History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-10-13 | 2025-10-09 | 2.840 | 136,000 | +0 | 0.00% | 386,240 |
| 2025-10-10 | 2025-10-08 | 2.770 | 136,000 | +0 | 0.00% | 376,720 |
| 2025-10-09 | 2025-10-06 | 2.780 | 136,000 | +0 | 0.00% | 378,080 |
| 2025-10-08 | 2025-10-03 | 2.770 | 136,000 | +0 | 0.00% | 376,720 |
| 2025-10-06 | 2025-10-02 | 2.760 | 136,000 | +0 | 0.00% | 375,360 |
| 2025-10-03 | 2025-09-30 | 2.901 | 136,000 | +0 | 0.00% | 394,576 |
| 2025-10-02 | 2025-09-29 | 2.840 | 136,000 | +2,873 | 0.00% | 386,240 |
| 2025-09-30 | 2025-09-26 | 2.840 | 133,127 | +0 | 0.00% | 378,081 |
| 2025-09-29 | 2025-09-25 | 2.830 | 133,127 | +0 | 0.00% | 376,721 |
| 2025-09-26 | 2025-09-24 | 2.840 | 133,127 | +0 | 0.00% | 378,081 |
| 2025-09-25 | 2025-09-23 | 2.820 | 133,127 | +0 | 0.00% | 375,361 |
| 2025-09-24 | 2025-09-22 | 2.850 | 133,127 | +0 | 0.00% | 379,441 |
| 2025-09-23 | 2025-09-19 | 2.912 | 133,127 | +0 | 0.00% | 387,601 |
| 2025-09-22 | 2025-09-18 | 2.871 | 133,127 | +0 | 0.00% | 382,161 |
| 2025-09-19 | 2025-09-17 | 2.891 | 133,127 | +0 | 0.00% | 384,881 |
| 2025-09-18 | 2025-09-16 | 2.871 | 133,127 | +0 | 0.00% | 382,161 |
| 2025-09-17 | 2025-09-15 | 2.860 | 133,127 | +0 | 0.00% | 380,801 |
| 2025-09-16 | 2025-09-12 | 2.809 | 133,127 | +0 | 0.00% | 374,001 |
| 2025-09-15 | 2025-09-11 | 2.830 | 133,127 | +0 | 0.00% | 376,721 |
| 2025-09-12 | 2025-09-10 | 2.758 | 133,127 | +0 | 0.00% | 367,201 |
| 2025-09-11 | 2025-09-09 | 2.758 | 133,127 | +0 | 0.00% | 367,201 |
| 2025-09-10 | 2025-09-08 | 2.768 | 133,127 | +0 | 0.00% | 368,561 |
| 2025-09-09 | 2025-09-05 | 2.768 | 133,127 | +0 | 0.00% | 368,561 |
| 2025-09-08 | 2025-09-04 | 2.768 | 133,127 | +0 | 0.00% | 368,561 |
| 2025-09-05 | 2025-09-03 | 2.758 | 133,127 | +0 | 0.00% | 367,201 |
| 2025-09-04 | 2025-09-02 | 2.779 | 133,127 | +0 | 0.00% | 369,921 |
| 2025-09-03 | 2025-09-01 | 2.758 | 133,127 | +0 | 0.00% | 367,201 |
| 2025-09-02 | 2025-08-29 | 2.809 | 133,127 | +0 | 0.00% | 374,001 |
| 2025-09-01 | 2025-08-28 | 2.830 | 133,127 | +0 | 0.00% | 376,721 |
| 2025-08-29 | 2025-08-27 | 2.860 | 133,127 | +0 | 0.00% | 380,801 |
| 2025-08-28 | 2025-08-26 | 2.912 | 133,127 | +0 | 0.00% | 387,601 |
| 2025-08-27 | 2025-08-25 | 2.912 | 133,127 | +0 | 0.00% | 387,601 |
| 2025-08-26 | 2025-08-22 | 2.881 | 133,127 | +0 | 0.00% | 383,521 |
| 2025-08-25 | 2025-08-21 | 2.891 | 133,127 | +0 | 0.00% | 384,881 |
| 2025-08-22 | 2025-08-20 | 2.912 | 133,127 | +0 | 0.00% | 387,601 |
| 2025-08-21 | 2025-08-19 | 2.973 | 133,127 | +0 | 0.00% | 395,761 |
| 2025-08-20 | 2025-08-18 | 2.973 | 133,127 | +0 | 0.00% | 395,761 |
| 2025-08-19 | 2025-08-15 | 3.014 | 133,127 | +0 | 0.00% | 401,201 |
| 2025-08-18 | 2025-08-14 | 2.993 | 133,127 | +0 | 0.00% | 398,481 |
| 2025-08-15 | 2025-08-13 | 3.044 | 133,127 | +0 | 0.00% | 405,281 |
| 2025-08-14 | 2025-08-12 | 3.055 | 133,127 | +0 | 0.00% | 406,641 |
| 2025-08-13 | 2025-08-11 | 2.983 | 133,127 | -19,577 | 0.00% | 397,121 |
| 2025-08-06 | 2025-08-04 | 2.973 | 152,704 | -19,578 | 0.00% | 453,959 |
| 2025-07-23 | 2025-07-21 | 2.809 | 172,282 | -29,366 | 0.00% | 484,001 |
| 2025-07-09 | 2025-07-07 | 3.184 | 201,648 | +14,653 | 0.00% | 641,990 |
