 1,283,095 | -58,168 | 0.10% | 13,129,122 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,341,263 | +26,660 | 0.10% | 14,001,019 |
| 2012-04-13 | 2012-04-11 | 10.769 | 1,314,603 | +7,756 | 0.10% | 14,156,644 |
| 2012-04-12 | 2012-04-10 | 10.975 | 1,306,847 | +38,779 | 0.10% | 14,342,721 |
| 2012-04-11 | 2012-04-05 | 11.511 | 1,268,068 | -485 | 0.10% | 14,597,279 |
| 2012-04-10 | 2012-04-03 | 11.759 | 1,268,553 | -16,966 | 0.10% | 14,916,903 |
| 2012-04-05 | 2012-04-02 | 11.016 | 1,285,519 | -484 | 0.10% | 14,161,685 |
| 2012-04-03 | 2012-03-30 | 10.851 | 1,286,003 | +18,904 | 0.10% | 13,954,777 |
| 2012-04-02 | 2012-03-29 | 10.934 | 1,267,099 | +28,115 | 0.10% | 13,854,205 |
| 2012-03-30 | 2012-03-28 | 11.346 | 1,238,984 | +11,634 | 0.10% | 14,058,001 |
| 2012-03-29 | 2012-03-27 | 11.718 | 1,227,350 | +7,271 | 0.09% | 14,381,757 |
| 2012-03-28 | 2012-03-26 | 11.635 | 1,220,079 | +50,897 | 0.09% | 14,195,877 |
| 2012-03-27 | 2012-03-23 | 11.759 | 1,169,182 | +16,481 | 0.09% | 13,748,400 |
| 2012-03-26 | 2012-03-22 | 11.429 | 1,152,701 | +969 | 0.09% | 13,174,120 |
| 2012-03-23 | 2012-03-21 | 11.429 | 1,151,732 | -2,908 | 0.09% | 13,163,045 |
| 2012-03-22 | 2012-03-20 | 11.388 | 1,154,640 | +12,118 | 0.09% | 13,148,641 |
| 2012-03-21 | 2012-03-19 | 11.594 | 1,142,522 | -2,423 | 0.09% | 13,246,345 |
| 2012-03-20 | 2012-03-16 | 11.800 | 1,144,945 | +6,301 | 0.09% | 13,510,637 |
| 2012-03-19 | 2012-03-15 | 12.254 | 1,138,644 | -2,908 | 0.09% | 13,953,064 |
| 2012-03-16 | 2012-03-14 | 12.295 | 1,141,552 | +7,271 | 0.09% | 14,035,799 |
| 2012-03-15 | 2012-03-13 | 12.419 | 1,134,281 | -11,149 | 0.09% | 14,086,799 |
| 2012-03-13 | 2012-03-09 | 12.213 | 1,145,430 | +55,745 | 0.09% | 13,988,960 |
| 2012-03-12 | 2012-03-08 | 12.130 | 1,089,685 | +8,725 | 0.08% | 13,218,235 |
| 2012-03-09 | 2012-03-07 | 12.007 | 1,080,960 | +58,168 | 0.08% | 12,978,598 |
| 2012-03-08 | 2012-03-06 | 12.419 | 1,022,792 | +970 | 0.08% | 12,702,201 |
| 2012-03-07 | 2012-03-05 | 12.832 | 1,021,822 | +19,874 | 0.08% | 13,111,755 |
| 2012-03-06 | 2012-03-02 | 13.244 | 1,001,948 | +8,240 | 0.08% | 13,270,136 |
| 2012-03-05 | 2012-03-01 | 13.121 | 993,708 | +8,241 | 0.08% | 13,038,003 |
| 2012-03-02 | 2012-02-29 | 13.739 | 985,467 | +2,423 | 0.08% | 13,539,776 |
| 2012-03-01 | 2012-02-28 | 13.739 | 983,044 | +3,394 | 0.08% | 13,506,486 |
| 2012-02-29 | 2012-02-27 | 13.533 | 979,650 | +1,454 | 0.08% | 13,257,754 |
| 2012-02-28 | 2012-02-24 | 13.781 | 978,196 | -9,695 | 0.08% | 13,480,237 |
| 2012-02-27 | 2012-02-23 | 13.286 | 987,891 | -1,939 | 0.08% | 13,124,721 |
| 2012-02-24 | 2012-02-22 | 13.451 | 989,830 | +970 | 0.08% | 13,313,842 |
| 2012-02-23 | 2012-02-21 | 13.616 | 988,860 | +7,271 | 0.08% | 13,463,994 |
| 2012-02-22 | 2012-02-20 | 13.451 | 981,589 | -2,424 | 0.08% | 13,202,995 |
| 2012-02-21 | 2012-02-17 | 13.822 | 984,013 | +18,905 | 0.08% | 13,600,999 |
| 2012-02-20 | 2012-02-16 | 13.533 | 965,108 | +6,301 | 0.07% | 13,060,955 |
| 2012-02-17 | 2012-02-15 | 13.987 | 958,807 | -47,019 | 0.07% | 13,410,843 |
| 2012-02-16 | 2012-02-14 | 12.956 | 1,005,826 | +7,756 | 0.08% | 13,030,998 |
| 2012-02-14 | 2012-02-10 | 13.451 | 998,070 | +14,542 | 0.08% | 13,424,675 |
| 2012-02-13 | 2012-02-09 | 14.235 | 983,528 | +1,939 | 0.08% | 14,000,096 |
| 2012-02-10 | 2012-02-08 | 14.358 | 981,589 | -4,363 | 0.08% | 14,093,995 |
| 2012-02-09 | 2012-02-07 | 13.781 | 985,952 | -2,424 | 0.08% | 13,587,120 |
| 2012-02-08 | 2012-02-06 | 13.781 | 988,376 | -20,359 | 0.08% | 13,620,525 |
| 2012-02-07 | 2012-02-03 | 13.079 | 1,008,735 | +1,939 | 0.08% | 13,193,546 |
| 2012-02-06 | 2012-02-02 | 12.997 | 1,006,796 | -12,118 | 0.08% | 13,085,105 |
| 2012-02-02 | 2012-01-31 | 12.873 | 1,018,914 | +485 | 0.08% | 13,116,480 |
| 2012-02-01 | 2012-01-30 | 12.832 | 1,018,429 | -5,817 | 0.08% | 13,068,217 |
| 2012-01-31 | 2012-01-27 | 13.038 | 1,024,246 | -14,542 | 0.08% | 13,354,159 |
| 2012-01-30 | 2012-01-26 | 13.203 | 1,038,788 | -36,355 | 0.08% | 13,715,198 |
| 2012-01-27 | 2012-01-20 | 12.172 | 1,075,143 | +2,423 | 0.08% | 13,086,196 |
| 2012-01-26 | 2012-01-19 | 12.007 | 1,072,720 | +1,939 | 0.08% | 12,879,664 |
| 2012-01-20 | 2012-01-18 | 12.048 | 1,070,781 | -7,271 | 0.08% | 12,900,564 |
| 2012-01-19 | 2012-01-17 | 11.924 | 1,078,052 | -4,847 | 0.08% | 12,854,723 |
| 2012-01-18 | 2012-01-16 | 11.388 | 1,082,899 | +7,271 | 0.08% | 12,331,679 |
| 2012-01-17 | 2012-01-13 | 11.965 | 1,075,628 | -3,393 | 0.08% | 12,870,199 |
| 2012-01-16 | 2012-01-12 | 12.089 | 1,079,021 | -7,271 | 0.08% | 13,044,357 |
| 2012-01-13 | 2012-01-11 | 12.213 | 1,086,292 | -15,027 | 0.08% | 13,266,717 |
| 2012-01-12 | 2012-01-10 | 11.718 | 1,101,319 | +1,454 | 0.08% | 12,904,960 |
| 2012-01-11 | 2012-01-09 | 11.140 | 1,099,865 | -4,847 | 0.08% | 12,252,602 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,104,712 | +1,939 | 0.08% | 11,987,538 |
| 2012-01-09 | 2012-01-05 | 11.058 | 1,102,773 | -2,424 | 0.08% | 12,193,997 |
| 2012-01-05 | 2012-01-03 | 11.099 | 1,105,197 | -9,695 | 0.08% | 12,266,401 |
| 2011-12-30 | 2011-12-28 | 10.686 | 1,114,892 | +2,424 | 0.09% | 11,914,004 |
| 2011-12-28 | 2011-12-22 | 11.099 | 1,112,468 | -8,240 | 0.09% | 12,347,100 |
| 2011-12-23 | 2011-12-21 | 10.810 | 1,120,708 | +5,816 | 0.09% | 12,114,875 |
| 2011-12-21 | 2011-12-19 | 10.810 | 1,114,892 | +2,424 | 0.09% | 12,052,004 |
| 2011-12-20 | 2011-12-16 | 11.099 | 1,112,468 | +2,424 | 0.09% | 12,347,100 |
| 2011-12-19 | 2011-12-15 | 11.099 | 1,110,044 | +3,878 | 0.09% | 12,320,197 |
| 2011-12-16 | 2011-12-14 | 11.346 | 1,106,166 | +14,542 | 0.08% | 12,550,996 |
| 2011-12-15 | 2011-12-13 | 11.470 | 1,091,624 | +4,847 | 0.08% | 12,521,116 |
| 2011-12-14 | 2011-12-12 | 11.718 | 1,086,777 | -2,424 | 0.08% | 12,734,560 |
| 2011-12-13 | 2011-12-09 | 11.759 | 1,089,201 | -2,423 | 0.08% | 12,807,904 |
| 2011-12-12 | 2011-12-08 | 12.048 | 1,091,624 | +13,572 | 0.08% | 13,151,676 |
| 2011-12-09 | 2011-12-07 | 12.213 | 1,078,052 | -9,694 | 0.08% | 13,166,083 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,087,746 | -970 | 0.08% | 13,015,195 |
| 2011-12-07 | 2011-12-05 | 12.378 | 1,088,716 | +29,569 | 0.08% | 13,476,001 |
| 2011-12-06 | 2011-12-02 | 12.873 | 1,059,147 | +12,603 | 0.08% | 13,634,399 |
| 2011-12-05 | 2011-12-01 | 13.162 | 1,046,544 | -11,634 | 0.08% | 13,774,421 |
| 2011-12-02 | 2011-11-30 | 12.337 | 1,058,178 | -9,694 | 0.08% | 13,054,345 |
| 2011-12-01 | 2011-11-29 | 12.089 | 1,067,872 | -7,271 | 0.08% | 12,909,576 |
| 2011-11-30 | 2011-11-28 | 12.213 | 1,075,143 | -7,271 | 0.08% | 13,130,556 |
| 2011-11-28 | 2011-11-24 | 11.842 | 1,082,414 | +2,423 | 0.08% | 12,817,416 |
| 2011-11-25 | 2011-11-23 | 11.511 | 1,079,991 | -2,423 | 0.08% | 12,432,244 |
| 2011-11-24 | 2011-11-22 | 11.553 | 1,082,414 | +3,878 | 0.08% | 12,504,796 |
| 2011-11-23 | 2011-11-21 | 11.429 | 1,078,536 | -3,394 | 0.08% | 12,326,495 |
| 2011-11-22 | 2011-11-18 | 12.007 | 1,081,930 | +3,878 | 0.08% | 12,990,245 |
| 2011-11-18 | 2011-11-16 | 12.378 | 1,078,052 | -3,393 | 0.08% | 13,344,003 |
| 2011-11-16 | 2011-11-14 | 12.832 | 1,081,445 | -26,660 | 0.08% | 13,876,821 |
| 2011-11-15 | 2011-11-11 | 12.130 | 1,108,105 | +50,897 | 0.08% | 13,441,676 |
| 2011-11-14 | 2011-11-10 | 12.048 | 1,057,208 | +16,966 | 0.08% | 12,737,039 |
| 2011-11-11 | 2011-11-09 | 13.409 | 1,040,242 | +16,965 | 0.08% | 13,948,995 |
| 2011-11-10 | 2011-11-08 | 13.409 | 1,023,277 | +1,939 | 0.08% | 13,721,505 |
| 2011-11-09 | 2011-11-07 | 13.409 | 1,021,338 | +24,722 | 0.08% | 13,695,504 |
| 2011-11-08 | 2011-11-04 | 14.152 | 996,616 | -10,664 | 0.08% | 14,104,158 |
| 2011-11-07 | 2011-11-03 | 13.286 | 1,007,280 | -13,088 | 0.08% | 13,382,315 |
| 2011-11-04 | 2011-11-02 | 13.327 | 1,020,368 | -4,363 | 0.08% | 13,598,297 |
| 2011-11-03 | 2011-11-01 | 13.162 | 1,024,731 | -485 | 0.08% | 13,487,322 |
| 2011-11-02 | 2011-10-31 | 13.451 | 1,025,216 | +22,783 | 0.08% | 13,789,806 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,002,433 | -26,660 | 0.08% | 14,434,640 |
| 2011-10-31 | 2011-10-27 | 14.070 | 1,029,093 | +49,443 | 0.08% | 14,478,854 |
| 2011-10-28 | 2011-10-26 | 13.492 | 979,650 | -11,149 | 0.08% | 13,217,334 |
| 2011-10-27 | 2011-10-25 | 13.203 | 990,799 | -2,424 | 0.08% | 13,081,595 |
| 2011-10-26 | 2011-10-24 | 12.790 | 993,223 | +485 | 0.08% | 12,703,800 |
| 2011-10-25 | 2011-10-21 | 11.965 | 992,738 | -2,424 | 0.08% | 11,878,397 |
| 2011-10-24 | 2011-10-20 | 11.553 | 995,162 | -5,332 | 0.08% | 11,496,800 |
| 2011-10-21 | 2011-10-19 | 12.295 | 1,000,494 | +11,634 | 0.08% | 12,301,439 |
| 2011-10-20 | 2011-10-18 | 12.172 | 988,860 | +11,149 | 0.08% | 12,035,995 |
| 2011-10-19 | 2011-10-17 | 14.070 | 977,711 | +9,209 | 0.07% | 13,755,933 |
| 2011-10-17 | 2011-10-13 | 13.657 | 968,502 | -2,423 | 0.07% | 13,226,767 |
| 2011-10-14 | 2011-10-12 | 12.172 | 970,925 | -2,909 | 0.07% | 11,817,698 |
| 2011-10-13 | 2011-10-11 | 11.099 | 973,834 | -4,847 | 0.07% | 10,808,424 |
| 2011-10-12 | 2011-10-10 | 10.274 | 978,681 | +2,908 | 0.08% | 10,054,620 |
| 2011-10-11 | 2011-10-07 | 10.397 | 975,773 | -15,026 | 0.07% | 10,145,525 |
| 2011-10-10 | 2011-10-06 | 9.366 | 990,799 | -4,848 | 0.08% | 9,279,757 |
| 2011-10-07 | 2011-10-04 | 8.417 | 995,647 | -10,664 | 0.08% | 8,380,323 |
| 2011-10-06 | 2011-10-03 | 9.325 | 1,006,311 | -969 | 0.08% | 9,383,521 |
| 2011-10-04 | 2011-09-30 | 10.893 | 1,007,280 | +14,542 | 0.08% | 10,971,836 |
| 2011-10-03 | 2011-09-28 | 11.511 | 992,738 | -22,783 | 0.08% | 11,427,837 |
| 2011-09-30 | 2011-09-27 | 10.893 | 1,015,521 | -4,847 | 0.08% | 11,061,602 |
| 2011-09-28 | 2011-09-26 | 10.439 | 1,020,368 | +12,118 | 0.08% | 10,651,298 |
| 2011-09-27 | 2011-09-23 | 11.594 | 1,008,250 | +10,180 | 0.08% | 11,689,602 |
| 2011-09-26 | 2011-09-22 | 11.965 | 998,070 | -2,424 | 0.08% | 11,942,195 |
| 2011-09-23 | 2011-09-21 | 12.914 | 1,000,494 | -2,424 | 0.08% | 12,920,639 |
| 2011-09-22 | 2011-09-20 | 12.956 | 1,002,918 | -2,423 | 0.08% | 12,993,323 |
| 2011-09-21 | 2011-09-19 | 13.286 | 1,005,341 | -2,424 | 0.08% | 13,356,555 |
| 2011-09-20 | 2011-09-16 | 13.533 | 1,007,765 | +9,695 | 0.08% | 13,638,239 |
| 2011-09-19 | 2011-09-15 | 13.409 | 998,070 | +8,725 | 0.08% | 13,383,495 |
| 2011-09-16 | 2011-09-14 | 13.657 | 989,345 | +24,237 | 0.08% | 13,511,418 |
| 2011-09-15 | 2011-09-12 | 14.482 | 965,108 | -2,424 | 0.07% | 13,976,815 |
| 2011-09-14 | 2011-09-09 | 14.812 | 967,532 | -2,424 | 0.07% | 14,331,279 |
| 2011-09-12 | 2011-09-08 | 14.895 | 969,956 | -2,423 | 0.07% | 14,447,224 |
| 2011-09-09 | 2011-09-07 | 15.353 | 972,379 | +9,694 | 0.07% | 14,928,646 |
| 2011-09-08 | 2011-09-06 | 15.059 | 962,685 | +22,934 | 0.07% | 14,497,143 |
| 2011-09-07 | 2011-09-05 | 14.891 | 939,751 | +953 | 0.07% | 13,994,098 |
| 2011-09-06 | 2011-09-02 | 15.856 | 938,798 | -7,151 | 0.07% | 14,885,647 |
| 2011-09-05 | 2011-09-01 | 15.898 | 945,949 | -3,815 | 0.07% | 15,038,714 |
| 2011-09-02 | 2011-08-31 | 15.437 | 949,764 | -4,291 | 0.07% | 14,661,125 |
| 2011-09-01 | 2011-08-30 | 14.891 | 954,055 | -2,384 | 0.07% | 14,207,103 |
| 2011-08-31 | 2011-08-29 | 14.598 | 956,439 | +2,384 | 0.07% | 13,961,764 |
| 2011-08-30 | 2011-08-26 | 14.472 | 954,055 | +4,768 | 0.07% | 13,806,903 |
| 2011-08-29 | 2011-08-25 | 14.807 | 949,287 | -7,152 | 0.07% | 14,056,461 |
| 2011-08-26 | 2011-08-24 | 14.430 | 956,439 | +7,152 | 0.07% | 13,801,284 |
| 2011-08-25 | 2011-08-23 | 14.723 | 949,287 | -2,384 | 0.07% | 13,976,821 |
| 2011-08-24 | 2011-08-22 | 14.136 | 951,671 | +6,675 | 0.07% | 13,453,042 |
| 2011-08-23 | 2011-08-19 | 14.472 | 944,996 | +2,384 | 0.07% | 13,675,803 |
| 2011-08-22 | 2011-08-18 | 15.269 | 942,612 | -4,291 | 0.07% | 14,392,562 |
| 2011-08-19 | 2011-08-17 | 15.730 | 946,903 | -4,768 | 0.07% | 14,895,000 |
| 2011-08-18 | 2011-08-16 | 15.059 | 951,671 | +7,152 | 0.07% | 14,331,282 |
| 2011-08-17 | 2011-08-15 | 15.143 | 944,519 | -25,270 | 0.07% | 14,302,820 |
| 2011-08-16 | 2011-08-12 | 13.885 | 969,789 | +30,038 | 0.08% | 13,465,082 |
| 2011-08-15 | 2011-08-11 | 13.633 | 939,751 | -1,907 | 0.07% | 12,811,498 |
| 2011-08-12 | 2011-08-10 | 13.843 | 941,658 | +4,768 | 0.07% | 13,034,996 |
| 2011-08-11 | 2011-08-09 | 14.010 | 936,890 | +7,151 | 0.07% | 13,126,194 |
| 2011-08-10 | 2011-08-08 | 15.646 | 929,739 | -2,384 | 0.07% | 14,547,007 |
| 2011-08-09 | 2011-08-05 | 16.653 | 932,123 | +8,106 | 0.07% | 15,522,708 |
| 2011-08-08 | 2011-08-04 | 17.576 | 924,017 | -9,536 | 0.07% | 16,240,438 |
| 2011-08-05 | 2011-08-03 | 17.492 | 933,553 | +13,350 | 0.07% | 16,329,722 |
| 2011-08-03 | 2011-08-01 | 18.876 | 920,203 | -953 | 0.07% | 17,370,004 |
| 2011-08-02 | 2011-07-29 | 18.457 | 921,156 | -2,384 | 0.07% | 17,001,593 |
| 2011-08-01 | 2011-07-28 | 19.128 | 923,540 | +2,384 | 0.07% | 17,665,434 |
| 2011-07-29 | 2011-07-27 | 19.338 | 921,156 | -29,084 | 0.07% | 17,813,033 |
| 2011-07-28 | 2011-07-26 | 19.883 | 950,240 | -7,152 | 0.07% | 18,893,630 |
| 2011-07-27 | 2011-07-25 | 19.464 | 957,392 | +7,152 | 0.07% | 18,634,234 |
| 2011-07-26 | 2011-07-22 | 19.757 | 950,240 | -11,920 | 0.07% | 18,774,050 |
| 2011-07-25 | 2011-07-21 | 19.086 | 962,160 | +2,384 | 0.08% | 18,363,796 |
| 2011-07-21 | 2011-07-19 | 18.625 | 959,776 | +953 | 0.07% | 17,875,435 |
| 2011-07-19 | 2011-07-15 | 19.338 | 958,823 | -8,105 | 0.07% | 18,541,426 |
| 2011-07-18 | 2011-07-14 | 19.338 | 966,928 | -101,556 | 0.08% | 18,698,158 |
| 2011-07-15 | 2011-07-13 | 19.422 | 1,068,484 | +175,458 | 0.08% | 20,751,657 |
| 2011-07-14 | 2011-07-12 | 18.708 | 893,026 | -3,337 | 0.07% | 16,707,163 |
| 2011-07-13 | 2011-07-11 | 19.841 | 896,363 | -9,536 | 0.07% | 17,784,793 |
| 2011-07-12 | 2011-07-08 | 20.470 | 905,899 | +16,211 | 0.07% | 18,543,998 |
| 2011-07-11 | 2011-07-07 | 20.512 | 889,688 | +12,873 | 0.07% | 18,249,474 |
| 2011-07-08 | 2011-07-06 | 20.638 | 876,815 | -2,384 | 0.07% | 18,095,760 |
| 2011-07-07 | 2011-07-05 | 20.638 | 879,199 | -2,861 | 0.07% | 18,144,961 |
| 2011-07-06 | 2011-07-04 | 20.722 | 882,060 | -11,919 | 0.07% | 18,278,007 |
| 2011-07-05 | 2011-06-30 | 19.925 | 893,979 | -6,199 | 0.07% | 17,812,492 |
| 2011-06-30 | 2011-06-28 | 19.799 | 900,178 | +5,722 | 0.07% | 17,822,727 |
| 2011-06-29 | 2011-06-27 | 19.715 | 894,456 | -2,384 | 0.07% | 17,634,396 |
| 2011-06-28 | 2011-06-24 | 19.044 | 896,840 | -7,152 | 0.07% | 17,079,478 |
| 2011-06-27 | 2011-06-23 | 18.079 | 903,992 | +4,768 | 0.07% | 16,343,521 |
| 2011-06-24 | 2011-06-22 | 18.163 | 899,224 | +2,384 | 0.07% | 16,332,759 |
| 2011-06-23 | 2011-06-21 | 18.121 | 896,840 | -7,152 | 0.07% | 16,251,838 |
| 2011-06-22 | 2011-06-20 | 17.492 | 903,992 | +22,886 | 0.07% | 15,812,641 |
| 2011-06-21 | 2011-06-17 | 18.037 | 881,106 | -13,350 | 0.07% | 15,892,798 |
| 2011-06-20 | 2011-06-16 | 17.324 | 894,456 | +5,244 | 0.07% | 15,495,757 |
| 2011-06-17 | 2011-06-15 | 17.828 | 889,212 | +4,768 | 0.07% | 15,852,509 |
| 2011-06-16 | 2011-06-14 | 18.247 | 884,444 | +8,106 | 0.07% | 16,138,507 |
| 2011-06-14 | 2011-06-10 | 19.086 | 876,338 | -1,431 | 0.07% | 16,725,796 |
| 2011-06-13 | 2011-06-09 | 19.128 | 877,769 | +1,431 | 0.07% | 16,789,928 |
| 2011-06-08 | 2011-06-03 | 20.554 | 876,338 | +2,384 | 0.07% | 18,012,396 |
| 2011-06-07 | 2011-06-02 | 20.596 | 873,954 | -2,384 | 0.07% | 18,000,055 |
| 2011-06-03 | 2011-06-01 | 20.890 | 876,338 | +4,291 | 0.07% | 18,306,476 |
| 2011-06-02 | 2011-05-31 | 20.932 | 872,047 | -11,920 | 0.07% | 18,253,418 |
| 2011-06-01 | 2011-05-30 | 20.470 | 883,967 | +5,245 | 0.07% | 18,095,044 |
| 2011-05-31 | 2011-05-27 | 20.135 | 878,722 | -16,211 | 0.07% | 17,692,797 |
| 2011-05-30 | 2011-05-26 | 19.547 | 894,933 | +27,177 | 0.07% | 17,493,641 |
| 2011-05-27 | 2011-05-25 | 20.470 | 867,756 | +36,236 | 0.07% | 17,763,200 |
| 2011-05-26 | 2011-05-24 | 21.603 | 831,520 | +3,814 | 0.06% | 17,963,199 |
| 2011-05-25 | 2011-05-23 | 21.855 | 827,706 | +10,490 | 0.06% | 18,089,126 |
| 2011-05-24 | 2011-05-20 | 22.568 | 817,216 | +6,198 | 0.06% | 18,442,632 |
| 2011-05-23 | 2011-05-19 | 22.819 | 811,018 | -13,350 | 0.06% | 18,506,878 |
| 2011-05-20 | 2011-05-18 | 23.113 | 824,368 | -5,722 | 0.06% | 19,053,575 |
| 2011-05-18 | 2011-05-16 | 22.568 | 830,090 | -4,768 | 0.06% | 18,733,168 |
| 2011-05-17 | 2011-05-13 | 22.995 | 834,858 | +13,351 | 0.07% | 19,197,603 |
| 2011-05-16 | 2011-05-12 | 22.995 | 821,507 | +27,435 | 0.06% | 18,890,596 |
| 2011-05-13 | 2011-05-11 | 23.764 | 794,072 | -2,339 | 0.06% | 18,870,647 |
| 2011-05-12 | 2011-05-09 | 23.807 | 796,411 | -1,872 | 0.06% | 18,960,272 |
| 2011-05-11 | 2011-05-06 | 22.739 | 798,283 | +6,083 | 0.06% | 18,151,839 |
| 2011-05-09 | 2011-05-05 | 22.653 | 792,200 | -3,743 | 0.06% | 17,945,800 |
| 2011-05-06 | 2011-05-04 | 22.525 | 795,943 | +3,743 | 0.06% | 17,928,531 |
| 2011-05-05 | 2011-05-03 | 22.653 | 792,200 | +13,102 | 0.06% | 17,945,800 |
| 2011-05-04 | 2011-04-29 | 23.294 | 779,098 | +1,872 | 0.06% | 18,148,499 |
| 2011-05-03 | 2011-04-28 | 23.422 | 777,226 | +25,736 | 0.06% | 18,204,552 |
| 2011-04-29 | 2011-04-27 | 24.619 | 751,490 | +2,339 | 0.06% | 18,501,111 |
| 2011-04-28 | 2011-04-26 | 24.491 | 749,151 | +4,680 | 0.06% | 18,347,466 |
| 2011-04-27 | 2011-04-21 | 25.047 | 744,471 | -468 | 0.06% | 18,646,508 |
| 2011-04-26 | 2011-04-20 | 25.132 | 744,939 | -9,359 | 0.06% | 18,721,910 |
| 2011-04-21 | 2011-04-19 | 24.662 | 754,298 | +18,717 | 0.06% | 18,602,482 |
| 2011-04-20 | 2011-04-18 | 24.619 | 735,581 | -2,807 | 0.06% | 18,109,443 |
| 2011-04-19 | 2011-04-15 | 24.918 | 738,388 | +28,075 | 0.06% | 18,399,469 |
| 2011-04-18 | 2011-04-14 | 25.089 | 710,313 | +7,487 | 0.06% | 17,821,324 |
| 2011-04-15 | 2011-04-13 | 25.602 | 702,826 | +2,340 | 0.06% | 17,993,960 |
| 2011-04-14 | 2011-04-12 | 25.431 | 700,486 | +15,909 | 0.06% | 17,814,291 |
| 2011-04-13 | 2011-04-11 | 26.115 | 684,577 | -936 | 0.05% | 17,877,864 |
| 2011-04-12 | 2011-04-08 | 25.731 | 685,513 | -24,332 | 0.05% | 17,638,608 |
| 2011-04-11 | 2011-04-07 | 25.004 | 709,845 | +2,340 | 0.06% | 17,748,903 |
| 2011-04-08 | 2011-04-06 | 25.431 | 707,505 | +5,147 | 0.06% | 17,992,793 |
| 2011-04-07 | 2011-04-04 | 25.560 | 702,358 | -16,378 | 0.06% | 17,951,958 |
| 2011-04-06 | 2011-04-01 | 24.363 | 718,736 | -9,826 | 0.06% | 17,510,412 |
| 2011-04-04 | 2011-03-31 | 23.935 | 728,562 | +9,359 | 0.06% | 17,438,401 |
| 2011-04-01 | 2011-03-30 | 23.893 | 719,203 | +3,743 | 0.06% | 17,183,650 |
| 2011-03-31 | 2011-03-29 | 23.679 | 715,460 | +4,679 | 0.06% | 16,941,320 |
| 2011-03-30 | 2011-03-28 | 24.106 | 710,781 | +21,057 | 0.06% | 17,134,326 |
| 2011-03-29 | 2011-03-25 | 24.576 | 689,724 | -4,679 | 0.05% | 16,950,999 |
| 2011-03-28 | 2011-03-24 | 24.662 | 694,403 | +936 | 0.06% | 17,125,352 |
| 2011-03-25 | 2011-03-23 | 24.576 | 693,467 | -5,148 | 0.06% | 17,042,989 |
| 2011-03-24 | 2011-03-22 | 24.576 | 698,615 | -4,679 | 0.06% | 17,169,509 |
| 2011-03-23 | 2011-03-21 | 24.491 | 703,294 | -9,358 | 0.06% | 17,224,382 |
| 2011-03-22 | 2011-03-18 | 23.807 | 712,652 | +12,634 | 0.06% | 16,966,209 |
| 2011-03-21 | 2011-03-17 | 23.465 | 700,018 | -3,744 | 0.06% | 16,426,070 |
| 2011-03-18 | 2011-03-16 | 23.722 | 703,762 | +3,744 | 0.06% | 16,694,404 |
| 2011-03-17 | 2011-03-15 | 23.893 | 700,018 | +9,358 | 0.06% | 16,725,270 |
| 2011-03-15 | 2011-03-11 | 24.320 | 690,660 | -4,679 | 0.05% | 16,796,882 |
| 2011-03-11 | 2011-03-09 | 24.235 | 695,339 | -936 | 0.06% | 16,851,236 |
| 2011-03-10 | 2011-03-08 | 24.448 | 696,275 | +12,634 | 0.06% | 17,022,720 |
| 2011-03-08 | 2011-03-04 | 24.192 | 683,641 | +6,551 | 0.05% | 16,538,520 |
| 2011-03-07 | 2011-03-03 | 24.534 | 677,090 | +2,808 | 0.05% | 16,611,559 |
| 2011-03-04 | 2011-03-02 | 24.619 | 674,282 | +14,037 | 0.05% | 16,600,309 |
| 2011-03-03 | 2011-03-01 | 25.047 | 660,245 | -11,698 | 0.05% | 16,536,929 |
| 2011-03-02 | 2011-02-28 | 24.491 | 671,943 | -10,762 | 0.05% | 16,456,564 |
| 2011-03-01 | 2011-02-25 | 24.491 | 682,705 | -138,039 | 0.05% | 16,720,136 |
| 2011-02-28 | 2011-02-24 | 21.243 | 820,744 | -2,339 | 0.07% | 17,434,770 |
| 2011-02-24 | 2011-02-22 | 21.414 | 823,083 | -936 | 0.07% | 17,625,176 |
| 2011-02-23 | 2011-02-21 | 22.354 | 824,019 | -11,698 | 0.07% | 18,420,059 |
| 2011-02-22 | 2011-02-18 | 22.097 | 835,717 | +15,441 | 0.07% | 18,467,236 |
| 2011-02-21 | 2011-02-17 | 22.055 | 820,276 | +3,744 | 0.07% | 18,090,969 |
| 2011-02-18 | 2011-02-16 | 22.354 | 816,532 | +8,422 | 0.06% | 18,252,696 |
| 2011-02-17 | 2011-02-15 | 22.568 | 808,110 | -9,358 | 0.06% | 18,237,131 |
| 2011-02-16 | 2011-02-14 | 22.183 | 817,468 | -4,211 | 0.06% | 18,133,859 |
| 2011-02-15 | 2011-02-11 | 21.157 | 821,679 | +19,185 | 0.07% | 17,384,392 |
| 2011-02-14 | 2011-02-10 | 21.456 | 802,494 | +25,268 | 0.06% | 17,218,592 |
| 2011-02-11 | 2011-02-09 | 22.482 | 777,226 | +936 | 0.06% | 17,473,712 |
| 2011-02-10 | 2011-02-08 | 23.252 | 776,290 | -2,808 | 0.06% | 18,049,908 |
| 2011-02-09 | 2011-02-07 | 23.337 | 779,098 | -14,038 | 0.06% | 18,181,799 |
| 2011-02-08 | 2011-02-02 | 23.465 | 793,136 | +31,351 | 0.06% | 18,611,103 |
| 2011-02-07 | 2011-01-31 | 22.568 | 761,785 | +12,634 | 0.06% | 17,191,685 |
| 2011-02-01 | 2011-01-28 | 22.397 | 749,151 | -6,551 | 0.06% | 16,778,486 |
| 2011-01-31 | 2011-01-27 | 22.910 | 755,702 | +4,680 | 0.06% | 17,312,806 |
| 2011-01-28 | 2011-01-26 | 23.593 | 751,022 | +4,679 | 0.06% | 17,719,189 |
| 2011-01-27 | 2011-01-25 | 23.252 | 746,343 | -1,872 | 0.06% | 17,353,596 |
| 2011-01-26 | 2011-01-24 | 23.337 | 748,215 | +2,808 | 0.06% | 17,461,083 |
| 2011-01-25 | 2011-01-21 | 23.422 | 745,407 | +9,358 | 0.06% | 17,459,272 |
| 2011-01-24 | 2011-01-20 | 23.807 | 736,049 | +2,340 | 0.06% | 17,523,225 |
| 2011-01-21 | 2011-01-19 | 24.406 | 733,709 | -50,536 | 0.06% | 17,906,556 |
| 2011-01-20 | 2011-01-18 | 24.320 | 784,245 | -7,955 | 0.06% | 19,072,874 |
| 2011-01-19 | 2011-01-17 | 24.619 | 792,200 | +6,551 | 0.06% | 19,503,360 |
| 2011-01-18 | 2011-01-14 | 25.645 | 785,649 | -28,076 | 0.06% | 20,147,999 |
| 2011-01-17 | 2011-01-13 | 25.901 | 813,725 | -127,276 | 0.06% | 21,076,689 |
| 2011-01-14 | 2011-01-12 | 26.115 | 941,001 | -175,940 | 0.07% | 24,574,427 |
| 2011-01-13 | 2011-01-11 | 25.431 | 1,116,941 | -10,295 | 0.09% | 28,405,295 |
| 2011-01-11 | 2011-01-07 | 24.833 | 1,127,236 | -11,698 | 0.09% | 27,992,591 |
| 2011-01-10 | 2011-01-06 | 25.132 | 1,138,934 | -468 | 0.09% | 28,623,847 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,139,402 | -28,543 | 0.09% | 29,073,909 |
| 2011-01-06 | 2011-01-04 | 25.218 | 1,167,945 | -81,419 | 0.09% | 29,452,795 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,249,364 | -17,782 | 0.10% | 29,209,789 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,267,146 | -15,441 | 0.10% | 28,867,288 |
| 2010-12-29 | 2010-12-24 | 21.756 | 1,282,587 | +5,147 | 0.10% | 27,903,375 |
| 2010-12-28 | 2010-12-22 | 21.456 | 1,277,440 | +14,974 | 0.10% | 27,409,199 |
| 2010-12-23 | 2010-12-21 | 22.012 | 1,262,466 | +2,339 | 0.10% | 27,789,391 |
| 2010-12-22 | 2010-12-20 | 22.097 | 1,260,127 | -7,487 | 0.10% | 27,845,625 |
| 2010-12-17 | 2010-12-15 | 22.354 | 1,267,614 | -24,800 | 0.10% | 28,336,149 |
| 2010-12-16 | 2010-12-14 | 22.525 | 1,292,414 | -25,736 | 0.10% | 29,111,486 |
| 2010-12-15 | 2010-12-13 | 21.927 | 1,318,150 | +1,872 | 0.10% | 28,902,427 |
| 2010-12-14 | 2010-12-10 | 22.012 | 1,316,278 | -66,914 | 0.10% | 28,973,901 |
| 2010-12-13 | 2010-12-09 | 22.055 | 1,383,192 | +13,102 | 0.11% | 30,505,931 |
| 2010-12-10 | 2010-12-08 | 22.568 | 1,370,090 | +3,744 | 0.11% | 30,919,690 |
| 2010-12-09 | 2010-12-07 | 23.294 | 1,366,346 | +5,615 | 0.11% | 31,827,997 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,360,731 | -25,268 | 0.11% | 32,395,120 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,385,999 | -28,544 | 0.11% | 32,108,079 |
| 2010-12-06 | 2010-12-02 | 23.081 | 1,414,543 | +468 | 0.11% | 32,648,409 |
| 2010-12-03 | 2010-12-01 | 22.739 | 1,414,075 | -10,762 | 0.11% | 32,154,088 |
| 2010-12-02 | 2010-11-30 | 22.910 | 1,424,837 | +936 | 0.11% | 32,642,400 |
| 2010-11-30 | 2010-11-26 | 23.593 | 1,423,901 | -7,487 | 0.11% | 33,594,717 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,431,388 | -7,019 | 0.11% | 33,954,901 |
| 2010-11-26 | 2010-11-24 | 22.952 | 1,438,407 | -28,075 | 0.11% | 33,014,763 |
| 2010-11-25 | 2010-11-23 | 22.012 | 1,466,482 | -1,404 | 0.12% | 32,280,190 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,467,886 | -468 | 0.12% | 33,189,454 |
| 2010-11-23 | 2010-11-19 | 22.268 | 1,468,354 | -16,378 | 0.12% | 32,697,956 |
| 2010-11-22 | 2010-11-18 | 22.012 | 1,484,732 | +29,012 | 0.12% | 32,681,909 |
| 2010-11-19 | 2010-11-17 | 21.542 | 1,455,720 | +10,294 | 0.12% | 31,358,877 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,445,426 | +29,012 | 0.11% | 32,434,505 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,416,414 | -6,083 | 0.11% | 33,115,373 |
| 2010-11-16 | 2010-11-12 | 23.893 | 1,422,497 | +5,615 | 0.11% | 33,987,192 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,416,882 | +8,422 | 0.11% | 35,367,034 |
| 2010-11-12 | 2010-11-10 | 24.235 | 1,408,460 | +77,676 | 0.11% | 34,133,411 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,330,784 | -936 | 0.11% | 33,104,167 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,331,720 | +16,846 | 0.11% | 33,696,651 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,314,874 | -15,910 | 0.10% | 33,214,195 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,330,784 | -177,344 | 0.11% | 32,876,647 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,508,128 | -123,533 | 0.12% | 35,581,921 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,631,661 | -36,030 | 0.13% | 37,520,129 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,667,691 | +17,781 | 0.13% | 37,849,681 |
| 2010-11-02 | 2010-10-29 | 22.226 | 1,649,910 | -2,339 | 0.13% | 36,670,405 |
| 2010-11-01 | 2010-10-28 | 22.610 | 1,652,249 | +8,890 | 0.13% | 37,357,971 |
| 2010-10-29 | 2010-10-27 | 22.739 | 1,643,359 | -468 | 0.13% | 37,367,685 |
| 2010-10-28 | 2010-10-26 | 23.337 | 1,643,827 | -4,679 | 0.13% | 38,361,967 |
| 2010-10-27 | 2010-10-25 | 22.995 | 1,648,506 | +7,487 | 0.13% | 37,907,481 |
| 2010-10-26 | 2010-10-22 | 22.781 | 1,641,019 | +16,377 | 0.13% | 37,384,617 |
| 2010-10-25 | 2010-10-21 | 22.867 | 1,624,642 | +13,570 | 0.13% | 37,150,407 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,611,072 | -7,955 | 0.13% | 36,220,364 |
| 2010-10-21 | 2010-10-19 | 23.465 | 1,619,027 | +1,404 | 0.13% | 37,990,810 |
| 2010-10-20 | 2010-10-18 | 23.038 | 1,617,623 | -2,807 | 0.13% | 37,266,464 |
| 2010-10-19 | 2010-10-15 | 23.551 | 1,620,430 | -21,993 | 0.13% | 38,162,251 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,642,423 | -9,358 | 0.13% | 39,031,202 |
| 2010-10-15 | 2010-10-13 | 23.252 | 1,651,781 | +24,800 | 0.13% | 38,406,389 |
| 2010-10-14 | 2010-10-12 | 22.653 | 1,626,981 | +6,083 | 0.13% | 36,856,192 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,620,898 | -10,295 | 0.13% | 36,995,513 |
| 2010-10-12 | 2010-10-08 | 21.884 | 1,631,193 | +468 | 0.13% | 35,696,647 |
| 2010-10-11 | 2010-10-07 | 22.439 | 1,630,725 | +4,680 | 0.13% | 36,592,505 |
| 2010-10-08 | 2010-10-06 | 22.824 | 1,626,045 | +20,588 | 0.13% | 37,112,989 |
| 2010-10-07 | 2010-10-05 | 22.781 | 1,605,457 | +183,896 | 0.13% | 36,574,466 |
| 2010-10-06 | 2010-10-04 | 22.910 | 1,421,561 | -39,306 | 0.11% | 32,567,349 |
| 2010-10-04 | 2010-09-29 | 22.867 | 1,460,867 | -92,650 | 0.12% | 33,405,392 |
| 2010-09-30 | 2010-09-28 | 20.943 | 1,553,517 | -56,151 | 0.12% | 32,536,003 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,609,668 | -132,423 | 0.13% | 33,436,799 |
| 2010-09-28 | 2010-09-24 | 19.319 | 1,742,091 | +3,275 | 0.14% | 33,655,914 |
| 2010-09-27 | 2010-09-22 | 19.106 | 1,738,816 | +59,427 | 0.14% | 33,221,043 |
| 2010-09-24 | 2010-09-21 | 18.764 | 1,679,389 | -9,359 | 0.13% | 31,511,417 |
| 2010-09-22 | 2010-09-20 | 18.721 | 1,688,748 | -14,973 | 0.13% | 31,614,846 |
| 2010-09-21 | 2010-09-17 | 18.635 | 1,703,721 | +9,826 | 0.14% | 31,749,514 |
| 2010-09-20 | 2010-09-16 | 18.379 | 1,693,895 | -23,396 | 0.13% | 31,132,002 |
| 2010-09-17 | 2010-09-15 | 18.721 | 1,717,291 | +21,056 | 0.14% | 32,149,196 |
| 2010-09-16 | 2010-09-14 | 18.849 | 1,696,235 | -935 | 0.13% | 31,972,509 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,697,170 | +6,551 | 0.13% | 32,864,707 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,690,619 | +17,943 | 0.13% | 31,787,868 |
| 2010-09-13 | 2010-09-09 | 18.889 | 1,672,676 | -1,388 | 0.13% | 31,595,095 |
| 2010-09-10 | 2010-09-08 | 18.975 | 1,674,064 | +6,015 | 0.13% | 31,766,033 |
| 2010-09-09 | 2010-09-07 | 19.148 | 1,668,049 | +51,823 | 0.13% | 31,940,296 |
| 2010-09-08 | 2010-09-06 | 19.451 | 1,616,226 | -91,616 | 0.13% | 31,436,993 |
| 2010-09-07 | 2010-09-03 | 18.846 | 1,707,842 | +12,493 | 0.14% | 32,185,524 |
| 2010-09-06 | 2010-09-02 | 18.803 | 1,695,349 | +51,823 | 0.14% | 31,876,804 |
| 2010-09-03 | 2010-09-01 | 17.981 | 1,643,526 | +9,254 | 0.13% | 29,552,642 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,634,272 | +10,180 | 0.13% | 28,750,483 |
| 2010-09-01 | 2010-08-30 | 17.852 | 1,624,092 | +3,239 | 0.13% | 28,992,594 |
| 2010-08-31 | 2010-08-27 | 17.635 | 1,620,853 | +22,209 | 0.13% | 28,584,473 |
| 2010-08-30 | 2010-08-26 | 18.673 | 1,598,644 | +24,986 | 0.13% | 29,851,208 |
| 2010-08-27 | 2010-08-25 | 18.846 | 1,573,658 | +2,777 | 0.13% | 29,656,729 |
| 2010-08-25 | 2010-08-23 | 19.753 | 1,570,881 | -15,270 | 0.13% | 31,030,294 |
| 2010-08-23 | 2010-08-19 | 20.056 | 1,586,151 | -10,642 | 0.13% | 31,811,849 |
| 2010-08-20 | 2010-08-18 | 19.753 | 1,596,793 | +3,239 | 0.13% | 31,542,145 |
| 2010-08-19 | 2010-08-17 | 19.494 | 1,593,554 | +6,478 | 0.13% | 31,064,883 |
| 2010-08-18 | 2010-08-16 | 19.364 | 1,587,076 | +4,627 | 0.13% | 30,732,801 |
| 2010-08-17 | 2010-08-13 | 19.105 | 1,582,449 | +3,702 | 0.13% | 30,232,801 |
| 2010-08-16 | 2010-08-12 | 18.846 | 1,578,747 | +29,613 | 0.13% | 29,752,635 |
| 2010-08-13 | 2010-08-11 | 19.364 | 1,549,134 | +12,956 | 0.12% | 29,998,076 |
| 2010-08-12 | 2010-08-10 | 19.753 | 1,536,178 | +32,852 | 0.12% | 30,344,790 |
| 2010-08-11 | 2010-08-09 | 20.402 | 1,503,326 | +10,642 | 0.12% | 30,670,550 |
| 2010-08-10 | 2010-08-06 | 20.359 | 1,492,684 | -12,493 | 0.12% | 30,388,914 |
| 2010-08-09 | 2010-08-05 | 20.661 | 1,505,177 | -4,627 | 0.12% | 31,098,674 |
| 2010-08-06 | 2010-08-04 | 20.791 | 1,509,804 | -12,493 | 0.12% | 31,390,053 |
| 2010-08-05 | 2010-08-03 | 20.964 | 1,522,297 | -7,866 | 0.12% | 31,912,993 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,530,163 | -27,300 | 0.12% | 31,945,613 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,557,463 | -7,403 | 0.13% | 30,159,362 |
| 2010-07-30 | 2010-07-28 | 19.019 | 1,564,866 | -2,776 | 0.13% | 29,761,597 |
| 2010-07-29 | 2010-07-27 | 19.192 | 1,567,642 | -21,747 | 0.13% | 30,085,433 |
| 2010-07-28 | 2010-07-26 | 19.105 | 1,589,389 | -3,239 | 0.13% | 30,365,391 |
| 2010-07-27 | 2010-07-23 | 18.975 | 1,592,628 | -14,344 | 0.13% | 30,220,752 |
| 2010-07-26 | 2010-07-22 | 18.975 | 1,606,972 | -6,941 | 0.13% | 30,492,935 |
| 2010-07-23 | 2010-07-21 | 18.284 | 1,613,913 | -51,360 | 0.13% | 29,508,483 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,665,273 | +13,418 | 0.13% | 29,727,740 |
| 2010-07-21 | 2010-07-19 | 16.857 | 1,651,855 | +27,763 | 0.13% | 27,846,007 |
| 2010-07-20 | 2010-07-16 | 16.814 | 1,624,092 | +15,732 | 0.13% | 27,307,795 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,608,360 | +50,897 | 0.13% | 27,668,954 |
| 2010-07-16 | 2010-07-14 | 17.722 | 1,557,463 | +20,822 | 0.13% | 27,601,202 |
| 2010-07-15 | 2010-07-13 | 17.981 | 1,536,641 | +29,150 | 0.12% | 27,630,717 |
| 2010-07-14 | 2010-07-12 | 18.716 | 1,507,491 | +4,627 | 0.12% | 28,214,283 |
| 2010-07-13 | 2010-07-09 | 19.148 | 1,502,864 | -1,851 | 0.12% | 28,777,284 |
| 2010-07-12 | 2010-07-08 | 18.543 | 1,504,715 | +2,777 | 0.12% | 27,902,168 |
| 2010-07-09 | 2010-07-07 | 18.413 | 1,501,938 | +1,850 | 0.12% | 27,655,913 |
| 2010-07-08 | 2010-07-06 | 18.241 | 1,500,088 | -1,850 | 0.12% | 27,362,488 |
| 2010-07-07 | 2010-07-05 | 17.808 | 1,501,938 | -463 | 0.12% | 26,747,034 |
| 2010-07-06 | 2010-07-02 | 17.981 | 1,502,401 | +12,030 | 0.12% | 27,015,039 |
| 2010-07-05 | 2010-06-30 | 19.192 | 1,490,371 | +28,225 | 0.12% | 28,602,485 |
| 2010-07-02 | 2010-06-29 | 19.235 | 1,462,146 | +2,776 | 0.12% | 28,124,004 |
| 2010-06-30 | 2010-06-28 | 20.013 | 1,459,370 | -2,313 | 0.12% | 29,206,049 |
| 2010-06-29 | 2010-06-25 | 20.272 | 1,461,683 | +10,179 | 0.12% | 29,631,418 |
| 2010-06-28 | 2010-06-24 | 20.964 | 1,451,504 | -5,089 | 0.12% | 30,428,909 |
| 2010-06-25 | 2010-06-23 | 20.618 | 1,456,593 | +3,701 | 0.12% | 30,031,913 |
| 2010-06-24 | 2010-06-22 | 21.093 | 1,452,892 | -12,493 | 0.12% | 30,646,406 |
| 2010-06-23 | 2010-06-21 | 20.964 | 1,465,385 | +2,777 | 0.12% | 30,719,906 |
| 2010-06-22 | 2010-06-18 | 19.970 | 1,462,608 | -6,478 | 0.12% | 29,207,630 |
| 2010-06-21 | 2010-06-17 | 19.753 | 1,469,086 | +5,089 | 0.12% | 29,019,493 |
| 2010-06-18 | 2010-06-15 | 19.710 | 1,463,997 | +926 | 0.12% | 28,855,688 |
| 2010-06-17 | 2010-06-14 | 19.581 | 1,463,071 | -5,090 | 0.12% | 28,647,716 |
| 2010-06-15 | 2010-06-11 | 18.975 | 1,468,161 | -42,106 | 0.12% | 27,858,941 |
| 2010-06-14 | 2010-06-10 | 19.062 | 1,510,267 | +21,747 | 0.12% | 28,788,479 |
| 2010-06-11 | 2010-06-09 | 18.500 | 1,488,520 | +2,314 | 0.12% | 27,537,521 |
| 2010-06-10 | 2010-06-08 | 18.716 | 1,486,206 | +3,239 | 0.12% | 27,815,912 |
| 2010-06-09 | 2010-06-07 | 18.716 | 1,482,967 | +9,716 | 0.12% | 27,755,291 |
| 2010-06-08 | 2010-06-04 | 19.624 | 1,473,251 | +21,285 | 0.12% | 28,910,726 |
| 2010-06-07 | 2010-06-03 | 19.797 | 1,451,966 | +5,089 | 0.12% | 28,744,074 |
| 2010-06-04 | 2010-06-02 | 20.370 | 1,446,877 | +11,105 | 0.12% | 29,473,203 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,435,772 | +34,786 | 0.12% | 29,819,215 |
| 2010-06-02 | 2010-05-31 | 21.433 | 1,400,986 | -26,647 | 0.12% | 30,027,353 |
| 2010-06-01 | 2010-05-28 | 21.433 | 1,427,633 | -23,485 | 0.12% | 30,598,478 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,451,118 | +1,355 | 0.12% | 29,752,373 |
| 2010-05-28 | 2010-05-26 | 19.130 | 1,449,763 | +11,742 | 0.12% | 27,734,392 |
| 2010-05-27 | 2010-05-25 | 18.865 | 1,438,021 | +1,807 | 0.12% | 27,127,684 |
| 2010-05-26 | 2010-05-24 | 20.016 | 1,436,214 | +1,806 | 0.12% | 28,747,195 |
| 2010-05-25 | 2010-05-20 | 19.307 | 1,434,408 | +17,163 | 0.12% | 27,694,726 |
| 2010-05-24 | 2010-05-19 | 19.883 | 1,417,245 | +30,259 | 0.12% | 28,179,233 |
| 2010-05-20 | 2010-05-18 | 20.902 | 1,386,986 | +26,647 | 0.11% | 28,990,250 |
| 2010-05-19 | 2010-05-17 | 20.503 | 1,360,339 | +10,840 | 0.11% | 27,891,125 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,349,499 | +20,775 | 0.11% | 30,298,311 |
| 2010-05-17 | 2010-05-13 | 23.027 | 1,328,724 | -18,517 | 0.11% | 30,596,800 |
| 2010-05-13 | 2010-05-11 | 22.186 | 1,347,241 | -4,065 | 0.11% | 29,889,655 |
| 2010-05-12 | 2010-05-10 | 22.540 | 1,351,306 | +903 | 0.11% | 30,458,561 |
| 2010-05-11 | 2010-05-07 | 20.680 | 1,350,403 | +31,163 | 0.11% | 27,926,607 |
| 2010-05-10 | 2010-05-06 | 20.990 | 1,319,240 | +17,163 | 0.11% | 27,691,090 |
| 2010-05-07 | 2010-05-05 | 22.142 | 1,302,077 | +1,355 | 0.11% | 28,829,995 |
| 2010-05-06 | 2010-05-04 | 23.293 | 1,300,722 | +451 | 0.11% | 30,297,593 |
| 2010-05-05 | 2010-05-03 | 23.869 | 1,300,271 | +30,712 | 0.11% | 31,035,628 |
| 2010-05-04 | 2010-04-30 | 24.621 | 1,269,559 | +44,261 | 0.10% | 31,258,316 |
| 2010-05-03 | 2010-04-29 | 24.311 | 1,225,298 | +1,806 | 0.10% | 29,788,728 |
| 2010-04-30 | 2010-04-28 | 24.843 | 1,223,492 | +11,743 | 0.10% | 30,394,982 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,211,749 | +25,743 | 0.10% | 30,693,512 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,186,006 | +35,228 | 0.10% | 30,356,564 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,150,778 | +82,198 | 0.09% | 29,251,042 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,068,580 | +34,325 | 0.09% | 27,871,493 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,034,255 | -96,199 | 0.09% | 28,075,403 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,130,454 | -51,487 | 0.09% | 29,535,396 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,181,941 | -17,614 | 0.10% | 29,519,758 |
| 2010-04-20 | 2010-04-16 | 25.374 | 1,199,555 | +18,969 | 0.10% | 30,437,759 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,180,586 | -30,260 | 0.10% | 30,479,236 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,210,846 | -33,873 | 0.10% | 30,992,360 |
| 2010-04-15 | 2010-04-13 | 25.640 | 1,244,719 | -21,679 | 0.10% | 31,914,480 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,266,398 | -4,968 | 0.10% | 32,077,768 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,271,366 | +27,550 | 0.10% | 32,091,007 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,243,816 | +182,914 | 0.10% | 31,781,167 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,060,902 | -2,709 | 0.09% | 28,328,950 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,063,611 | +30,259 | 0.09% | 27,741,887 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,033,352 | +63,230 | 0.09% | 26,998,410 |
| 2010-04-01 | 2010-03-30 | 26.880 | 970,122 | +38,389 | 0.08% | 26,076,718 |
| 2010-03-31 | 2010-03-29 | 27.411 | 931,733 | -10,839 | 0.08% | 25,539,949 |
| 2010-03-30 | 2010-03-26 | 26.304 | 942,572 | +903 | 0.08% | 24,793,559 |
| 2010-03-29 | 2010-03-25 | 24.666 | 941,669 | +62,778 | 0.08% | 23,226,906 |
| 2010-03-26 | 2010-03-24 | 26.216 | 878,891 | +27,099 | 0.07% | 23,040,644 |
| 2010-03-25 | 2010-03-23 | 26.880 | 851,792 | +6,322 | 0.07% | 22,896,028 |
| 2010-03-24 | 2010-03-22 | 27.943 | 845,470 | +4,065 | 0.07% | 23,624,654 |
| 2010-03-23 | 2010-03-19 | 28.607 | 841,405 | +14,001 | 0.07% | 24,069,967 |
| 2010-03-22 | 2010-03-18 | 28.873 | 827,404 | -2,258 | 0.07% | 23,889,282 |
| 2010-03-19 | 2010-03-17 | 28.385 | 829,662 | +3,161 | 0.07% | 23,550,337 |
| 2010-03-18 | 2010-03-16 | 27.810 | 826,501 | +3,162 | 0.07% | 22,984,810 |
| 2010-03-17 | 2010-03-15 | 28.695 | 823,339 | -16,711 | 0.07% | 23,626,075 |
| 2010-03-16 | 2010-03-12 | 28.740 | 840,050 | +4,065 | 0.07% | 24,142,805 |
| 2010-03-15 | 2010-03-11 | 28.563 | 835,985 | +6,775 | 0.07% | 23,877,898 |
| 2010-03-12 | 2010-03-10 | 29.227 | 829,210 | +16,259 | 0.07% | 24,235,186 |
| 2010-03-11 | 2010-03-09 | 29.227 | 812,951 | +4,968 | 0.07% | 23,759,987 |
| 2010-03-10 | 2010-03-08 | 30.201 | 807,983 | +8,129 | 0.07% | 24,401,948 |
| 2010-03-09 | 2010-03-05 | 29.227 | 799,854 | -1,355 | 0.07% | 23,377,203 |
| 2010-03-08 | 2010-03-04 | 29.183 | 801,209 | -12,194 | 0.07% | 23,381,325 |
| 2010-03-05 | 2010-03-03 | 29.183 | 813,403 | +14,452 | 0.07% | 23,737,177 |
| 2010-03-04 | 2010-03-02 | 30.467 | 798,951 | +1,355 | 0.07% | 24,341,452 |
| 2010-03-03 | 2010-03-01 | 30.998 | 797,596 | +3,162 | 0.07% | 24,724,009 |
| 2010-03-02 | 2010-02-26 | 30.644 | 794,434 | +2,258 | 0.07% | 24,344,553 |
| 2010-03-01 | 2010-02-25 | 30.821 | 792,176 | -2,258 | 0.07% | 24,415,679 |
| 2010-02-26 | 2010-02-24 | 31.308 | 794,434 | -4,517 | 0.07% | 24,872,253 |
| 2010-02-25 | 2010-02-23 | 30.644 | 798,951 | -3,613 | 0.07% | 24,482,972 |
| 2010-02-24 | 2010-02-22 | 28.917 | 802,564 | +452 | 0.07% | 23,207,628 |
| 2010-02-23 | 2010-02-19 | 28.120 | 802,112 | -3,162 | 0.07% | 22,555,197 |
| 2010-02-22 | 2010-02-18 | 28.208 | 805,274 | +2,710 | 0.07% | 22,715,432 |
| 2010-02-19 | 2010-02-17 | 29.050 | 802,564 | +1,807 | 0.07% | 23,314,248 |
| 2010-02-18 | 2010-02-12 | 28.784 | 800,757 | +1,355 | 0.07% | 23,048,995 |
| 2010-02-17 | 2010-02-11 | 29.050 | 799,402 | +5,419 | 0.07% | 23,222,392 |
| 2010-02-12 | 2010-02-10 | 28.341 | 793,983 | -13,097 | 0.07% | 22,502,412 |
| 2010-02-11 | 2010-02-09 | 27.323 | 807,080 | +12,194 | 0.07% | 22,051,576 |
| 2010-02-10 | 2010-02-08 | 26.658 | 794,886 | +40,648 | 0.07% | 21,190,404 |
| 2010-02-09 | 2010-02-05 | 28.607 | 754,238 | +60,971 | 0.06% | 21,576,392 |
| 2010-02-08 | 2010-02-04 | 30.865 | 693,267 | -452 | 0.06% | 21,397,902 |
| 2010-02-05 | 2010-02-03 | 32.105 | 693,719 | -1,354 | 0.06% | 22,272,014 |
| 2010-02-04 | 2010-02-02 | 31.175 | 695,073 | +8,581 | 0.06% | 21,669,105 |
| 2010-02-03 | 2010-02-01 | 30.334 | 686,492 | -42,454 | 0.06% | 20,823,990 |
| 2010-02-02 | 2010-01-29 | 29.714 | 728,946 | +25,743 | 0.06% | 21,659,866 |
| 2010-02-01 | 2010-01-28 | 30.112 | 703,203 | -2,258 | 0.06% | 21,175,200 |
| 2010-01-29 | 2010-01-27 | 30.600 | 705,461 | +2,258 | 0.06% | 21,586,834 |
| 2010-01-28 | 2010-01-26 | 30.467 | 703,203 | -7,678 | 0.06% | 21,424,320 |
| 2010-01-27 | 2010-01-25 | 31.840 | 710,881 | +5,871 | 0.06% | 22,634,124 |
| 2010-01-26 | 2010-01-22 | 31.751 | 705,010 | +35,228 | 0.06% | 22,384,754 |
| 2010-01-25 | 2010-01-21 | 32.769 | 669,782 | +28,905 | 0.06% | 21,948,411 |
| 2010-01-22 | 2010-01-20 | 34.762 | 640,877 | +35,228 | 0.05% | 22,278,310 |
| 2010-01-21 | 2010-01-19 | 35.692 | 605,649 | +2,258 | 0.05% | 21,616,926 |
| 2010-01-20 | 2010-01-18 | 35.958 | 603,391 | -451 | 0.05% | 21,696,653 |
| 2010-01-19 | 2010-01-15 | 36.002 | 603,842 | -4,517 | 0.05% | 21,739,610 |
| 2010-01-18 | 2010-01-14 | 35.072 | 608,359 | -7,678 | 0.05% | 21,336,492 |
| 2010-01-15 | 2010-01-13 | 34.319 | 616,037 | +9,485 | 0.05% | 21,142,016 |
| 2010-01-14 | 2010-01-12 | 35.869 | 606,552 | +5,871 | 0.05% | 21,756,596 |
| 2010-01-13 | 2010-01-11 | 36.401 | 600,681 | +4,968 | 0.05% | 21,865,208 |
| 2010-01-12 | 2010-01-08 | 36.224 | 595,713 | +50,584 | 0.05% | 21,578,849 |
| 2010-01-11 | 2010-01-07 | 37.641 | 545,129 | +79,940 | 0.04% | 20,518,996 |
| 2010-01-08 | 2010-01-06 | 37.331 | 465,189 | -19,872 | 0.04% | 17,365,804 |
| 2010-01-07 | 2010-01-05 | 36.799 | 485,061 | +9,033 | 0.04% | 17,849,879 |
| 2010-01-06 | 2010-01-04 | 35.426 | 476,028 | -2,258 | 0.04% | 16,863,992 |
| 2010-01-05 | 2009-12-31 | 33.389 | 478,286 | +3,161 | 0.04% | 15,969,705 |
| 2010-01-04 | 2009-12-29 | 33.611 | 475,125 | +1,355 | 0.04% | 15,969,361 |
| 2009-12-30 | 2009-12-28 | 34.275 | 473,770 | +5,420 | 0.04% | 16,238,519 |
| 2009-12-29 | 2009-12-24 | 33.124 | 468,350 | -4,517 | 0.04% | 15,513,508 |
| 2009-12-22 | 2009-12-18 | 32.017 | 472,867 | -903 | 0.04% | 15,139,628 |
| 2009-12-21 | 2009-12-17 | 32.592 | 473,770 | -47,422 | 0.04% | 15,441,279 |
| 2009-12-17 | 2009-12-15 | 33.212 | 521,192 | +56,906 | 0.04% | 17,309,993 |
| 2009-12-16 | 2009-12-14 | 34.142 | 464,286 | +28,905 | 0.04% | 15,851,773 |
| 2009-12-15 | 2009-12-11 | 35.426 | 435,381 | +4,517 | 0.04% | 15,424,012 |
| 2009-12-14 | 2009-12-10 | 34.939 | 430,864 | +9,484 | 0.04% | 15,054,111 |
| 2009-12-11 | 2009-12-09 | 34.319 | 421,380 | +23,937 | 0.03% | 14,461,506 |
| 2009-12-10 | 2009-12-08 | 34.541 | 397,443 | +51,487 | 0.03% | 13,728,002 |
| 2009-12-09 | 2009-12-07 | 33.567 | 345,956 | +129,169 | 0.03% | 11,612,560 |
| 2009-12-08 | 2009-12-04 | 34.939 | 216,787 | +3,613 | 0.02% | 7,574,398 |
| 2009-12-07 | 2009-12-03 | 35.161 | 213,174 | -18,066 | 0.02% | 7,495,362 |
| 2009-12-04 | 2009-12-02 | 33.655 | 231,240 | -2,258 | 0.02% | 7,782,416 |
| 2009-12-03 | 2009-12-01 | 33.212 | 233,498 | -26,646 | 0.02% | 7,755,009 |
| 2009-12-02 | 2009-11-30 | 31.840 | 260,144 | -78,134 | 0.02% | 8,282,865 |
| 2009-12-01 | 2009-11-27 | 30.112 | 338,278 | +34,776 | 0.03% | 10,186,396 |
| 2009-11-30 | 2009-11-26 | 31.618 | 303,502 | +1,355 | 0.03% | 9,596,164 |
| 2009-11-27 | 2009-11-25 | 31.441 | 302,147 | +2,710 | 0.03% | 9,499,801 |
| 2009-11-26 | 2009-11-24 | 31.662 | 299,437 | -33,421 | 0.03% | 9,480,896 |
| 2009-11-25 | 2009-11-23 | 30.555 | 332,858 | +1,806 | 0.03% | 10,170,586 |
| 2009-11-24 | 2009-11-20 | 30.334 | 331,052 | -5,420 | 0.03% | 10,042,103 |
| 2009-11-20 | 2009-11-18 | 30.865 | 336,472 | -4,968 | 0.03% | 10,385,313 |
| 2009-11-19 | 2009-11-17 | 30.910 | 341,440 | +4,517 | 0.03% | 10,553,772 |
| 2009-11-18 | 2009-11-16 | 31.441 | 336,923 | -223,110 | 0.03% | 10,593,193 |
| 2009-11-17 | 2009-11-13 | 30.600 | 560,033 | +14,001 | 0.05% | 17,136,793 |
| 2009-11-16 | 2009-11-12 | 31.131 | 546,032 | -904 | 0.05% | 16,998,528 |
| 2009-11-13 | 2009-11-11 | 30.865 | 546,936 | -6,323 | 0.05% | 16,881,350 |
| 2009-11-12 | 2009-11-10 | 30.644 | 553,259 | -4,064 | 0.05% | 16,954,011 |
| 2009-11-11 | 2009-11-09 | 30.865 | 557,323 | -7,227 | 0.05% | 17,201,948 |
| 2009-11-10 | 2009-11-06 | 30.068 | 564,550 | -15,807 | 0.05% | 16,975,012 |
| 2009-11-09 | 2009-11-05 | 29.050 | 580,357 | +20,775 | 0.05% | 16,859,200 |
| 2009-11-06 | 2009-11-04 | 28.917 | 559,582 | +2,259 | 0.05% | 16,181,352 |
| 2009-11-05 | 2009-11-03 | 28.474 | 557,323 | -13,550 | 0.05% | 15,869,229 |
| 2009-11-03 | 2009-10-30 | 26.747 | 570,873 | +904 | 0.05% | 15,269,131 |
| 2009-11-02 | 2009-10-29 | 25.861 | 569,969 | +98,909 | 0.05% | 14,740,152 |
| 2009-10-30 | 2009-10-28 | 27.500 | 471,060 | -14,453 | 0.04% | 12,954,054 |
| 2009-10-29 | 2009-10-27 | 27.456 | 485,513 | +21,679 | 0.04% | 13,330,009 |
| 2009-10-28 | 2009-10-23 | 26.880 | 463,834 | +14,904 | 0.04% | 12,467,781 |
| 2009-10-27 | 2009-10-22 | 26.526 | 448,930 | -145,428 | 0.04% | 11,908,124 |
| 2009-10-23 | 2009-10-21 | 25.153 | 594,358 | -19,872 | 0.05% | 14,949,764 |
| 2009-10-22 | 2009-10-20 | 23.824 | 614,230 | -1,807 | 0.05% | 14,633,600 |
| 2009-10-21 | 2009-10-19 | 23.824 | 616,037 | -11,291 | 0.05% | 14,676,651 |
| 2009-10-20 | 2009-10-16 | 23.780 | 627,328 | -1,806 | 0.06% | 14,917,871 |
| 2009-10-19 | 2009-10-15 | 23.426 | 629,134 | -1,807 | 0.06% | 14,737,938 |
| 2009-10-16 | 2009-10-14 | 23.869 | 630,941 | +1,807 | 0.06% | 15,059,668 |
| 2009-10-15 | 2009-10-13 | 23.691 | 629,134 | -3,162 | 0.06% | 14,905,098 |
| 2009-10-08 | 2009-10-06 | 23.426 | 632,296 | -15,807 | 0.06% | 14,812,010 |
| 2009-10-07 | 2009-10-05 | 23.390 | 648,103 | +4,516 | 0.06% | 15,159,251 |
| 2009-10-06 | 2009-10-02 | 23.255 | 643,587 | +16,854 | 0.06% | 14,966,437 |
| 2009-10-05 | 2009-09-30 | 23.480 | 626,733 | -3,543 | 0.06% | 14,716,002 |
| 2009-10-02 | 2009-09-29 | 23.480 | 630,276 | -7,530 | 0.06% | 14,799,194 |
| 2009-09-30 | 2009-09-28 | 23.661 | 637,806 | +33,219 | 0.06% | 15,091,202 |
| 2009-09-29 | 2009-09-25 | 23.435 | 604,587 | +19,046 | 0.05% | 14,168,703 |
| 2009-09-28 | 2009-09-24 | 23.435 | 585,541 | +37,205 | 0.05% | 13,722,354 |
| 2009-09-25 | 2009-09-23 | 24.655 | 548,336 | +19,489 | 0.05% | 13,518,962 |
| 2009-09-24 | 2009-09-22 | 24.790 | 528,847 | +3,986 | 0.05% | 13,110,110 |
| 2009-09-23 | 2009-09-21 | 25.287 | 524,861 | -1,329 | 0.05% | 13,271,997 |
| 2009-09-22 | 2009-09-18 | 24.790 | 526,190 | +2,215 | 0.05% | 13,044,243 |
| 2009-09-21 | 2009-09-17 | 25.467 | 523,975 | -5,315 | 0.05% | 13,344,233 |
| 2009-09-18 | 2009-09-16 | 25.106 | 529,290 | -8,859 | 0.05% | 13,288,392 |
| 2009-09-17 | 2009-09-15 | 24.248 | 538,149 | +3,101 | 0.05% | 13,049,106 |
| 2009-09-16 | 2009-09-14 | 24.068 | 535,048 | +28,347 | 0.05% | 12,877,273 |
| 2009-09-15 | 2009-09-11 | 24.113 | 506,701 | -11,516 | 0.05% | 12,217,911 |
| 2009-09-14 | 2009-09-10 | 23.887 | 518,217 | +26,575 | 0.05% | 12,378,593 |
| 2009-09-11 | 2009-09-09 | 23.797 | 491,642 | +1,772 | 0.04% | 11,699,398 |
| 2009-09-10 | 2009-09-08 | 24.158 | 489,870 | -16,831 | 0.04% | 11,834,191 |
| 2009-09-09 | 2009-09-07 | 24.655 | 506,701 | +2,214 | 0.05% | 12,492,471 |
| 2009-09-08 | 2009-09-04 | 23.887 | 504,487 | -22,146 | 0.05% | 12,050,626 |
| 2009-09-07 | 2009-09-03 | 22.984 | 526,633 | -194,885 | 0.05% | 12,104,024 |
| 2009-09-04 | 2009-09-02 | 20.816 | 721,518 | -37,648 | 0.07% | 15,019,381 |
| 2009-09-03 | 2009-09-01 | 22.442 | 759,166 | +32,776 | 0.07% | 17,037,155 |
| 2009-09-01 | 2009-08-28 | 23.977 | 726,390 | -2,215 | 0.07% | 17,416,798 |
| 2009-08-31 | 2009-08-27 | 25.287 | 728,605 | -4,872 | 0.07% | 18,424,008 |
| 2009-08-28 | 2009-08-26 | 25.693 | 733,477 | -12,845 | 0.07% | 18,845,285 |
| 2009-08-27 | 2009-08-25 | 24.293 | 746,322 | +4,430 | 0.07% | 18,130,612 |
| 2009-08-26 | 2009-08-24 | 23.932 | 741,892 | -49,607 | 0.07% | 17,754,993 |
| 2009-08-25 | 2009-08-21 | 23.480 | 791,499 | +7,972 | 0.07% | 18,584,790 |
| 2009-08-24 | 2009-08-20 | 23.887 | 783,527 | +443 | 0.07% | 18,716,023 |
| 2009-08-21 | 2009-08-19 | 23.571 | 783,084 | +2,215 | 0.07% | 18,457,921 |
| 2009-08-20 | 2009-08-18 | 23.887 | 780,869 | +1,771 | 0.07% | 18,652,532 |
| 2009-08-18 | 2009-08-14 | 25.738 | 779,098 | +443 | 0.07% | 20,052,609 |
| 2009-08-17 | 2009-08-13 | 25.738 | 778,655 | +2,215 | 0.07% | 20,041,207 |
| 2009-08-14 | 2009-08-12 | 24.474 | 776,440 | +11,959 | 0.07% | 19,002,517 |
| 2009-08-12 | 2009-08-10 | 25.287 | 764,481 | -4,429 | 0.07% | 19,331,193 |
| 2009-08-11 | 2009-08-07 | 24.158 | 768,910 | -70,425 | 0.07% | 18,575,189 |
| 2009-08-10 | 2009-08-06 | 22.984 | 839,335 | +3,543 | 0.08% | 19,291,103 |
| 2009-08-07 | 2009-08-05 | 23.074 | 835,792 | +58,909 | 0.08% | 19,285,151 |
| 2009-08-06 | 2009-08-04 | 23.480 | 776,883 | -13,731 | 0.07% | 18,241,599 |
| 2009-08-05 | 2009-08-03 | 23.480 | 790,614 | +6,644 | 0.07% | 18,564,010 |
| 2009-08-04 | 2009-07-31 | 23.164 | 783,970 | +6,644 | 0.07% | 18,160,205 |
| 2009-08-03 | 2009-07-30 | 23.119 | 777,326 | +28,790 | 0.07% | 17,971,201 |
| 2009-07-31 | 2009-07-29 | 23.435 | 748,536 | +93,899 | 0.07% | 17,542,197 |
| 2009-07-30 | 2009-07-28 | 24.790 | 654,637 | +155,465 | 0.06% | 16,228,442 |
| 2009-07-29 | 2009-07-27 | 24.835 | 499,172 | +11,516 | 0.05% | 12,397,007 |
| 2009-07-28 | 2009-07-24 | 22.713 | 487,656 | +9,302 | 0.04% | 11,076,065 |
| 2009-07-27 | 2009-07-23 | 21.178 | 478,354 | -157,237 | 0.05% | 10,130,391 |
| 2009-07-24 | 2009-07-22 | 21.087 | 635,591 | -12,402 | 0.06% | 13,402,893 |
| 2009-07-23 | 2009-07-21 | 20.320 | 647,993 | +34,105 | 0.06% | 13,166,998 |
| 2009-07-22 | 2009-07-20 | 21.042 | 613,888 | +21,260 | 0.06% | 12,917,516 |
| 2009-07-21 | 2009-07-17 | 21.449 | 592,628 | -14,173 | 0.06% | 12,711,000 |
| 2009-07-20 | 2009-07-16 | 20.229 | 606,801 | +4,429 | 0.06% | 12,275,190 |
| 2009-07-17 | 2009-07-15 | 20.952 | 602,372 | +5,758 | 0.06% | 12,620,795 |
| 2009-07-16 | 2009-07-14 | 20.907 | 596,614 | -5,758 | 0.06% | 12,473,214 |
| 2009-07-15 | 2009-07-13 | 19.417 | 602,372 | +7,972 | 0.06% | 11,695,995 |
| 2009-07-14 | 2009-07-10 | 20.275 | 594,400 | -8,415 | 0.06% | 12,051,166 |
| 2009-07-13 | 2009-07-09 | 19.552 | 602,815 | +45,621 | 0.06% | 11,786,256 |
| 2009-07-10 | 2009-07-08 | 19.146 | 557,194 | +4,429 | 0.05% | 10,667,833 |
| 2009-07-09 | 2009-07-07 | 19.687 | 552,765 | +70,867 | 0.05% | 10,882,557 |
| 2009-07-08 | 2009-07-06 | 19.733 | 481,898 | +13,288 | 0.05% | 9,509,124 |
| 2009-07-07 | 2009-07-03 | 19.958 | 468,610 | -7,530 | 0.05% | 9,352,716 |
| 2009-07-03 | 2009-06-30 | 19.326 | 476,140 | -6,644 | 0.05% | 9,202,003 |
| 2009-07-02 | 2009-06-29 | 19.868 | 482,784 | +53,151 | 0.05% | 9,592,007 |
| 2009-06-30 | 2009-06-26 | 19.823 | 429,633 | -14,617 | 0.04% | 8,516,597 |
| 2009-06-29 | 2009-06-25 | 17.926 | 444,250 | -2,214 | 0.04% | 7,963,828 |
| 2009-06-26 | 2009-06-24 | 17.701 | 446,464 | -15,059 | 0.04% | 7,902,717 |
| 2009-06-25 | 2009-06-23 | 16.888 | 461,523 | +11,958 | 0.05% | 7,794,152 |
| 2009-06-24 | 2009-06-22 | 18.062 | 449,565 | +12,845 | 0.04% | 8,120,007 |
| 2009-06-23 | 2009-06-19 | 17.791 | 436,720 | -2,214 | 0.04% | 7,769,682 |
| 2009-06-22 | 2009-06-18 | 17.249 | 438,934 | -1,329 | 0.04% | 7,571,231 |
| 2009-06-19 | 2009-06-17 | 17.204 | 440,263 | -4,429 | 0.04% | 7,574,276 |
| 2009-06-18 | 2009-06-16 | 16.527 | 444,692 | +11,958 | 0.04% | 7,349,272 |
| 2009-06-17 | 2009-06-15 | 17.475 | 432,734 | +8,859 | 0.04% | 7,561,987 |
| 2009-06-16 | 2009-06-12 | 17.972 | 423,875 | -1,329 | 0.04% | 7,617,717 |
| 2009-06-15 | 2009-06-11 | 17.746 | 425,204 | +15,502 | 0.04% | 7,545,601 |
| 2009-06-12 | 2009-06-10 | 18.107 | 409,702 | -36,762 | 0.04% | 7,418,505 |
| 2009-06-11 | 2009-06-09 | 17.249 | 446,464 | +9,744 | 0.04% | 7,701,117 |
| 2009-06-10 | 2009-06-08 | 17.159 | 436,720 | +65,995 | 0.04% | 7,493,602 |
| 2009-06-09 | 2009-06-05 | 18.649 | 370,725 | +3,987 | 0.04% | 6,913,626 |
| 2009-06-08 | 2009-06-04 | 18.423 | 366,738 | +33,219 | 0.04% | 6,756,473 |
| 2009-06-05 | 2009-06-03 | 17.881 | 333,519 | -8,859 | 0.03% | 5,963,754 |
| 2009-06-04 | 2009-06-02 | 16.211 | 342,378 | +7,087 | 0.03% | 5,550,144 |
| 2009-06-03 | 2009-06-01 | 15.443 | 335,291 | -40,749 | 0.03% | 5,177,880 |
| 2009-06-02 | 2009-05-29 | 13.998 | 376,040 | +24,361 | 0.04% | 5,263,804 |
| 2009-06-01 | 2009-05-27 | 13.908 | 351,679 | -30,562 | 0.03% | 4,891,039 |
| 2009-05-29 | 2009-05-26 | 12.914 | 382,241 | -80,611 | 0.04% | 4,936,365 |
| 2009-05-27 | 2009-05-25 | 13.456 | 462,852 | +11,073 | 0.05% | 6,228,197 |
| 2009-05-26 | 2009-05-22 | 13.863 | 451,779 | +24,360 | 0.04% | 6,262,797 |
| 2009-05-25 | 2009-05-21 | 14.043 | 427,419 | +87,256 | 0.04% | 6,002,306 |
| 2009-05-22 | 2009-05-20 | 14.269 | 340,163 | +6,644 | 0.03% | 4,853,758 |
| 2009-05-21 | 2009-05-19 | 14.224 | 333,519 | +16,388 | 0.03% | 4,743,895 |
| 2009-05-20 | 2009-05-18 | 14.224 | 317,131 | +6,201 | 0.03% | 4,510,796 |
| 2009-05-19 | 2009-05-15 | 14.359 | 310,930 | -443 | 0.03% | 4,464,714 |
| 2009-05-18 | 2009-05-14 | 14.404 | 311,373 | +22,146 | 0.03% | 4,485,136 |
| 2009-05-15 | 2009-05-13 | 14.224 | 289,227 | -27,904 | 0.03% | 4,113,896 |
| 2009-05-14 | 2009-05-12 | 13.682 | 317,131 | +55,365 | 0.03% | 4,338,956 |
| 2009-05-13 | 2009-05-11 | 13.863 | 261,766 | +117,817 | 0.03% | 3,628,737 |
| 2009-05-12 | 2009-05-08 | 15.037 | 143,949 | -78,840 | 0.01% | 2,164,496 |
| 2009-05-11 | 2009-05-07 | 13.546 | 222,789 | -50,936 | 0.02% | 3,017,998 |
| 2009-05-08 | 2009-05-06 | 12.914 | 273,725 | +83,712 | 0.03% | 3,534,959 |
| 2009-05-07 | 2009-05-05 | 11.469 | 190,013 | -11,516 | 0.02% | 2,179,320 |
| 2009-05-06 | 2009-05-04 | 11.198 | 201,529 | -135,977 | 0.02% | 2,256,801 |
| 2009-05-05 | 2009-04-30 | 9.753 | 337,506 | -37,648 | 0.03% | 3,291,844 |
| 2009-05-04 | 2009-04-29 | 9.392 | 375,154 | -2,215 | 0.04% | 3,523,521 |
| 2009-04-30 | 2009-04-28 | 9.031 | 377,369 | -118,702 | 0.04% | 3,408,004 |
| 2009-04-29 | 2009-04-27 | 9.528 | 496,071 | -15,945 | 0.05% | 4,726,397 |
| 2009-04-28 | 2009-04-24 | 10.340 | 512,016 | +1,771 | 0.05% | 5,294,476 |
| 2009-04-27 | 2009-04-23 | 10.476 | 510,245 | -13,730 | 0.05% | 5,345,283 |
| 2009-04-24 | 2009-04-22 | 9.708 | 523,975 | +174,511 | 0.05% | 5,086,897 |
| 2009-04-23 | 2009-04-21 | 10.747 | 349,464 | -201,972 | 0.03% | 3,755,635 |
| 2009-04-22 | 2009-04-20 | 10.611 | 551,436 | +150,593 | 0.05% | 5,851,496 |
| 2009-04-21 | 2009-04-17 | 9.212 | 400,843 | -443 | 0.04% | 3,692,397 |
| 2009-04-20 | 2009-04-16 | 9.528 | 401,286 | +42,963 | 0.04% | 3,823,318 |
| 2009-04-17 | 2009-04-15 | 9.979 | 358,323 | -4,429 | 0.04% | 3,575,781 |
| 2009-04-16 | 2009-04-14 | 8.625 | 362,752 | +15,502 | 0.04% | 3,128,579 |
| 2009-04-15 | 2009-04-09 | 8.128 | 347,250 | +7,530 | 0.03% | 2,822,401 |
| 2009-04-14 | 2009-04-08 | 7.902 | 339,720 | +13,287 | 0.03% | 2,684,498 |
| 2009-04-09 | 2009-04-07 | 8.218 | 326,433 | +3,544 | 0.03% | 2,682,683 |
| 2009-04-08 | 2009-04-06 | 8.173 | 322,889 | +4,872 | 0.03% | 2,638,978 |
| 2009-04-07 | 2009-04-03 | 8.354 | 318,017 | -11,959 | 0.03% | 2,656,599 |
| 2009-04-06 | 2009-04-02 | 7.992 | 329,976 | +13,731 | 0.03% | 2,637,300 |
| 2009-04-03 | 2009-04-01 | 7.451 | 316,245 | -7,087 | 0.03% | 2,356,197 |
| 2009-04-01 | 2009-03-30 | 7.451 | 323,332 | +22,146 | 0.03% | 2,408,999 |
| 2009-03-31 | 2009-03-27 | 7.812 | 301,186 | +5,315 | 0.03% | 2,352,799 |
| 2009-03-30 | 2009-03-26 | 7.812 | 295,871 | -51,038 | 0.03% | 2,311,279 |
| 2009-03-27 | 2009-03-25 | 7.767 | 346,909 | +3,645 | 0.03% | 2,694,312 |
| 2009-03-26 | 2009-03-24 | 8.038 | 343,264 | -40,305 | 0.03% | 2,759,003 |
| 2009-03-25 | 2009-03-23 | 8.038 | 383,569 | +38,534 | 0.04% | 3,082,957 |
| 2009-03-24 | 2009-03-20 | 7.767 | 345,035 | -59,352 | 0.03% | 2,679,758 |
| 2009-03-23 | 2009-03-19 | 7.360 | 404,387 | +47,393 | 0.04% | 2,976,382 |
| 2009-03-20 | 2009-03-18 | 6.999 | 356,994 | +75,296 | 0.04% | 2,498,599 |
| 2009-03-19 | 2009-03-17 | 7.089 | 281,698 | +8,859 | 0.03% | 1,997,043 |
| 2009-03-18 | 2009-03-16 | 6.909 | 272,839 | +4,429 | 0.03% | 1,884,959 |
| 2009-03-06 | 2009-03-04 | 7.676 | 268,410 | +886 | 0.03% | 2,060,400 |
| 2009-02-27 | 2009-02-25 | 8.218 | 267,524 | +31,004 | 0.03% | 2,198,559 |
| 2009-02-20 | 2009-02-18 | 8.308 | 236,520 | +22,146 | 0.02% | 1,965,123 |
| 2009-02-19 | 2009-02-17 | 8.625 | 214,374 | +19,932 | 0.02% | 1,848,883 |
| 2009-02-18 | 2009-02-16 | 8.850 | 194,442 | +2,214 | 0.02% | 1,720,878 |
| 2009-02-17 | 2009-02-13 | 9.031 | 192,228 | +11,073 | 0.02% | 1,736,003 |
| 2009-02-16 | 2009-02-12 | 8.941 | 181,155 | +1,772 | 0.02% | 1,619,644 |
| 2009-02-13 | 2009-02-11 | 9.392 | 179,383 | +24,804 | 0.02% | 1,684,801 |
| 2009-02-09 | 2009-02-05 | 8.986 | 154,579 | +26,575 | 0.02% | 1,389,017 |
| 2009-02-06 | 2009-02-04 | 8.489 | 128,004 | -6,644 | 0.01% | 1,086,639 |
| 2009-02-05 | 2009-02-03 | 8.399 | 134,648 | +11,073 | 0.01% | 1,130,881 |
| 2009-01-19 | 2009-01-15 | 8.399 | 123,575 | -3,543 | 0.01% | 1,037,881 |
| 2009-01-14 | 2009-01-12 | 8.534 | 127,118 | -5,315 | 0.01% | 1,084,858 |
| 2009-01-13 | 2009-01-09 | 8.625 | 132,433 | +3,543 | 0.01% | 1,142,177 |
| 2009-01-12 | 2009-01-08 | 8.534 | 128,890 | +128,890 | 0.01% | 1,099,980 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -132,876 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 132,876 | +2,657 | 0.01% | 1,115,998 |
| 2009-01-07 | 2009-01-05 | 8.805 | 130,219 | -6,201 | 0.01% | 1,146,603 |
| 2009-01-05 | 2008-12-31 | 8.760 | 136,420 | +8,859 | 0.01% | 1,195,043 |
| 2008-12-18 | 2008-12-16 | 8.444 | 127,561 | +443 | 0.01% | 1,077,118 |
| 2008-12-17 | 2008-12-15 | 8.805 | 127,118 | -1,772 | 0.01% | 1,119,298 |
| 2008-12-16 | 2008-12-12 | 8.308 | 128,890 | -1,772 | 0.01% | 1,070,880 |
| 2008-12-15 | 2008-12-11 | 8.444 | 130,662 | +3,101 | 0.01% | 1,103,303 |
| 2008-12-12 | 2008-12-10 | 8.128 | 127,561 | -4,429 | 0.01% | 1,036,798 |
| 2008-12-11 | 2008-12-09 | 7.180 | 131,990 | -2,215 | 0.01% | 947,637 |
| 2008-12-08 | 2008-12-04 | 6.864 | 134,205 | +6,644 | 0.01% | 921,120 |
| 2008-11-20 | 2008-11-18 | 8.038 | 127,561 | +1,771 | 0.01% | 1,025,279 |
| 2008-11-11 | 2008-11-07 | 7.134 | 125,790 | -7,972 | 0.01% | 897,444 |
| 2008-11-10 | 2008-11-06 | 5.690 | 133,762 | +7,972 | 0.01% | 761,040 |
| 2008-11-06 | 2008-11-04 | 6.999 | 125,790 | -44,292 | 0.01% | 880,403 |
| 2008-11-04 | 2008-10-31 | 6.367 | 170,082 | -6,643 | 0.02% | 1,082,883 |
| 2008-11-03 | 2008-10-30 | 6.547 | 176,725 | +6,643 | 0.02% | 1,157,097 |
| 2008-10-23 | 2008-10-21 | 5.419 | 170,082 | -1,328 | 0.02% | 921,602 |
| 2008-10-22 | 2008-10-20 | 5.419 | 171,410 | +45,620 | 0.02% | 928,798 |
| 2008-09-16 | 2008-09-11 | 14.630 | 125,790 | +88,585 | 0.01% | 1,840,327 |
| 2008-08-08 | 2008-08-05 | 22.939 | 37,205 | +4,429 | 0.00% | 853,432 |
| 2008-08-07 | 2008-08-04 | 25.648 | 32,776 | -443 | 0.00% | 840,636 |
| 2008-08-04 | 2008-07-31 | 24.835 | 33,219 | -2,215 | 0.00% | 824,999 |
| 2008-08-01 | 2008-07-30 | 24.474 | 35,434 | +2,658 | 0.00% | 867,208 |
| 2008-07-30 | 2008-07-28 | 23.706 | 32,776 | -1,772 | 0.00% | 776,997 |
| 2008-07-29 | 2008-07-25 | 25.783 | 34,548 | -1,772 | 0.00% | 890,765 |
| 2008-07-24 | 2008-07-22 | 26.777 | 36,320 | +3,544 | 0.01% | 972,533 |
| 2008-07-21 | 2008-07-17 | 27.228 | 32,776 | -2,215 | 0.01% | 892,436 |
| 2008-07-16 | 2008-07-14 | 27.228 | 34,991 | -1,329 | 0.01% | 952,747 |
| 2008-07-14 | 2008-07-10 | 27.048 | 36,320 | -885 | 0.01% | 982,373 |
| 2008-07-11 | 2008-07-09 | 27.228 | 37,205 | +885 | 0.01% | 1,013,031 |
| 2008-07-10 | 2008-07-08 | 25.512 | 36,320 | -1,328 | 0.01% | 926,613 |
| 2008-07-09 | 2008-07-07 | 25.558 | 37,648 | -3,101 | 0.01% | 962,193 |
| 2008-07-08 | 2008-07-04 | 25.512 | 40,749 | +4,429 | 0.01% | 1,039,607 |
| 2008-07-07 | 2008-07-03 | 24.519 | 36,320 | +1,772 | 0.01% | 890,532 |
| 2008-07-04 | 2008-07-02 | 26.054 | 34,548 | -6,644 | 0.01% | 900,125 |
| 2008-06-30 | 2008-06-26 | 27.409 | 41,192 | -10,187 | 0.01% | 1,129,030 |
| 2008-06-27 | 2008-06-25 | 23.797 | 51,379 | +2,215 | 0.01% | 1,222,645 |
| 2008-06-26 | 2008-06-24 | 22.713 | 49,164 | -2,215 | 0.01% | 1,116,655 |
| 2008-06-25 | 2008-06-23 | 22.848 | 51,379 | +6,644 | 0.01% | 1,173,924 |
| 2008-06-23 | 2008-06-19 | 23.074 | 44,735 | -1,329 | 0.01% | 1,032,220 |
| 2008-06-20 | 2008-06-18 | 22.171 | 46,064 | +2,658 | 0.01% | 1,021,285 |
| 2008-06-16 | 2008-06-12 | 21.719 | 43,406 | -6,644 | 0.01% | 942,755 |
| 2008-06-12 | 2008-06-10 | 21.765 | 50,050 | -2,215 | 0.01% | 1,089,319 |
| 2008-05-27 | 2008-05-23 | 22.803 | 52,265 | +1,772 | 0.01% | 1,191,808 |
| 2008-05-26 | 2008-05-22 | 22.758 | 50,493 | -8,858 | 0.01% | 1,149,121 |
| 2008-05-07 | 2008-05-05 | 21.584 | 59,351 | +2,214 | 0.01% | 1,281,032 |
| 2008-05-06 | 2008-05-02 | 21.403 | 57,137 | +1,772 | 0.01% | 1,222,925 |
| 2008-04-22 | 2008-04-18 | 20.500 | 55,365 | +8,858 | 0.01% | 1,134,998 |
| 2008-04-14 | 2008-04-10 | 20.591 | 46,507 | +10,187 | 0.01% | 957,607 |
| 2008-04-10 | 2008-04-08 | 19.417 | 36,320 | -2,214 | 0.01% | 705,210 |
| 2008-04-07 | 2008-04-02 | 17.339 | 38,534 | +2,214 | 0.01% | 668,158 |
| 2008-03-27 | 2008-03-25 | 17.610 | 36,320 | -1,771 | 0.01% | 639,609 |
| 2008-03-20 | 2008-03-18 | 17.385 | 38,091 | -1,329 | 0.01% | 662,197 |
| 2008-03-19 | 2008-03-17 | 17.836 | 39,420 | -3,100 | 0.01% | 703,101 |
| 2008-03-14 | 2008-03-12 | 19.868 | 42,520 | -2,215 | 0.01% | 844,792 |
| 2008-03-13 | 2008-03-11 | 19.552 | 44,735 | -886 | 0.01% | 874,660 |
| 2008-03-06 | 2008-03-04 | 18.920 | 45,621 | +2,215 | 0.01% | 863,143 |
| 2008-03-05 | 2008-03-03 | 18.784 | 43,406 | -2,215 | 0.01% | 815,356 |
| 2008-03-04 | 2008-02-29 | 18.920 | 45,621 | -1,772 | 0.01% | 863,143 |
| 2008-03-03 | 2008-02-28 | 18.784 | 47,393 | +1,772 | 0.01% | 890,249 |
| 2008-02-29 | 2008-02-27 | 19.146 | 45,621 | -443 | 0.01% | 873,443 |
| 2008-02-26 | 2008-02-22 | 19.236 | 46,064 | -11,516 | 0.01% | 886,085 |
| 2008-02-21 | 2008-02-19 | 21.223 | 57,580 | +1,329 | 0.01% | 1,222,006 |
| 2008-02-20 | 2008-02-18 | 21.539 | 56,251 | -62,452 | 0.01% | 1,211,581 |
| 2008-02-12 | 2008-02-06 | 22.487 | 118,703 | -4,429 | 0.02% | 2,669,285 |
| 2008-02-11 | 2008-02-04 | 22.803 | 123,132 | +2,215 | 0.02% | 2,807,801 |
| 2008-02-05 | 2008-02-01 | 22.487 | 120,917 | +9,301 | 0.02% | 2,719,072 |
| 2008-02-04 | 2008-01-31 | 23.029 | 111,616 | +31,004 | 0.02% | 2,570,399 |
| 2008-02-01 | 2008-01-30 | 22.893 | 80,612 | +42,521 | 0.01% | 1,845,490 |
| 2008-01-31 | 2008-01-29 | 22.442 | 38,091 | +1,771 | 0.01% | 854,836 |
| 2008-01-29 | 2008-01-25 | 23.435 | 36,320 | -1,328 | 0.01% | 851,172 |
| 2008-01-25 | 2008-01-23 | 22.216 | 37,648 | -232,534 | 0.01% | 836,394 |
| 2008-01-24 | 2008-01-22 | 20.862 | 270,182 | -9,301 | 0.05% | 5,636,407 |
| 2008-01-23 | 2008-01-21 | 23.480 | 279,483 | -1,772 | 0.05% | 6,562,400 |
| 2008-01-22 | 2008-01-18 | 24.925 | 281,255 | -1,771 | 0.05% | 7,010,408 |
| 2008-01-17 | 2008-01-15 | 25.512 | 283,026 | +885 | 0.05% | 7,220,690 |
| 2008-01-16 | 2008-01-14 | 25.332 | 282,141 | -1,328 | 0.05% | 7,147,152 |
| 2008-01-15 | 2008-01-11 | 25.874 | 283,469 | -2,215 | 0.05% | 7,334,392 |
| 2008-01-11 | 2008-01-09 | 23.571 | 285,684 | -9,301 | 0.05% | 6,733,802 |
| 2008-01-10 | 2008-01-08 | 23.074 | 294,985 | +2,214 | 0.05% | 6,806,514 |
| 2008-01-09 | 2008-01-07 | 23.029 | 292,771 | +2,215 | 0.05% | 6,742,208 |
| 2008-01-08 | 2008-01-04 | 23.435 | 290,556 | -1,329 | 0.05% | 6,809,279 |
| 2008-01-07 | 2008-01-03 | 23.571 | 291,885 | +886 | 0.05% | 6,879,965 |
| 2008-01-04 | 2008-01-02 | 23.797 | 290,999 | -17,717 | 0.05% | 6,924,781 |
| 2008-01-03 | 2007-12-31 | 22.713 | 308,716 | -6,644 | 0.06% | 7,011,825 |
| 2008-01-02 | 2007-12-27 | 21.042 | 315,360 | -4,429 | 0.06% | 6,635,849 |
| 2007-12-28 | 2007-12-24 | 20.455 | 319,789 | +6,644 | 0.06% | 6,541,324 |
| 2007-12-21 | 2007-12-19 | 20.545 | 313,145 | +6,644 | 0.06% | 6,433,700 |
| 2007-12-19 | 2007-12-17 | 20.545 | 306,501 | -1,772 | 0.06% | 6,297,196 |
| 2007-12-18 | 2007-12-14 | 21.223 | 308,273 | -9,744 | 0.06% | 6,542,403 |
| 2007-12-17 | 2007-12-13 | 20.907 | 318,017 | -26,575 | 0.06% | 6,648,677 |
| 2007-12-14 | 2007-12-12 | 20.771 | 344,592 | +885 | 0.06% | 7,157,592 |
| 2007-12-13 | 2007-12-11 | 21.178 | 343,707 | -3,986 | 0.06% | 7,278,890 |
| 2007-12-11 | 2007-12-07 | 20.771 | 347,693 | +2,215 | 0.07% | 7,222,004 |
| 2007-12-07 | 2007-12-05 | 20.229 | 345,478 | +2,214 | 0.06% | 6,988,796 |
| 2007-12-06 | 2007-12-04 | 20.816 | 343,264 | +4,430 | 0.06% | 7,145,508 |
| 2007-12-05 | 2007-12-03 | 20.816 | 338,834 | -2,215 | 0.06% | 7,053,292 |
| 2007-12-04 | 2007-11-30 | 21.765 | 341,049 | -1,329 | 0.06% | 7,422,800 |
| 2007-12-03 | 2007-11-29 | 20.771 | 342,378 | -4,429 | 0.06% | 7,111,605 |
| 2007-11-30 | 2007-11-28 | 20.320 | 346,807 | +12,402 | 0.07% | 7,047,001 |
| 2007-11-28 | 2007-11-26 | 21.087 | 334,405 | +443 | 0.06% | 7,051,696 |
| 2007-11-27 | 2007-11-23 | 21.449 | 333,962 | -5,758 | 0.06% | 7,162,994 |
| 2007-11-26 | 2007-11-22 | 21.765 | 339,720 | -1,329 | 0.06% | 7,393,875 |
| 2007-11-22 | 2007-11-20 | 21.674 | 341,049 | +2,215 | 0.06% | 7,392,000 |
| 2007-11-20 | 2007-11-16 | 22.487 | 338,834 | -6,644 | 0.06% | 7,619,391 |
| 2007-11-16 | 2007-11-14 | 22.939 | 345,478 | -2,215 | 0.07% | 7,924,795 |
| 2007-11-15 | 2007-11-13 | 22.532 | 347,693 | +4,429 | 0.07% | 7,834,304 |
| 2007-11-14 | 2007-11-12 | 21.719 | 343,264 | -7,529 | 0.07% | 7,455,509 |
| 2007-11-13 | 2007-11-09 | 21.810 | 350,793 | +886 | 0.07% | 7,650,714 |
| 2007-11-12 | 2007-11-08 | 22.036 | 349,907 | -26,133 | 0.07% | 7,710,391 |
| 2007-11-09 | 2007-11-07 | 22.532 | 376,040 | -443 | 0.07% | 8,473,026 |
| 2007-11-08 | 2007-11-06 | 22.577 | 376,483 | -443 | 0.07% | 8,500,008 |
| 2007-11-07 | 2007-11-05 | 22.261 | 376,926 | +5,758 | 0.07% | 8,390,869 |
| 2007-11-06 | 2007-11-02 | 23.571 | 371,168 | +1,772 | 0.07% | 8,748,729 |
| 2007-11-05 | 2007-11-01 | 23.029 | 369,396 | -886 | 0.07% | 8,506,802 |
| 2007-11-02 | 2007-10-31 | 23.210 | 370,282 | -2,214 | 0.07% | 8,594,085 |
| 2007-11-01 | 2007-10-30 | 22.352 | 372,496 | -3,987 | 0.07% | 8,325,892 |
| 2007-10-31 | 2007-10-29 | 22.126 | 376,483 | -3,543 | 0.07% | 8,330,007 |
| 2007-10-30 | 2007-10-26 | 22.352 | 380,026 | +7,087 | 0.07% | 8,494,199 |
| 2007-10-29 | 2007-10-25 | 22.036 | 372,939 | +6,201 | 0.07% | 8,217,913 |
| 2007-10-26 | 2007-10-24 | 23.210 | 366,738 | +17,716 | 0.07% | 8,511,831 |
| 2007-10-25 | 2007-10-23 | 24.835 | 349,022 | +21,261 | 0.07% | 8,668,011 |
| 2007-10-24 | 2007-10-22 | 22.397 | 327,761 | +15,059 | 0.06% | 7,340,792 |
| 2007-10-23 | 2007-10-18 | 22.532 | 312,702 | -4,429 | 0.06% | 7,045,878 |
| 2007-10-22 | 2007-10-17 | 21.223 | 317,131 | +6,201 | 0.06% | 6,730,394 |
| 2007-10-18 | 2007-10-16 | 20.771 | 310,930 | +6,643 | 0.06% | 6,458,392 |
| 2007-10-17 | 2007-10-15 | 20.320 | 304,287 | -13,287 | 0.06% | 6,183,009 |
| 2007-10-16 | 2007-10-12 | 20.320 | 317,574 | +2,214 | 0.06% | 6,452,996 |
| 2007-10-15 | 2007-10-11 | 20.049 | 315,360 | -7,529 | 0.06% | 6,322,568 |
| 2007-10-12 | 2007-10-10 | 20.862 | 322,889 | +3,100 | 0.06% | 6,735,955 |
| 2007-10-11 | 2007-10-09 | 19.958 | 319,789 | -8,415 | 0.06% | 6,382,484 |
| 2007-10-10 | 2007-10-08 | 18.604 | 328,204 | +4,429 | 0.06% | 6,105,834 |
| 2007-10-09 | 2007-10-05 | 19.507 | 323,775 | -2,215 | 0.06% | 6,315,838 |
| 2007-10-08 | 2007-10-04 | 16.120 | 325,990 | +443 | 0.06% | 5,255,045 |
| 2007-10-05 | 2007-10-03 | 15.443 | 325,547 | -3,100 | 0.06% | 5,027,403 |
| 2007-10-04 | 2007-10-02 | 15.940 | 328,647 | -3,987 | 0.06% | 5,238,517 |
| 2007-10-03 | 2007-09-28 | 15.217 | 332,634 | -4,429 | 0.06% | 5,061,748 |
| 2007-09-27 | 2007-09-24 | 14.766 | 337,063 | +5,758 | 0.07% | 4,976,944 |
| 2007-09-24 | 2007-09-20 | 15.082 | 331,305 | +2,215 | 0.06% | 4,996,644 |
| 2007-09-21 | 2007-09-19 | 15.624 | 329,090 | -3,544 | 0.06% | 5,141,558 |
| 2007-09-20 | 2007-09-18 | 15.533 | 332,634 | +4,430 | 0.06% | 5,166,888 |
| 2007-09-18 | 2007-09-14 | 16.617 | 328,204 | +3,100 | 0.06% | 5,453,755 |
| 2007-09-13 | 2007-09-11 | 16.978 | 325,104 | -20,374 | 0.06% | 5,519,682 |
| 2007-09-12 | 2007-09-10 | 17.339 | 345,478 | +1,329 | 0.07% | 5,990,396 |
| 2007-09-11 | 2007-09-07 | 16.662 | 344,149 | +35,433 | 0.07% | 5,734,253 |
| 2007-09-07 | 2007-09-05 | 14.450 | 308,716 | -7,529 | 0.06% | 4,460,803 |
| 2007-08-30 | 2007-08-28 | 14.450 | 316,245 | +5,315 | 0.06% | 4,569,594 |
| 2007-08-27 | 2007-08-23 | 13.772 | 310,930 | -1,329 | 0.06% | 4,282,195 |
| 2007-08-21 | 2007-08-17 | 12.643 | 312,259 | +443 | 0.06% | 3,947,998 |
| 2007-08-20 | 2007-08-16 | 13.321 | 311,816 | -2,658 | 0.06% | 4,153,597 |
| 2007-08-15 | 2007-08-13 | 13.863 | 314,474 | +2,215 | 0.06% | 4,359,403 |
| 2007-08-13 | 2007-08-09 | 14.404 | 312,259 | +2,214 | 0.06% | 4,497,898 |
| 2007-08-10 | 2007-08-08 | 14.450 | 310,045 | +1,772 | 0.06% | 4,480,007 |
| 2007-08-08 | 2007-08-06 | 14.269 | 308,273 | +1,329 | 0.06% | 4,398,722 |
| 2007-08-07 | 2007-08-03 | 15.217 | 306,944 | +1,329 | 0.06% | 4,670,818 |
| 2007-08-06 | 2007-08-02 | 15.217 | 305,615 | -1,329 | 0.06% | 4,650,595 |
| 2007-08-03 | 2007-08-01 | 15.804 | 306,944 | +11,073 | 0.06% | 4,850,998 |
| 2007-08-02 | 2007-07-31 | 16.346 | 295,871 | +2,657 | 0.06% | 4,836,319 |
| 2007-07-31 | 2007-07-27 | 16.346 | 293,214 | -3,100 | 0.06% | 4,792,887 |
| 2007-07-27 | 2007-07-25 | 16.707 | 296,314 | +1,329 | 0.06% | 4,950,600 |
| 2007-07-24 | 2007-07-20 | 16.752 | 294,985 | +3,543 | 0.06% | 4,941,716 |
| 2007-07-23 | 2007-07-19 | 17.204 | 291,442 | +2,215 | 0.06% | 5,013,962 |
| 2007-07-20 | 2007-07-18 | 17.610 | 289,227 | -443 | 0.06% | 5,093,395 |
| 2007-07-19 | 2007-07-17 | 17.520 | 289,670 | +3,543 | 0.06% | 5,075,037 |
| 2007-07-18 | 2007-07-16 | 17.656 | 286,127 | -2,657 | 0.06% | 5,051,723 |
| 2007-07-16 | 2007-07-12 | 18.423 | 288,784 | -11,516 | 0.06% | 5,320,314 |
| 2007-07-13 | 2007-07-11 | 17.926 | 300,300 | -7,530 | 0.06% | 5,383,315 |
| 2007-07-12 | 2007-07-10 | 16.572 | 307,830 | +13,288 | 0.06% | 5,101,301 |
| 2007-07-11 | 2007-07-09 | 15.759 | 294,542 | +235,634 | 0.06% | 4,641,695 |
| 2007-07-10 | 2007-07-06 | 14.450 | 58,908 | -1,329 | 0.01% | 851,193 |
| 2007-07-09 | 2007-07-05 | 14.766 | 60,237 | -2,215 | 0.01% | 889,437 |
| 2007-07-03 | 2007-06-28 | 15.082 | 62,452 | -886 | 0.01% | 941,883 |
| 2007-06-26 | 2007-06-22 | 15.262 | 63,338 | 0.01% | 966,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy