History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 -27,829
2021-05-13 2021-05-11 4.043 27,829 +27,829 0.00% 112,500
2021-05-12 2021-05-10 4.186 0 -27,829
2021-05-11 2021-05-07 3.827 27,829 +11,132 0.00% 106,500
2021-05-10 2021-05-06 3.809 16,697 +16,697 0.00% 63,598
2019-04-04 2019-04-02 4.091 0 -13,714
2019-03-22 2019-03-20 4.025 13,714 +13,714 0.00% 55,200
2018-06-12 2018-06-08 4.807 0 -870
2018-05-31 2018-05-29 5.170 870 +58 0.00% 4,498
2018-05-23 2018-05-18 5.515 812 +812 0.00% 4,478
2017-06-23 2017-06-21 3.276 0 -7,998
2017-06-01 2017-05-29 3.327 7,998 +183 0.00% 26,610
2017-05-24 2017-05-22 3.353 7,815 -3,907 0.00% 26,201
2017-05-05 2017-05-02 3.634 11,722 -8,596 0.00% 42,600
2017-05-02 2017-04-27 3.609 20,318 -1,563 0.00% 73,319
2017-04-27 2017-04-25 3.583 21,881 +8,596 0.00% 78,399
2017-03-22 2017-03-20 4.351 13,285 +7,815 0.00% 57,800
2017-03-14 2017-03-10 4.197 5,470 +3,907 0.00% 22,959
2017-01-13 2017-01-11 4.120 1,563 -11,722 0.00% 6,440
2017-01-09 2017-01-05 3.864 13,285 +11,722 0.00% 51,340
2016-09-09 2016-09-07 4.177 1,563 +155 0.00% 6,529
2016-07-22 2016-07-20 3.893 1,408 -2,815 0.00% 5,481
2016-07-04 2016-06-29 4.010 4,223 +153 0.00% 16,933
2015-12-22 2015-12-18 2.919 4,070 -2,713 0.00% 11,880
2015-09-14 2015-09-10 3.709 6,783 +960 0.00% 25,161
2015-09-02 2015-08-31 3.366 5,823 -145,574 0.00% 19,600
2015-08-27 2015-08-25 3.091 151,397 +145,574 0.01% 468,001
2015-05-27 2015-05-22 6.411 5,823 +83 0.00% 37,334
2015-04-28 2015-04-24 6.551 5,740 -19,515 0.00% 37,602
2015-04-27 2015-04-23 6.516 25,255 -9,184 0.00% 164,560
2015-04-24 2015-04-22 6.516 34,439 -13,775 0.00% 224,403
2015-04-22 2015-04-20 6.342 48,214 +6,888 0.00% 305,760
2015-04-16 2015-04-14 6.690 41,326 -21,811 0.00% 276,478
2015-04-15 2015-04-13 6.830 63,137 +14,349 0.00% 431,197
2015-04-14 2015-04-10 6.551 48,788 -8,610 0.00% 319,600
2015-04-13 2015-04-09 6.516 57,398 +51,658 0.00% 374,002
2015-03-17 2015-03-13 5.296 5,740 -1,148 0.00% 30,401
2014-12-16 2014-12-12 5.958 6,888 -8,609 0.00% 41,042
2014-12-08 2014-12-04 6.446 15,497 +8,609 0.00% 99,898
2014-10-23 2014-10-21 6.202 6,888 -125,127 0.00% 42,722
2014-10-21 2014-10-17 6.237 132,015 +125,127 0.01% 823,402
2014-09-12 2014-09-10 6.760 6,888 +36 0.00% 46,561
2014-06-10 2014-06-06 6.900 6,852 +278 0.00% 47,278
2014-05-23 2014-05-21 8.032 6,574 -548 0.00% 52,800
2014-05-16 2014-05-14 8.944 7,122 +548 0.00% 63,701
2014-01-29 2014-01-27 8.068 6,574 -548 0.00% 53,040
2013-11-04 2013-10-31 9.528 7,122 -5,478 0.00% 67,861
2013-10-21 2013-10-17 9.711 12,600 +5,478 0.00% 122,358
2013-09-12 2013-09-10 10.210 7,122 +68 0.00% 72,713
2013-07-03 2013-06-28 11.094 7,054 -5,426 0.00% 78,258
2013-07-02 2013-06-27 10.136 12,480 +5,426 0.00% 126,496
2013-06-21 2013-06-19 10.236 7,054 +272 0.00% 72,206
2013-05-21 2013-05-16 11.655 6,782 -2,608 0.00% 79,042
2013-05-15 2013-05-13 11.655 9,390 -5,217 0.00% 109,438
2013-05-13 2013-05-09 11.348 14,607 -10,433 0.00% 165,761
2013-05-10 2013-05-08 11.348 25,040 +15,650 0.00% 284,155
2013-05-08 2013-05-06 11.386 9,390 +2,608 0.00% 106,918
2013-04-16 2013-04-12 12.575 6,782 -3,652 0.00% 85,283
2013-04-12 2013-04-10 12.767 10,434 +3,652 0.00% 133,206
2013-04-11 2013-04-09 12.997 6,782 -3,652 0.00% 88,143
2013-04-10 2013-04-08 12.306 10,434 -1,043 0.00% 128,406
2013-03-13 2013-03-11 12.652 11,477 +1,565 0.00% 145,202
2013-02-22 2013-02-20 13.303 9,912 +2,087 0.00% 131,862
2013-02-21 2013-02-19 13.073 7,825 -2,087 0.00% 102,298
2013-02-07 2013-02-05 12.575 9,912 -1,043 0.00% 124,642
2013-02-04 2013-01-31 12.767 10,955 -2,609 0.00% 139,857
2013-01-28 2013-01-24 12.460 13,564 +2,609 0.00% 169,005
2013-01-17 2013-01-15 12.537 10,955 -5,217 0.00% 137,338
2013-01-16 2013-01-14 12.191 16,172 +5,217 0.00% 197,161
2013-01-10 2013-01-08 12.652 10,955 -2,609 0.00% 138,598
2013-01-08 2013-01-04 12.191 13,564 -2,608 0.00% 165,365
2013-01-07 2013-01-03 11.846 16,172 +5,217 0.00% 191,581
2012-11-09 2012-11-07 11.118 10,955 -10,434 0.00% 121,798
2012-09-24 2012-09-20 7.859 21,389 -2,608 0.00% 168,102
2012-09-21 2012-09-19 8.013 23,997 +2,608 0.00% 192,279
2012-09-11 2012-09-07 8.208 21,389 +510 0.00% 175,562
2012-07-06 2012-07-04 8.326 20,879 -5,093 0.00% 173,836
2012-07-05 2012-07-03 8.012 25,972 +5,093 0.00% 208,080
2012-05-31 2012-05-29 10.975 20,879 +1,005 0.00% 229,148
2012-04-18 2012-04-16 11.058 19,874 -2,424 0.00% 219,758
2012-04-16 2012-04-12 10.439 22,298 +2,424 0.00% 232,762
2012-03-12 2012-03-08 12.130 19,874 +1,939 0.00% 241,078
2012-02-22 2012-02-20 13.451 17,935 -7,271 0.00% 241,237
2012-02-21 2012-02-17 13.822 25,206 -2,424 0.00% 348,397
2012-02-20 2012-02-16 13.533 27,630 +10,664 0.00% 373,921
2012-02-17 2012-02-15 13.987 16,966 -4,847 0.00% 237,304
2012-01-13 2012-01-11 12.213 21,813 -2,424 0.00% 266,399
2011-12-16 2011-12-14 11.346 24,237 +2,424 0.00% 275,003
2011-11-18 2011-11-16 12.378 21,813 -2,424 0.00% 269,999
2011-11-10 2011-11-08 13.409 24,237 -2,423 0.00% 325,003
2011-11-02 2011-10-31 13.451 26,660 +4,847 0.00% 358,594
2011-11-01 2011-10-28 14.400 21,813 -2,424 0.00% 314,099
2011-10-31 2011-10-27 14.070 24,237 +2,424 0.00% 341,003
2011-10-11 2011-10-07 10.397 21,813 -2,424 0.00% 226,799
2011-10-03 2011-09-28 11.511 24,237 -7,271 0.00% 279,003
2011-09-27 2011-09-23 11.594 31,508 -2,423 0.00% 365,302
2011-09-08 2011-09-06 15.059 33,931 +556 0.00% 510,969
2011-08-24 2011-08-22 14.136 33,375 -1,907 0.00% 471,797
2011-08-11 2011-08-09 14.010 35,282 +1,907 0.00% 494,315
2011-06-17 2011-06-15 17.828 33,375 -2,384 0.00% 594,996
2011-06-16 2011-06-14 18.247 35,759 +2,384 0.00% 652,497
2011-06-14 2011-06-10 19.086 33,375 -3,338 0.00% 636,996
2011-06-08 2011-06-03 20.554 36,713 +3,338 0.00% 754,605
2011-05-31 2011-05-27 20.135 33,375 -2,384 0.00% 671,995
2011-05-27 2011-05-25 20.470 35,759 +2,384 0.00% 731,996
2011-05-18 2011-05-16 22.568 33,375 -2,384 0.00% 753,195
2011-05-17 2011-05-13 22.995 35,759 +2,384 0.00% 822,280
2011-05-16 2011-05-12 22.995 33,375 +620 0.00% 767,460
2011-05-04 2011-04-29 23.294 32,755 +4,679 0.00% 763,003
2011-05-03 2011-04-28 23.422 28,076 -8,422 0.00% 657,609
2011-04-12 2011-04-08 25.731 36,498 +9,358 0.00% 939,113
2011-04-08 2011-04-06 25.431 27,140 +8,423 0.00% 690,206
2011-04-07 2011-04-04 25.560 18,717 -2,340 0.00% 478,398
2011-04-06 2011-04-01 24.363 21,057 +2,340 0.00% 513,007
2011-04-04 2011-03-31 23.935 18,717 -9,359 0.00% 447,998
2011-03-21 2011-03-17 23.465 28,076 -2,339 0.00% 658,809
2011-03-18 2011-03-16 23.722 30,415 +2,339 0.00% 721,494
2011-03-03 2011-03-01 25.047 28,076 +9,359 0.00% 703,210
2011-03-01 2011-02-25 24.491 18,717 -2,340 0.00% 458,398
2011-02-24 2011-02-22 21.414 21,057 +2,340 0.00% 450,906
2011-01-27 2011-01-25 23.252 18,717 -9,359 0.00% 435,198
2011-01-24 2011-01-20 23.807 28,076 -2,339 0.00% 668,409
2011-01-20 2011-01-18 24.320 30,415 +2,339 0.00% 739,694
2011-01-06 2011-01-04 25.218 28,076 +2,808 0.00% 708,010
2011-01-04 2010-12-31 22.781 25,268 -6,083 0.00% 575,639
2010-12-28 2010-12-22 21.456 31,351 +4,679 0.00% 672,678
2010-12-23 2010-12-21 22.012 26,672 +1,404 0.00% 587,104
2010-12-17 2010-12-15 22.354 25,268 -936 0.00% 564,839
2010-12-16 2010-12-14 22.525 26,204 +936 0.00% 590,242
2010-12-14 2010-12-10 22.012 25,268 -7,487 0.00% 556,199
2010-12-08 2010-12-06 23.807 32,755 +7,487 0.00% 779,803
2010-11-23 2010-11-19 22.268 25,268 -4,679 0.00% 562,679
2010-11-22 2010-11-18 22.012 29,947 +2,339 0.00% 659,193
2010-11-19 2010-11-17 21.542 27,608 +2,340 0.00% 594,727
2010-11-17 2010-11-15 23.380 25,268 +4,679 0.00% 590,759
2010-11-16 2010-11-12 23.893 20,589 +936 0.00% 491,925
2010-11-15 2010-11-11 24.961 19,653 -2,340 0.00% 490,562
2010-11-12 2010-11-10 24.235 21,993 +2,340 0.00% 532,991
2010-11-11 2010-11-09 24.876 19,653 -936 0.00% 488,882
2010-11-09 2010-11-05 25.260 20,589 -4,679 0.00% 520,086
2010-11-08 2010-11-04 24.705 25,268 -7,019 0.00% 624,239
2010-11-05 2010-11-03 23.593 32,287 +936 0.00% 761,761
2010-11-04 2010-11-02 22.995 31,351 -1,404 0.00% 720,918
2010-11-03 2010-11-01 22.696 32,755 +7,019 0.00% 743,403
2010-10-27 2010-10-25 22.995 25,736 +2,340 0.00% 591,801
2010-10-20 2010-10-18 23.038 23,396 -4,212 0.00% 538,992
2010-10-18 2010-10-14 23.764 27,608 -2,339 0.00% 656,088
2010-10-15 2010-10-13 23.252 29,947 -468 0.00% 696,313
2010-10-14 2010-10-12 22.653 30,415 -2,340 0.00% 688,995
2010-10-13 2010-10-11 22.824 32,755 -2,340 0.00% 747,603
2010-10-12 2010-10-08 21.884 35,095 -30,415 0.00% 768,011
2010-10-11 2010-10-07 22.439 65,510 -28,075 0.01% 1,470,006
2010-10-08 2010-10-06 22.824 93,585 +35,094 0.01% 2,135,992
2010-10-04 2010-09-29 22.867 58,491 -7,019 0.00% 1,337,504
2010-09-30 2010-09-28 20.943 65,510 +25,736 0.01% 1,372,005
2010-09-29 2010-09-27 20.772 39,774 -936 0.00% 826,205
2010-09-27 2010-09-22 19.106 40,710 -2,339 0.00% 777,787
2010-09-24 2010-09-21 18.764 43,049 -4,680 0.00% 807,755
2010-09-22 2010-09-20 18.721 47,729 +2,340 0.00% 893,529
2010-09-17 2010-09-15 18.721 45,389 +2,340 0.00% 849,722
2010-09-16 2010-09-14 18.849 43,049 +4,679 0.00% 811,435
2010-09-14 2010-09-10 18.803 38,370 +428 0.00% 721,452
2010-09-09 2010-09-07 19.148 37,942 +2,314 0.00% 726,525
2010-09-08 2010-09-06 19.451 35,628 -2,314 0.00% 692,995
2010-09-02 2010-08-31 17.592 37,942 +2,314 0.00% 667,484
2010-08-27 2010-08-25 18.846 35,628 -2,314 0.00% 671,436
2010-08-24 2010-08-20 19.840 37,942 -2,313 0.00% 752,765
2010-08-19 2010-08-17 19.494 40,255 -2,314 0.00% 784,735
2010-08-17 2010-08-13 19.105 42,569 +2,314 0.00% 813,284
2010-08-09 2010-08-05 20.661 40,255 +1,851 0.00% 831,714
2010-08-05 2010-08-03 20.964 38,404 +4,627 0.00% 805,090
2010-08-04 2010-08-02 20.877 33,777 -1,389 0.00% 705,171
2010-08-03 2010-07-30 19.364 35,166 -2,313 0.00% 680,969
2010-07-30 2010-07-28 19.019 37,479 +2,313 0.00% 712,799
2010-07-29 2010-07-27 19.192 35,166 -2,313 0.00% 674,889
2010-07-28 2010-07-26 19.105 37,479 -2,314 0.00% 716,039
2010-07-22 2010-07-20 17.852 39,793 -4,627 0.00% 710,368
2010-07-21 2010-07-19 16.857 44,420 +2,314 0.00% 748,806
2010-07-16 2010-07-14 17.722 42,106 +6,940 0.00% 746,198
2010-07-09 2010-07-07 18.413 35,166 -925 0.00% 647,529
2010-07-06 2010-07-02 17.981 36,091 -6,941 0.00% 648,961
2010-06-30 2010-06-28 20.013 43,032 -2,313 0.00% 861,190
2010-06-28 2010-06-24 20.964 45,345 +2,313 0.00% 950,599
2010-06-24 2010-06-22 21.093 43,032 +6,941 0.00% 907,690
2010-06-23 2010-06-21 20.964 36,091 +2,314 0.00% 756,601
2010-06-11 2010-06-09 18.500 33,777 -2,314 0.00% 624,872
2010-06-08 2010-06-04 19.624 36,091 +2,314 0.00% 708,241
2010-06-03 2010-06-01 20.769 33,777 +807 0.00% 701,507
2010-06-02 2010-05-31 21.433 32,970 -4,064 0.00% 706,646
2010-05-31 2010-05-27 20.503 37,034 -2,259 0.00% 759,311
2010-05-28 2010-05-26 19.130 39,293 +4,065 0.00% 751,687
2010-05-26 2010-05-24 20.016 35,228 -2,258 0.00% 705,122
2010-05-25 2010-05-20 19.307 37,486 +2,258 0.00% 723,758
2010-05-24 2010-05-19 19.883 35,228 -3,613 0.00% 700,442
2010-05-20 2010-05-18 20.902 38,841 -2,258 0.00% 811,840
2010-05-19 2010-05-17 20.503 41,099 +8,129 0.00% 842,656
2010-05-12 2010-05-10 22.540 32,970 -4,516 0.00% 743,147
2010-05-10 2010-05-06 20.990 37,486 +4,516 0.00% 786,838
2010-05-07 2010-05-05 22.142 32,970 -2,258 0.00% 730,007
2010-05-06 2010-05-04 23.293 35,228 +10,388 0.00% 820,562
2010-05-05 2010-05-03 23.869 24,840 -4,517 0.00% 592,896
2010-05-04 2010-04-30 24.621 29,357 +6,775 0.00% 722,810
2010-05-03 2010-04-29 24.311 22,582 -2,258 0.00% 549,000
2010-04-30 2010-04-28 24.843 24,840 +3,161 0.00% 617,095
2010-04-29 2010-04-27 25.330 21,679 -2,258 0.00% 549,127
2010-04-26 2010-04-22 26.083 23,937 +6,775 0.00% 624,343
2010-04-23 2010-04-21 27.146 17,162 -4,517 0.00% 465,872
2010-04-19 2010-04-15 25.817 21,679 -2,258 0.00% 559,688
2010-04-16 2010-04-14 25.596 23,937 -9,033 0.00% 612,682
2010-04-15 2010-04-13 25.640 32,970 +904 0.00% 845,348
2010-04-14 2010-04-12 25.330 32,066 +5,871 0.00% 812,229
2010-04-13 2010-04-09 25.241 26,195 +4,516 0.00% 661,197
2010-04-12 2010-04-08 25.551 21,679 +2,258 0.00% 553,928
2010-04-07 2010-03-31 26.127 19,421 +2,259 0.00% 507,413
2010-03-30 2010-03-26 26.304 17,162 -2,259 0.00% 451,432
2010-03-29 2010-03-25 24.666 19,421 +2,259 0.00% 479,032
2010-03-25 2010-03-23 26.880 17,162 -4,517 0.00% 461,312
2010-03-23 2010-03-19 28.607 21,679 +2,258 0.00% 620,168
2010-03-22 2010-03-18 28.873 19,421 -451 0.00% 560,734
2010-03-19 2010-03-17 28.385 19,872 +4,516 0.00% 564,076
2010-03-17 2010-03-15 28.695 15,356 -2,258 0.00% 440,647
2010-03-16 2010-03-12 28.740 17,614 -2,258 0.00% 506,221
2010-03-15 2010-03-11 28.563 19,872 +2,258 0.00% 567,596
2010-03-12 2010-03-10 29.227 17,614 +2,258 0.00% 514,802
2010-03-11 2010-03-09 29.227 15,356 +904 0.00% 448,807
2010-03-08 2010-03-04 29.183 14,452 -4,517 0.00% 421,746
2010-03-05 2010-03-03 29.183 18,969 +2,258 0.00% 553,564
2010-03-04 2010-03-02 30.467 16,711 +2,259 0.00% 509,130
2010-02-26 2010-02-24 31.308 14,452 -4,065 0.00% 452,465
2010-02-25 2010-02-23 30.644 18,517 +3,613 0.00% 567,433
2010-02-23 2010-02-19 28.120 14,904 -2,258 0.00% 419,097
2010-02-22 2010-02-18 28.208 17,162 +2,258 0.00% 484,111
2010-02-19 2010-02-17 29.050 14,904 -2,258 0.00% 432,957
2010-02-18 2010-02-12 28.784 17,162 +2,258 0.00% 493,991
2010-02-11 2010-02-09 27.323 14,904 -4,517 0.00% 407,217
2010-02-10 2010-02-08 26.658 19,421 +4,517 0.00% 517,733
2010-02-03 2010-02-01 30.334 14,904 -2,258 0.00% 452,097
2010-02-01 2010-01-28 30.112 17,162 +2,258 0.00% 516,791
2010-01-21 2010-01-19 35.692 14,904 -1,355 0.00% 531,956
2010-01-19 2010-01-15 36.002 16,259 +1,807 0.00% 585,359
2010-01-08 2010-01-06 37.331 14,452 +12,194 0.00% 539,502
2010-01-07 2010-01-05 36.799 2,258 +2,258 0.00% 83,093
2009-12-30 2009-12-28 34.275 0 -2,258
2009-12-29 2009-12-24 33.124 2,258 +2,258 0.00% 74,793
2009-12-14 2009-12-10 34.939 0 -2,258
2009-12-10 2009-12-08 34.541 2,258 -4,968 0.00% 77,993
2009-12-09 2009-12-07 33.567 7,226 -6,323 0.00% 242,552
2009-12-08 2009-12-04 34.939 13,549 +2,258 0.00% 473,393
2009-12-07 2009-12-03 35.161 11,291 +11,291 0.00% 397,000
2009-12-03 2009-12-01 33.212 0 -3,161
2009-12-02 2009-11-30 31.840 3,161 -1,355 0.00% 100,645
2009-11-26 2009-11-24 31.662 4,516 -1,355 0.00% 142,987
2009-11-17 2009-11-13 30.600 5,871 +1,355 0.00% 179,650
2009-11-16 2009-11-12 31.131 4,516 +1,355 0.00% 140,588
2009-11-13 2009-11-11 30.865 3,161 +903 0.00% 97,565
2009-11-09 2009-11-05 29.050 2,258 +2,258 0.00% 65,594
2009-11-03 2009-10-30 26.747 0 -1,807
2009-10-27 2009-10-22 26.526 1,807 -451 0.00% 47,932
2009-10-23 2009-10-21 25.153 2,258 -2,258 0.00% 56,795
2009-10-21 2009-10-19 23.824 4,516 +2,258 0.00% 107,591
2009-10-19 2009-10-15 23.426 2,258 +2,258 0.00% 52,895
2009-10-14 2009-10-12 23.514 0 -2,258
2009-10-12 2009-10-08 23.736 2,258 +2,258 0.00% 53,595
2009-10-02 2009-09-29 23.480 0 -886
2009-09-30 2009-09-28 23.661 886 -3,543 0.00% 20,964
2009-09-29 2009-09-25 23.435 4,429 +4,429 0.00% 103,795
2009-09-07 2009-09-03 22.984 0 -8,858
2009-09-04 2009-09-02 20.816 8,858 +4,429 0.00% 184,391
2009-09-03 2009-09-01 22.442 4,429 +4,429 0.00% 99,395
2009-08-28 2009-08-26 25.693 0 -7,973
2009-08-26 2009-08-24 23.932 7,973 -4,429 0.00% 190,810
2009-08-25 2009-08-21 23.480 12,402 +4,429 0.00% 291,205
2009-08-18 2009-08-14 25.738 7,973 +7,973 0.00% 205,211
2009-08-17 2009-08-13 25.738 0 -4,429
2009-08-14 2009-08-12 24.474 4,429 +4,429 0.00% 108,395
2009-08-13 2009-08-11 25.558 0 -2,215
2009-08-12 2009-08-10 25.287 2,215 +2,215 0.00% 56,010
2009-08-07 2009-08-05 23.074 0 -2,215
2009-08-06 2009-08-04 23.480 2,215 -2,214 0.00% 52,009
2009-08-05 2009-08-03 23.480 4,429 +4,429 0.00% 103,995
2009-07-29 2009-07-27 24.835 0 -2,215
2009-07-28 2009-07-24 22.713 2,215 +2,215 0.00% 50,309
2009-07-23 2009-07-21 20.320 0 -2,215
2009-07-22 2009-07-20 21.042 2,215 +2,215 0.00% 46,608
2009-07-15 2009-07-13 19.417 0 -1,329
2009-07-02 2009-06-29 19.868 1,329 +1,329 0.00% 26,405
2009-06-30 2009-06-26 19.823 0 -4,429
2009-06-10 2009-06-08 17.159 4,429 +4,429 0.00% 75,996
2009-06-09 2009-06-05 18.649 0 -2,215
2009-06-08 2009-06-04 18.423 2,215 +2,215 0.00% 40,807
2009-06-04 2009-06-02 16.211 0 -2,658
2009-06-02 2009-05-29 13.998 2,658 -2,214 0.00% 37,207
2009-06-01 2009-05-27 13.908 4,872 +443 0.00% 67,758
2009-05-27 2009-05-25 13.456 4,429 -443 0.00% 59,597
2009-05-26 2009-05-22 13.863 4,872 -2,215 0.00% 67,538
2009-05-25 2009-05-21 14.043 7,087 +4,429 0.00% 99,524
2009-05-21 2009-05-19 14.224 2,658 -5,315 0.00% 37,807
2009-05-20 2009-05-18 14.224 7,973 +5,315 0.00% 113,406
2009-05-19 2009-05-15 14.359 2,658 -2,214 0.00% 38,167
2009-05-15 2009-05-13 14.224 4,872 +4,429 0.00% 69,298
2009-05-12 2009-05-08 15.037 443 -886 0.00% 6,661
2009-05-11 2009-05-07 13.546 1,329 -4,429 0.00% 18,003
2009-05-07 2009-05-05 11.469 5,758 +4,429 0.00% 66,040
2009-04-27 2009-04-23 10.476 1,329 +443 0.00% 13,922
2009-04-22 2009-04-20 10.611 886 -3,986 0.00% 9,402
2009-04-21 2009-04-17 9.212 4,872 +4,429 0.00% 44,879
2009-04-16 2009-04-14 8.625 443 -4,429 0.00% 3,821
2009-04-15 2009-04-09 8.128 4,872 +4,429 0.00% 39,599
2009-01-12 2009-01-08 8.534 443 -10,630 0.00% 3,781
2009-01-09 2009-01-07 8.354 11,073 +10,630 0.00% 92,500
2008-12-10 2008-12-08 7.270 443 -4,429 0.00% 3,221
2008-12-05 2008-12-03 6.773 4,872 +4,429 0.00% 32,999
2008-08-11 2008-08-07 23.300 443 +443 0.00% 10,322
2007-09-13 2007-09-11 16.978 0 -11,073
2007-09-12 2007-09-10 17.339 11,073 -11,073 0.00% 192,000
2007-09-11 2007-09-07 16.662 22,146 +6,644 0.00% 368,999
2007-09-10 2007-09-06 15.398 15,502 +15,502 0.00% 238,696
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top