| 2025-04-01 | 2025-03-28 | 2.853 | 186,995 | +27,232 | 0.00% | 533,539 |
| 2025-02-19 | 2025-02-17 | 2.633 | 159,763 | -8,594 | 0.00% | 420,640 |
| 2025-01-20 | 2025-01-16 | 2.633 | 168,357 | -18,155 | 0.00% | 443,267 |
| 2025-01-14 | 2025-01-10 | 2.545 | 186,512 | +18,155 | 0.00% | 474,630 |
| 2024-10-10 | 2024-10-08 | 3.114 | 168,357 | +387 | 0.00% | 524,226 |
| 2024-10-03 | 2024-09-30 | 3.357 | 167,970 | +4,990 | 0.00% | 563,881 |
| 2024-09-27 | 2024-09-25 | 3.038 | 162,980 | +17,575 | 0.00% | 495,198 |
| 2024-07-19 | 2024-07-17 | 3.357 | 145,405 | +17,575 | 0.00% | 488,130 |
| 2024-07-09 | 2024-07-05 | 3.733 | 127,830 | -17,575 | 0.00% | 477,134 |
| 2024-07-02 | 2024-06-27 | 3.482 | 145,405 | +17,575 | 0.00% | 506,331 |
| 2024-06-07 | 2024-06-05 | 3.983 | 127,830 | +6,930 | 0.00% | 509,100 |
| 2024-05-06 | 2024-05-02 | 3.453 | 120,900 | +16,622 | 0.00% | 417,494 |
| 2024-04-18 | 2024-04-16 | 3.586 | 104,278 | -24,933 | 0.00% | 373,896 |
| 2024-04-03 | 2024-03-28 | 3.225 | 129,211 | +33,245 | 0.00% | 416,655 |
| 2024-03-13 | 2024-03-11 | 3.826 | 95,966 | +8,311 | 0.00% | 367,186 |
| 2024-01-02 | 2023-12-28 | 3.441 | 87,655 | -16,623 | 0.00% | 301,637 |
| 2023-12-06 | 2023-12-04 | 3.357 | 104,278 | -24,933 | 0.00% | 350,057 |
| 2023-10-10 | 2023-10-06 | 3.152 | 129,211 | -6,649 | 0.00% | 407,327 |
| 2023-10-04 | 2023-09-29 | 3.201 | 135,860 | -16,622 | 0.00% | 434,826 |
| 2023-09-28 | 2023-09-26 | 3.337 | 152,482 | +5,669 | 0.00% | 508,774 |
| 2023-09-21 | 2023-09-19 | 3.312 | 146,813 | -50,039 | 0.00% | 486,189 |
| 2023-09-15 | 2023-09-13 | 3.137 | 196,852 | -16,005 | 0.00% | 617,459 |
| 2023-09-11 | 2023-09-06 | 3.112 | 212,857 | -16,004 | 0.01% | 662,341 |
| 2023-09-07 | 2023-09-05 | 3.124 | 228,861 | -16,004 | 0.01% | 715,001 |
| 2023-09-06 | 2023-09-04 | 2.949 | 244,865 | -16,004 | 0.01% | 722,160 |
| 2023-08-02 | 2023-07-31 | 2.799 | 260,869 | -15,588 | 0.01% | 730,239 |
| 2023-06-09 | 2023-06-07 | 3.416 | 276,457 | +44,944 | 0.01% | 944,455 |
| 2023-05-31 | 2023-05-29 | 3.543 | 231,513 | +14,226 | 0.01% | 820,206 |
| 2023-03-28 | 2023-03-24 | 3.444 | 217,287 | +64,017 | 0.01% | 748,423 |
| 2023-01-03 | 2022-12-29 | 3.529 | 153,270 | +28,452 | 0.00% | 540,852 |
| 2022-09-29 | 2022-09-27 | 3.874 | 124,818 | +7,489 | 0.00% | 483,500 |
| 2022-09-02 | 2022-08-31 | 3.739 | 117,329 | +26,745 | 0.00% | 438,697 |
| 2022-08-25 | 2022-08-23 | 4.262 | 90,584 | +13,372 | 0.00% | 386,114 |
| 2022-08-02 | 2022-07-29 | 4.173 | 77,212 | +13,373 | 0.00% | 322,187 |
| 2022-07-08 | 2022-07-06 | 5.148 | 63,839 | +6,526 | 0.00% | 328,626 |
| 2022-06-16 | 2022-06-14 | 6.214 | 57,313 | -12,005 | 0.00% | 356,139 |
| 2022-06-10 | 2022-06-08 | 6.197 | 69,318 | -12,005 | 0.00% | 429,582 |
| 2022-06-06 | 2022-06-01 | 5.947 | 81,323 | -18,008 | 0.00% | 483,659 |
| 2022-05-27 | 2022-05-25 | 5.714 | 99,331 | -12,005 | 0.00% | 567,592 |
| 2022-05-12 | 2022-05-10 | 4.731 | 111,336 | +18,007 | 0.00% | 526,758 |
| 2022-04-07 | 2022-04-04 | 5.314 | 93,329 | -24,010 | 0.00% | 495,981 |
| 2022-04-04 | 2022-03-31 | 5.131 | 117,339 | -24,011 | 0.00% | 602,075 |
| 2022-03-30 | 2022-03-28 | 4.898 | 141,350 | -6,002 | 0.00% | 692,310 |
| 2022-03-29 | 2022-03-25 | 4.831 | 147,352 | +54,023 | 0.00% | 711,888 |
| 2022-03-25 | 2022-03-23 | 4.365 | 93,329 | -18,007 | 0.00% | 407,357 |
| 2022-03-14 | 2022-03-10 | 4.381 | 111,336 | -18,008 | 0.00% | 487,808 |
| 2022-02-24 | 2022-02-22 | 4.348 | 129,344 | +18,008 | 0.00% | 562,399 |
| 2022-02-23 | 2022-02-21 | 4.415 | 111,336 | +30,013 | 0.00% | 491,517 |
| 2021-12-07 | 2021-12-03 | 3.582 | 81,323 | -1,201 | 0.00% | 291,279 |
| 2021-12-03 | 2021-12-01 | 3.432 | 82,524 | -12,005 | 0.00% | 283,208 |
| 2021-11-12 | 2021-11-10 | 3.282 | 94,529 | +18,008 | 0.00% | 310,233 |
| 2021-11-09 | 2021-11-05 | 3.332 | 76,521 | +12,005 | 0.00% | 254,958 |
| 2021-09-29 | 2021-09-27 | 4.030 | 64,516 | +2,107 | 0.00% | 259,991 |
| 2021-09-20 | 2021-09-16 | 4.460 | 62,409 | +34,840 | 0.00% | 278,370 |
| 2021-07-09 | 2021-07-07 | 3.989 | 27,569 | +1,143 | 0.00% | 109,963 |
| 2021-05-21 | 2021-05-18 | 3.917 | 26,426 | -27,829 | 0.00% | 103,505 |
| 2021-05-14 | 2021-05-12 | 4.007 | 54,255 | -27,829 | 0.00% | 217,378 |
| 2021-03-30 | 2021-03-26 | 3.432 | 82,084 | +27,829 | 0.00% | 281,685 |
| 2021-03-02 | 2021-02-26 | 3.521 | 54,255 | +27,829 | 0.00% | 191,059 |
| 2020-11-11 | 2020-11-09 | 3.270 | 26,426 | -5,566 | 0.00% | 86,412 |
| 2020-10-29 | 2020-10-27 | 3.270 | 31,992 | -11,131 | 0.00% | 104,613 |
| 2020-10-27 | 2020-10-22 | 3.234 | 43,123 | -5,566 | 0.00% | 139,461 |
| 2020-10-07 | 2020-10-05 | 2.857 | 48,689 | +8,905 | 0.00% | 139,091 |
| 2020-09-29 | 2020-09-25 | 3.281 | 39,784 | +1,658 | 0.00% | 130,527 |
| 2020-09-28 | 2020-09-24 | 3.243 | 38,126 | -8,812 | 0.00% | 123,658 |
| 2020-09-21 | 2020-09-17 | 3.300 | 46,938 | +32,003 | 0.00% | 154,879 |
| 2020-09-17 | 2020-09-15 | 3.450 | 14,935 | -21,336 | 0.00% | 51,520 |
| 2020-09-16 | 2020-09-14 | 3.337 | 36,271 | +21,336 | 0.00% | 121,042 |
| 2020-09-14 | 2020-09-10 | 3.393 | 14,935 | -9,601 | 0.00% | 50,680 |
| 2020-09-11 | 2020-09-09 | 3.356 | 24,536 | -16,002 | 0.00% | 82,340 |
| 2020-09-10 | 2020-09-08 | 3.412 | 40,538 | -16,001 | 0.00% | 138,321 |
| 2020-08-20 | 2020-08-18 | 3.300 | 56,539 | +16,001 | 0.00% | 186,559 |
| 2020-08-17 | 2020-08-13 | 3.206 | 40,538 | -32,003 | 0.00% | 129,961 |
| 2020-08-05 | 2020-08-03 | 3.225 | 72,541 | -16,002 | 0.00% | 233,920 |
| 2020-07-27 | 2020-07-23 | 3.356 | 88,543 | +64,007 | 0.00% | 297,141 |
| 2020-07-15 | 2020-07-13 | 3.431 | 24,536 | -21,336 | 0.00% | 84,180 |
| 2020-07-06 | 2020-07-02 | 3.000 | 45,872 | +21,336 | 0.00% | 137,601 |
| 2020-06-29 | 2020-06-24 | 3.112 | 24,536 | -10,668 | 0.00% | 76,360 |
| 2020-06-26 | 2020-06-23 | 3.000 | 35,204 | +10,668 | 0.00% | 105,601 |
| 2020-06-05 | 2020-06-03 | 3.211 | 24,536 | +1,326 | 0.00% | 78,777 |
| 2019-09-18 | 2019-09-16 | 3.787 | 23,210 | +1,102 | 0.00% | 87,893 |
| 2019-05-31 | 2019-05-29 | 3.763 | 22,108 | +1,080 | 0.00% | 83,184 |
| 2019-05-15 | 2019-05-10 | 3.938 | 21,028 | -22,856 | 0.00% | 82,800 |
| 2019-04-26 | 2019-04-24 | 4.375 | 43,884 | -22,857 | 0.00% | 191,998 |
| 2019-04-17 | 2019-04-15 | 4.397 | 66,741 | -41,142 | 0.00% | 293,460 |
| 2019-04-12 | 2019-04-10 | 4.331 | 107,883 | -22,856 | 0.00% | 467,282 |
| 2019-02-22 | 2019-02-20 | 4.047 | 130,739 | -67,655 | 0.01% | 529,100 |
| 2019-02-21 | 2019-02-19 | 4.003 | 198,394 | +67,655 | 0.01% | 794,219 |
| 2019-02-15 | 2019-02-13 | 4.047 | 130,739 | -9,143 | 0.01% | 529,100 |
| 2019-02-14 | 2019-02-12 | 3.959 | 139,882 | +9,143 | 0.01% | 553,862 |
| 2018-09-07 | 2018-09-05 | 3.979 | 130,739 | +6,383 | 0.01% | 520,177 |
| 2018-07-30 | 2018-07-26 | 4.462 | 124,356 | -8,696 | 0.01% | 554,840 |
| 2018-06-29 | 2018-06-27 | 4.071 | 133,052 | +8,696 | 0.01% | 541,620 |
| 2018-05-31 | 2018-05-29 | 5.170 | 124,356 | +8,189 | 0.01% | 642,941 |
| 2018-02-23 | 2018-02-21 | 5.416 | 116,167 | -40,617 | 0.01% | 629,202 |
| 2018-02-01 | 2018-01-30 | 4.727 | 156,784 | -160,846 | 0.01% | 741,119 |
| 2018-01-31 | 2018-01-29 | 4.825 | 317,630 | +160,846 | 0.01% | 1,532,718 |
| 2017-09-13 | 2017-09-11 | 4.702 | 156,784 | -8,124 | 0.01% | 737,259 |
| 2017-09-08 | 2017-09-06 | 4.751 | 164,908 | +10,548 | 0.01% | 783,517 |
| 2017-09-05 | 2017-09-01 | 4.801 | 154,360 | +7,998 | 0.01% | 741,121 |
| 2017-06-02 | 2017-05-31 | 3.353 | 146,362 | -2,399 | 0.01% | 490,698 |
| 2017-06-01 | 2017-05-29 | 3.327 | 148,761 | +3,406 | 0.01% | 494,934 |
| 2017-03-13 | 2017-03-09 | 4.274 | 145,355 | +2,345 | 0.01% | 621,242 |
| 2016-10-06 | 2016-10-04 | 4.607 | 143,010 | -3,907 | 0.01% | 658,800 |
| 2016-10-05 | 2016-10-03 | 4.658 | 146,917 | +3,907 | 0.01% | 684,318 |
| 2016-09-09 | 2016-09-07 | 4.177 | 143,010 | +14,206 | 0.01% | 597,360 |
| 2016-07-04 | 2016-06-29 | 4.010 | 128,804 | +4,667 | 0.01% | 516,474 |
| 2016-04-12 | 2016-04-08 | 3.125 | 124,137 | -3,392 | 0.01% | 387,960 |
| 2016-04-11 | 2016-04-07 | 3.125 | 127,529 | +3,392 | 0.01% | 398,561 |
| 2015-11-10 | 2015-11-06 | 3.096 | 124,137 | -16,959 | 0.01% | 384,300 |
| 2015-11-09 | 2015-11-05 | 3.125 | 141,096 | +16,959 | 0.01% | 440,961 |
| 2015-09-14 | 2015-09-10 | 3.709 | 124,137 | +17,577 | 0.01% | 460,481 |
| 2015-05-27 | 2015-05-22 | 6.411 | 106,560 | +1,522 | 0.01% | 683,200 |
| 2015-04-13 | 2015-04-09 | 6.516 | 105,038 | -8,609 | 0.01% | 684,421 |
| 2015-01-07 | 2015-01-05 | 6.098 | 113,647 | +5,739 | 0.01% | 692,997 |
| 2014-12-10 | 2014-12-08 | 6.237 | 107,908 | +2,870 | 0.01% | 673,042 |
| 2014-12-05 | 2014-12-03 | 6.272 | 105,038 | +1,722 | 0.01% | 658,801 |
| 2014-11-20 | 2014-11-18 | 6.272 | 103,316 | +5,166 | 0.01% | 648,001 |
| 2014-09-12 | 2014-09-10 | 6.760 | 98,150 | +503 | 0.01% | 663,462 |
| 2014-06-25 | 2014-06-23 | 5.884 | 97,647 | -32,549 | 0.01% | 574,562 |
| 2014-06-24 | 2014-06-20 | 5.954 | 130,196 | +32,549 | 0.01% | 775,202 |
| 2014-06-17 | 2014-06-13 | 6.304 | 97,647 | -571 | 0.01% | 615,602 |
| 2014-06-11 | 2014-06-09 | 7.009 | 98,218 | +571 | 0.01% | 688,450 |
| 2014-06-10 | 2014-06-06 | 6.900 | 97,647 | +3,967 | 0.01% | 673,753 |
| 2014-01-29 | 2014-01-27 | 8.068 | 93,680 | +13,696 | 0.01% | 755,821 |
| 2013-09-12 | 2013-09-10 | 10.210 | 79,984 | +760 | 0.01% | 816,604 |
| 2013-08-30 | 2013-08-28 | 9.583 | 79,224 | -135,656 | 0.01% | 759,205 |
| 2013-08-28 | 2013-08-26 | 9.694 | 214,880 | +135,656 | 0.01% | 2,082,958 |
| 2013-06-21 | 2013-06-19 | 10.236 | 79,224 | +3,059 | 0.01% | 810,956 |
| 2013-04-10 | 2013-04-08 | 12.306 | 76,165 | -13,042 | 0.01% | 937,324 |
| 2013-01-08 | 2013-01-04 | 12.191 | 89,207 | -78,251 | 0.01% | 1,087,565 |
| 2013-01-07 | 2013-01-03 | 11.846 | 167,458 | +78,251 | 0.01% | 1,983,780 |
| 2012-10-09 | 2012-10-05 | 8.396 | 89,207 | -5,216 | 0.01% | 748,983 |
| 2012-09-21 | 2012-09-19 | 8.013 | 94,423 | +23,475 | 0.01% | 756,577 |
| 2012-09-14 | 2012-09-12 | 8.204 | 70,948 | -52,168 | 0.01% | 582,080 |
| 2012-09-13 | 2012-09-11 | 8.013 | 123,116 | +52,168 | 0.01% | 986,484 |
| 2012-09-11 | 2012-09-07 | 8.208 | 70,948 | +1,689 | 0.01% | 582,346 |
| 2012-07-06 | 2012-07-04 | 8.326 | 69,259 | -3,564 | 0.01% | 576,642 |
| 2012-07-05 | 2012-07-03 | 8.012 | 72,823 | -1,528 | 0.01% | 583,436 |
| 2012-07-03 | 2012-06-28 | 7.815 | 74,351 | +5,092 | 0.01% | 581,078 |
| 2012-05-31 | 2012-05-29 | 10.975 | 69,259 | +3,335 | 0.01% | 760,122 |
| 2012-05-24 | 2012-05-22 | 10.562 | 65,924 | -7,756 | 0.01% | 696,320 |
| 2012-05-18 | 2012-05-16 | 10.026 | 73,680 | +3,878 | 0.01% | 738,722 |
| 2012-05-15 | 2012-05-11 | 10.397 | 69,802 | +3,878 | 0.01% | 725,761 |
| 2012-04-18 | 2012-04-16 | 11.058 | 65,924 | -9,695 | 0.01% | 728,960 |
| 2012-04-02 | 2012-03-29 | 10.934 | 75,619 | +9,695 | 0.01% | 826,803 |
| 2012-03-27 | 2012-03-23 | 11.759 | 65,924 | +2,424 | 0.01% | 775,200 |
| 2012-03-07 | 2012-03-05 | 12.832 | 63,500 | +7,271 | 0.00% | 814,816 |
| 2012-01-10 | 2012-01-06 | 10.851 | 56,229 | +7,271 | 0.00% | 610,157 |
| 2011-11-28 | 2011-11-24 | 11.842 | 48,958 | -2,909 | 0.00% | 579,737 |
| 2011-10-27 | 2011-10-25 | 13.203 | 51,867 | -12,118 | 0.00% | 684,804 |
| 2011-10-26 | 2011-10-24 | 12.790 | 63,985 | -12,118 | 0.00% | 818,399 |
| 2011-10-20 | 2011-10-18 | 12.172 | 76,103 | +24,236 | 0.01% | 926,294 |
| 2011-10-19 | 2011-10-17 | 14.070 | 51,867 | -12,118 | 0.00% | 729,744 |
| 2011-09-08 | 2011-09-06 | 15.059 | 63,985 | +1,049 | 0.00% | 963,555 |
| 2011-05-30 | 2011-05-26 | 19.547 | 62,936 | +4,768 | 0.00% | 1,230,237 |
| 2011-05-27 | 2011-05-25 | 20.470 | 58,168 | +11,919 | 0.00% | 1,190,715 |
| 2011-05-23 | 2011-05-19 | 22.819 | 46,249 | -11,919 | 0.00% | 1,055,371 |
| 2011-05-16 | 2011-05-12 | 22.995 | 58,168 | +1,081 | 0.00% | 1,337,576 |
| 2011-05-05 | 2011-05-03 | 22.653 | 57,087 | -11,698 | 0.00% | 1,293,199 |
| 2011-05-04 | 2011-04-29 | 23.294 | 68,785 | +11,698 | 0.01% | 1,602,295 |
| 2011-05-03 | 2011-04-28 | 23.422 | 57,087 | +23,396 | 0.00% | 1,337,118 |
| 2011-04-13 | 2011-04-11 | 26.115 | 33,691 | +468 | 0.00% | 879,847 |
| 2011-03-30 | 2011-03-28 | 24.106 | 33,223 | -9,358 | 0.00% | 800,885 |
| 2011-03-23 | 2011-03-21 | 24.491 | 42,581 | -9,359 | 0.00% | 1,042,852 |
| 2011-03-10 | 2011-03-08 | 24.448 | 51,940 | -11,698 | 0.00% | 1,269,843 |
| 2011-03-07 | 2011-03-03 | 24.534 | 63,638 | -7,019 | 0.01% | 1,561,279 |
| 2011-03-03 | 2011-03-01 | 25.047 | 70,657 | -468 | 0.01% | 1,769,721 |
| 2011-02-15 | 2011-02-11 | 21.157 | 71,125 | +4,679 | 0.01% | 1,504,803 |
| 2011-01-10 | 2011-01-06 | 25.132 | 66,446 | +7,019 | 0.01% | 1,669,930 |
| 2010-12-09 | 2010-12-07 | 23.294 | 59,427 | +468 | 0.00% | 1,384,307 |
| 2010-11-17 | 2010-11-15 | 23.380 | 58,959 | -2,339 | 0.00% | 1,378,445 |
| 2010-11-16 | 2010-11-12 | 23.893 | 61,298 | +2,339 | 0.00% | 1,464,570 |
| 2010-11-15 | 2010-11-11 | 24.961 | 58,959 | -4,679 | 0.00% | 1,471,686 |
| 2010-11-12 | 2010-11-10 | 24.235 | 63,638 | +4,679 | 0.01% | 1,542,239 |
| 2010-11-10 | 2010-11-08 | 25.303 | 58,959 | -2,339 | 0.00% | 1,491,846 |
| 2010-11-09 | 2010-11-05 | 25.260 | 61,298 | +2,339 | 0.00% | 1,548,410 |
| 2010-10-07 | 2010-10-05 | 22.781 | 58,959 | -2,339 | 0.00% | 1,343,165 |
| 2010-09-30 | 2010-09-28 | 20.943 | 61,298 | -4,680 | 0.00% | 1,283,792 |
| 2010-09-29 | 2010-09-27 | 20.772 | 65,978 | -12,166 | 0.01% | 1,370,527 |
| 2010-09-14 | 2010-09-10 | 18.803 | 78,144 | +872 | 0.01% | 1,469,303 |
| 2010-09-07 | 2010-09-03 | 18.846 | 77,272 | -23,135 | 0.01% | 1,456,247 |
| 2010-09-02 | 2010-08-31 | 17.592 | 100,407 | +23,135 | 0.01% | 1,766,383 |
| 2010-08-31 | 2010-08-27 | 17.635 | 77,272 | +463 | 0.01% | 1,362,727 |
| 2010-08-24 | 2010-08-20 | 19.840 | 76,809 | -25,449 | 0.01% | 1,523,882 |
| 2010-08-16 | 2010-08-12 | 18.846 | 102,258 | +25,449 | 0.01% | 1,927,126 |
| 2010-08-13 | 2010-08-11 | 19.364 | 76,809 | +11,568 | 0.01% | 1,487,361 |
| 2010-08-04 | 2010-08-02 | 20.877 | 65,241 | -11,568 | 0.01% | 1,362,053 |
| 2010-07-13 | 2010-07-09 | 19.148 | 76,809 | -2,313 | 0.01% | 1,470,761 |
| 2010-07-08 | 2010-07-06 | 18.241 | 79,122 | +2,313 | 0.01% | 1,443,232 |
| 2010-07-07 | 2010-07-05 | 17.808 | 76,809 | +11,568 | 0.01% | 1,367,841 |
| 2010-06-24 | 2010-06-22 | 21.093 | 65,241 | +4,627 | 0.01% | 1,376,153 |
| 2010-06-09 | 2010-06-07 | 18.716 | 60,614 | -69,406 | 0.00% | 1,134,455 |
| 2010-06-08 | 2010-06-04 | 19.624 | 130,020 | +69,406 | 0.01% | 2,551,481 |
| 2010-06-03 | 2010-06-01 | 20.769 | 60,614 | +1,449 | 0.00% | 1,258,878 |
| 2010-05-27 | 2010-05-25 | 18.865 | 59,165 | -2,258 | 0.00% | 1,116,124 |
| 2010-05-11 | 2010-05-07 | 20.680 | 61,423 | +1,355 | 0.01% | 1,270,240 |
| 2010-05-10 | 2010-05-06 | 20.990 | 60,068 | +903 | 0.00% | 1,260,838 |
| 2010-05-07 | 2010-05-05 | 22.142 | 59,165 | +2,258 | 0.00% | 1,310,004 |
| 2010-05-05 | 2010-05-03 | 23.869 | 56,907 | +2,259 | 0.00% | 1,358,290 |
| 2010-04-09 | 2010-04-07 | 26.703 | 54,648 | -2,259 | 0.00% | 1,459,249 |
| 2010-03-18 | 2010-03-16 | 27.810 | 56,907 | +1,355 | 0.00% | 1,582,571 |
| 2010-03-01 | 2010-02-25 | 30.821 | 55,552 | +2,259 | 0.00% | 1,712,170 |
| 2010-01-22 | 2010-01-20 | 34.762 | 53,293 | +1,354 | 0.00% | 1,852,583 |
| 2010-01-05 | 2009-12-31 | 33.389 | 51,939 | +2,259 | 0.00% | 1,734,215 |
| 2009-12-21 | 2009-12-17 | 32.592 | 49,680 | -2,259 | 0.00% | 1,619,188 |
| 2009-12-17 | 2009-12-15 | 33.212 | 51,939 | +2,259 | 0.00% | 1,725,014 |
| 2009-12-02 | 2009-11-30 | 31.840 | 49,680 | -2,259 | 0.00% | 1,581,788 |
| 2009-12-01 | 2009-11-27 | 30.112 | 51,939 | +2,259 | 0.00% | 1,564,013 |
| 2009-11-18 | 2009-11-16 | 31.441 | 49,680 | -1,355 | 0.00% | 1,561,988 |
| 2009-11-12 | 2009-11-10 | 30.644 | 51,035 | -2,258 | 0.00% | 1,563,911 |
| 2009-11-10 | 2009-11-06 | 30.068 | 53,293 | -2,259 | 0.00% | 1,602,425 |
| 2009-11-06 | 2009-11-04 | 28.917 | 55,552 | -903 | 0.00% | 1,606,389 |
| 2009-11-05 | 2009-11-03 | 28.474 | 56,455 | +2,258 | 0.01% | 1,607,501 |
| 2009-11-03 | 2009-10-30 | 26.747 | 54,197 | +2,258 | 0.00% | 1,449,606 |
| 2009-10-23 | 2009-10-21 | 25.153 | 51,939 | +2,259 | 0.00% | 1,306,411 |
| 2009-10-06 | 2009-10-02 | 23.255 | 49,680 | +959 | 0.00% | 1,155,295 |
| 2009-10-05 | 2009-09-30 | 23.480 | 48,721 | -4,429 | 0.00% | 1,143,993 |
| 2009-09-14 | 2009-09-10 | 23.887 | 53,150 | +2,214 | 0.00% | 1,269,588 |
| 2009-09-04 | 2009-09-02 | 20.816 | 50,936 | +2,215 | 0.00% | 1,060,302 |
| 2009-08-17 | 2009-08-13 | 25.738 | 48,721 | -35,434 | 0.00% | 1,253,993 |
| 2009-08-14 | 2009-08-12 | 24.474 | 84,155 | +2,215 | 0.01% | 2,059,601 |
| 2009-05-18 | 2009-05-14 | 14.404 | 81,940 | -6,644 | 0.01% | 1,180,295 |
| 2009-05-15 | 2009-05-13 | 14.224 | 88,584 | +6,644 | 0.01% | 1,259,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 81,940 | -4,430 | 0.01% | 780,697 |
| 2009-04-27 | 2009-04-23 | 10.476 | 86,370 | -8,858 | 0.01% | 904,805 |
| 2009-04-24 | 2009-04-22 | 9.708 | 95,228 | +13,288 | 0.01% | 924,500 |
| 2009-03-19 | 2009-03-17 | 7.089 | 81,940 | -4,430 | 0.01% | 580,898 |
| 2009-03-18 | 2009-03-16 | 6.909 | 86,370 | +4,430 | 0.01% | 596,703 |
| 2009-01-12 | 2009-01-08 | 8.534 | 81,940 | +81,940 | 0.01% | 699,297 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -88,584 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 88,584 | +6,644 | 0.01% | 743,999 |
| 2008-12-22 | 2008-12-18 | 8.399 | 81,940 | -3,544 | 0.01% | 688,197 |
| 2008-12-19 | 2008-12-17 | 8.128 | 85,484 | +1,329 | 0.01% | 694,802 |
| 2008-12-18 | 2008-12-16 | 8.444 | 84,155 | +2,215 | 0.01% | 710,600 |
| 2008-12-12 | 2008-12-10 | 8.128 | 81,940 | -4,430 | 0.01% | 665,997 |
| 2008-12-11 | 2008-12-09 | 7.180 | 86,370 | +1,329 | 0.01% | 620,103 |
| 2008-12-10 | 2008-12-08 | 7.270 | 85,041 | +3,101 | 0.01% | 618,242 |
| 2008-12-09 | 2008-12-05 | 6.909 | 81,940 | -2,215 | 0.01% | 566,098 |
| 2008-12-05 | 2008-12-03 | 6.773 | 84,155 | +2,215 | 0.01% | 570,000 |
| 2008-11-10 | 2008-11-06 | 5.690 | 81,940 | +6,643 | 0.01% | 466,198 |
| 2008-10-27 | 2008-10-23 | 5.328 | 75,297 | +11,073 | 0.01% | 401,202 |
| 2008-10-23 | 2008-10-21 | 5.419 | 64,224 | +8,859 | 0.01% | 348,003 |
| 2008-07-23 | 2008-07-21 | 27.499 | 55,365 | -6,644 | 0.01% | 1,522,497 |
| 2008-06-30 | 2008-06-26 | 27.409 | 62,009 | -4,429 | 0.01% | 1,699,602 |
| 2008-06-23 | 2008-06-19 | 23.074 | 66,438 | -6,644 | 0.01% | 1,532,997 |
| 2008-03-26 | 2008-03-20 | 13.772 | 73,082 | +6,644 | 0.01% | 1,006,501 |
| 2008-01-16 | 2008-01-14 | 25.332 | 66,438 | +11,073 | 0.01% | 1,682,997 |
| 2007-11-09 | 2007-11-07 | 22.532 | 55,365 | -11,073 | 0.01% | 1,247,498 |
| 2007-11-07 | 2007-11-05 | 22.261 | 66,438 | -1,772 | 0.01% | 1,478,997 |
| 2007-11-06 | 2007-11-02 | 23.571 | 68,210 | -6,644 | 0.01% | 1,607,765 |
| 2007-11-05 | 2007-11-01 | 23.029 | 74,854 | +6,644 | 0.01% | 1,723,809 |
| 2007-11-02 | 2007-10-31 | 23.210 | 68,210 | -11,516 | 0.01% | 1,583,125 |
| 2007-10-29 | 2007-10-25 | 22.036 | 79,726 | -2,214 | 0.02% | 1,756,806 |
| 2007-10-25 | 2007-10-23 | 24.835 | 81,940 | +2,214 | 0.02% | 2,034,991 |
| 2007-10-18 | 2007-10-16 | 20.771 | 79,726 | -17,274 | 0.02% | 1,656,005 |
| 2007-10-16 | 2007-10-12 | 20.320 | 97,000 | -19,931 | 0.02% | 1,971,007 |
| 2007-10-15 | 2007-10-11 | 20.049 | 116,931 | +8,858 | 0.02% | 2,344,318 |
| 2007-10-11 | 2007-10-09 | 19.958 | 108,073 | -17,717 | 0.02% | 2,156,967 |
| 2007-10-10 | 2007-10-08 | 18.604 | 125,790 | +4,430 | 0.02% | 2,340,169 |
| 2007-09-14 | 2007-09-12 | 16.798 | 121,360 | +7,972 | 0.02% | 2,038,555 |
| 2007-09-13 | 2007-09-11 | 16.978 | 113,388 | +886 | 0.02% | 1,925,125 |
| 2007-09-12 | 2007-09-10 | 17.339 | 112,502 | -2,657 | 0.02% | 1,950,722 |
| 2007-09-11 | 2007-09-07 | 16.662 | 115,159 | -31,005 | 0.02% | 1,918,793 |
| 2007-09-10 | 2007-09-06 | 15.398 | 146,164 | -17,717 | 0.03% | 2,250,602 |
| 2007-09-07 | 2007-09-05 | 14.450 | 163,881 | +4,430 | 0.03% | 2,368,004 |
| 2007-09-04 | 2007-08-31 | 14.359 | 159,451 | +6,643 | 0.03% | 2,289,593 |
| 2007-08-31 | 2007-08-29 | 14.811 | 152,808 | -7,529 | 0.03% | 2,263,205 |
| 2007-08-28 | 2007-08-24 | 13.772 | 160,337 | -17,717 | 0.03% | 2,208,196 |
| 2007-08-27 | 2007-08-23 | 13.772 | 178,054 | +6,644 | 0.03% | 2,452,198 |
| 2007-08-24 | 2007-08-22 | 13.456 | 171,410 | -2,215 | 0.03% | 2,306,515 |
| 2007-08-23 | 2007-08-21 | 12.643 | 173,625 | +2,215 | 0.03% | 2,195,201 |
| 2007-08-22 | 2007-08-20 | 12.959 | 171,410 | -2,658 | 0.03% | 2,221,376 |
| 2007-08-20 | 2007-08-16 | 13.321 | 174,068 | -35,434 | 0.03% | 2,318,702 |
| 2007-08-17 | 2007-08-15 | 13.637 | 209,502 | +2,215 | 0.04% | 2,856,926 |
| 2007-08-16 | 2007-08-14 | 13.953 | 207,287 | +2,215 | 0.04% | 2,892,241 |
| 2007-08-14 | 2007-08-10 | 14.179 | 205,072 | -11,073 | 0.04% | 2,907,635 |
| 2007-08-10 | 2007-08-08 | 14.450 | 216,145 | -4,430 | 0.04% | 3,123,195 |
| 2007-08-09 | 2007-08-07 | 11.695 | 220,575 | +19,932 | 0.04% | 2,579,645 |
| 2007-08-08 | 2007-08-06 | 14.269 | 200,643 | +2,214 | 0.04% | 2,862,958 |
| 2007-08-07 | 2007-08-03 | 15.217 | 198,429 | -885 | 0.04% | 3,019,527 |
| 2007-08-06 | 2007-08-02 | 15.217 | 199,314 | +15,059 | 0.04% | 3,032,995 |
| 2007-08-03 | 2007-08-01 | 15.804 | 184,255 | -22,146 | 0.04% | 2,911,999 |
| 2007-08-02 | 2007-07-31 | 16.346 | 206,401 | +11,073 | 0.04% | 3,373,839 |
| 2007-08-01 | 2007-07-30 | 16.256 | 195,328 | +2,215 | 0.04% | 3,175,199 |
| 2007-07-31 | 2007-07-27 | 16.346 | 193,113 | +35,433 | 0.04% | 3,156,632 |
| 2007-07-27 | 2007-07-25 | 16.707 | 157,680 | -6,644 | 0.03% | 2,634,403 |
| 2007-07-26 | 2007-07-24 | 16.120 | 164,324 | +11,073 | 0.03% | 2,648,946 |
| 2007-07-25 | 2007-07-23 | 16.662 | 153,251 | +33,219 | 0.03% | 2,553,487 |
| 2007-07-24 | 2007-07-20 | 16.752 | 120,032 | +22,147 | 0.02% | 2,010,828 |
| 2007-07-19 | 2007-07-17 | 17.520 | 97,885 | +6,643 | 0.02% | 1,714,951 |
| 2007-07-18 | 2007-07-16 | 17.656 | 91,242 | +8,416 | 0.02% | 1,610,926 |
| 2007-07-17 | 2007-07-13 | 17.656 | 82,826 | +11,073 | 0.02% | 1,462,337 |
| 2007-07-16 | 2007-07-12 | 18.423 | 71,753 | -22,146 | 0.01% | 1,321,917 |
| 2007-07-13 | 2007-07-11 | 17.926 | 93,899 | +11,073 | 0.02% | 1,683,276 |
| 2007-07-12 | 2007-07-10 | 16.572 | 82,826 | -11,073 | 0.02% | 1,372,577 |
| 2007-07-04 | 2007-06-29 | 14.404 | 93,899 | +11,959 | 0.02% | 1,352,557 |
| 2007-06-29 | 2007-06-27 | 15.262 | 81,940 | -10,188 | 0.02% | 1,250,595 |
| 2007-06-27 | 2007-06-25 | 15.624 | 92,128 | +886 | 0.02% | 1,439,367 |
| 2007-06-26 | 2007-06-22 | 15.262 | 91,242 | 0.02% | 1,392,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy