History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 -14,226
2023-04-04 2023-03-31 3.501 14,226 +14,226 0.00% 49,800
2022-11-08 2022-11-04 3.332 0 -7,113
2022-11-04 2022-11-02 3.121 7,113 +7,113 0.00% 22,200
2021-09-08 2021-09-06 4.960 0 -2,323
2021-09-03 2021-09-01 4.478 2,323 +2,323 0.00% 10,402
2017-09-06 2017-09-04 4.876 0 -7,998
2017-09-05 2017-09-01 4.801 7,998 +7,998 0.00% 38,400
2017-07-24 2017-07-20 4.376 0 -7,998
2017-07-19 2017-07-17 3.926 7,998 -3,999 0.00% 31,400
2017-06-01 2017-05-29 3.327 11,997 +275 0.00% 39,914
2017-03-13 2017-03-09 4.274 11,722 +3,907 0.00% 50,099
2016-09-09 2016-09-07 4.177 7,815 +777 0.00% 32,644
2016-07-04 2016-06-29 4.010 7,038 +255 0.00% 28,221
2016-04-08 2016-04-06 2.978 6,783 -16,959 0.00% 20,199
2015-09-14 2015-09-10 3.709 23,742 +3,362 0.00% 88,070
2015-08-28 2015-08-26 3.023 20,380 -11,646 0.00% 61,599
2015-08-27 2015-08-25 3.091 32,026 +11,646 0.00% 98,999
2015-05-27 2015-05-22 6.411 20,380 +291 0.00% 130,664
2015-04-15 2015-04-13 6.830 20,089 +2,870 0.00% 137,199
2015-04-01 2015-03-30 5.436 17,219 -2,870 0.00% 93,598
2015-03-27 2015-03-25 5.122 20,089 +2,870 0.00% 102,899
2015-03-19 2015-03-17 5.540 17,219 -2,870 0.00% 95,398
2014-11-19 2014-11-17 6.411 20,089 +2,870 0.00% 128,799
2014-11-17 2014-11-13 6.655 17,219 -2,870 0.00% 114,598
2014-11-12 2014-11-10 6.446 20,089 -2,870 0.00% 129,499
2014-11-11 2014-11-07 6.167 22,959 +2,870 0.00% 141,600
2014-10-21 2014-10-17 6.237 20,089 -2,870 0.00% 125,299
2014-10-17 2014-10-15 6.167 22,959 +2,870 0.00% 141,600
2014-10-16 2014-10-14 6.342 20,089 -2,870 0.00% 127,399
2014-09-15 2014-09-11 6.830 22,959 -2,870 0.00% 156,804
2014-09-12 2014-09-10 6.760 25,829 +5,843 0.00% 174,596
2014-09-11 2014-09-08 6.935 19,986 +2,855 0.00% 138,599
2014-09-10 2014-09-05 7.110 17,131 -2,855 0.00% 121,800
2014-09-08 2014-09-04 7.005 19,986 +2,855 0.00% 139,999
2014-07-22 2014-07-18 6.865 17,131 -5,710 0.00% 117,600
2014-07-21 2014-07-17 6.760 22,841 -5,711 0.00% 154,398
2014-07-15 2014-07-11 6.444 28,552 -8,565 0.00% 184,002
2014-07-14 2014-07-10 6.234 37,117 +8,565 0.00% 231,399
2014-07-10 2014-07-08 6.444 28,552 -1,142 0.00% 184,002
2014-07-04 2014-07-02 5.674 29,694 -2,855 0.00% 168,481
2014-06-27 2014-06-25 5.534 32,549 +3,997 0.00% 180,121
2014-06-20 2014-06-18 5.849 28,552 -2,855 0.00% 167,002
2014-06-19 2014-06-17 5.744 31,407 -4,568 0.00% 180,401
2014-06-18 2014-06-16 6.024 35,975 +2,855 0.00% 216,719
2014-06-17 2014-06-13 6.304 33,120 +2,855 0.00% 208,800
2014-06-11 2014-06-09 7.009 30,265 +2,855 0.00% 212,140
2014-06-10 2014-06-06 6.900 27,410 +1,114 0.00% 189,126
2014-06-06 2014-06-04 7.082 26,296 +4,383 0.00% 186,239
2014-06-05 2014-06-03 7.155 21,913 -2,740 0.00% 156,797
2014-06-04 2014-05-30 6.973 24,653 +2,740 0.00% 171,903
2014-04-25 2014-04-23 8.908 21,913 -1,644 0.00% 195,196
2014-03-25 2014-03-21 8.287 23,557 -2,739 0.00% 195,221
2014-03-13 2014-03-11 7.995 26,296 -2,739 0.00% 210,239
2014-03-12 2014-03-10 7.959 29,035 +2,739 0.00% 231,078
2014-03-11 2014-03-07 8.287 26,296 -2,739 0.00% 217,919
2014-02-27 2014-02-25 7.776 29,035 +2,739 0.00% 225,778
2014-02-24 2014-02-20 7.886 26,296 -5,478 0.00% 207,359
2014-02-20 2014-02-18 7.995 31,774 -5,479 0.00% 254,036
2014-02-19 2014-02-17 7.922 37,253 +5,479 0.00% 295,122
2014-02-18 2014-02-14 8.178 31,774 -2,740 0.00% 259,836
2014-02-17 2014-02-13 8.068 34,514 -2,739 0.00% 278,463
2014-02-14 2014-02-12 7.886 37,253 +2,739 0.00% 293,762
2014-02-12 2014-02-10 7.886 34,514 -2,739 0.00% 272,163
2014-02-11 2014-02-07 7.740 37,253 +2,739 0.00% 288,322
2014-02-10 2014-02-06 7.703 34,514 -2,739 0.00% 265,863
2014-02-05 2014-01-30 7.813 37,253 -1,095 0.00% 291,042
2014-01-24 2014-01-22 8.689 38,348 +2,739 0.00% 333,196
2014-01-15 2014-01-13 9.163 35,609 -2,739 0.00% 326,297
2014-01-14 2014-01-10 8.835 38,348 +10,956 0.00% 338,796
2014-01-13 2014-01-09 9.492 27,392 +5,479 0.00% 260,002
2013-12-27 2013-12-20 9.747 21,913 -5,479 0.00% 213,596
2013-12-18 2013-12-16 9.565 27,392 +3,287 0.00% 262,002
2013-12-17 2013-12-13 9.857 24,105 +2,192 0.00% 237,602
2013-11-21 2013-11-19 9.967 21,913 -1,644 0.00% 218,396
2013-11-20 2013-11-18 9.857 23,557 -2,739 0.00% 232,201
2013-11-18 2013-11-14 9.674 26,296 -2,739 0.00% 254,399
2013-11-13 2013-11-11 9.419 29,035 +2,739 0.00% 273,478
2013-11-12 2013-11-08 9.492 26,296 -2,739 0.00% 249,599
2013-10-25 2013-10-23 9.565 29,035 -3,835 0.00% 277,717
2013-10-24 2013-10-22 9.419 32,870 +3,835 0.00% 309,599
2013-10-18 2013-10-16 9.747 29,035 -5,479 0.00% 283,017
2013-10-17 2013-10-15 9.455 34,514 -2,739 0.00% 326,344
2013-10-16 2013-10-11 9.200 37,253 +1,644 0.00% 342,722
2013-10-15 2013-10-10 9.309 35,609 +2,739 0.00% 331,497
2013-10-09 2013-10-07 9.492 32,870 +5,478 0.00% 311,999
2013-09-30 2013-09-26 9.747 27,392 +5,479 0.00% 267,002
2013-09-12 2013-09-10 10.210 21,913 -5,218 0.00% 223,723
2013-09-09 2013-09-05 10.025 27,131 +5,426 0.00% 271,997
2013-09-05 2013-09-03 10.210 21,705 -5,426 0.00% 221,599
2013-07-26 2013-07-24 9.841 27,131 +5,426 0.00% 266,997
2013-06-21 2013-06-19 10.236 21,705 +838 0.00% 222,178
2013-04-11 2013-04-09 12.997 20,867 -7,825 0.00% 271,199
2013-04-09 2013-04-05 12.422 28,692 +7,825 0.00% 356,398
2013-01-08 2013-01-04 12.191 20,867 -2,608 0.00% 254,399
2013-01-07 2013-01-03 11.846 23,475 +2,608 0.00% 278,095
2012-11-22 2012-11-20 11.233 20,867 -522 0.00% 234,400
2012-11-14 2012-11-12 10.926 21,389 -1,043 0.00% 233,703
2012-11-13 2012-11-09 10.696 22,432 +1,043 0.00% 239,939
2012-10-11 2012-10-09 8.243 21,389 -26,084 0.00% 176,302
2012-10-09 2012-10-05 8.396 47,473 -26,083 0.00% 398,584
2012-10-03 2012-09-27 8.013 73,556 -57,906 0.01% 589,377
2012-09-24 2012-09-20 7.859 131,462 -7,304 0.01% 1,033,197
2012-09-21 2012-09-19 8.013 138,766 -26,084 0.01% 1,111,881
2012-09-19 2012-09-17 8.128 164,850 -13,042 0.01% 1,339,843
2012-09-18 2012-09-14 8.204 177,892 +156,503 0.01% 1,459,484
2012-09-11 2012-09-07 8.208 21,389 +510 0.00% 175,562
2012-06-06 2012-06-04 9.308 20,879 -1,528 0.00% 194,336
2012-05-31 2012-05-29 10.975 22,407 +2,533 0.00% 245,918
2012-04-20 2012-04-18 10.934 19,874 -2,424 0.00% 217,298
2012-04-16 2012-04-12 10.439 22,298 +2,424 0.00% 232,762
2012-03-21 2012-03-19 11.594 19,874 -1,939 0.00% 230,418
2012-03-05 2012-03-01 13.121 21,813 +2,424 0.00% 286,199
2012-02-28 2012-02-24 13.781 19,389 -2,424 0.00% 267,194
2012-02-27 2012-02-23 13.286 21,813 +1,939 0.00% 289,799
2012-02-24 2012-02-22 13.451 19,874 +485 0.00% 267,318
2012-01-30 2012-01-26 13.203 19,389 -2,424 0.00% 255,994
2011-12-14 2011-12-12 11.718 21,813 +2,424 0.00% 255,599
2011-11-28 2011-11-24 11.842 19,389 -970 0.00% 229,595
2011-11-17 2011-11-15 12.708 20,359 +970 0.00% 258,721
2011-10-06 2011-10-03 9.325 19,389 -970 0.00% 180,796
2011-09-08 2011-09-06 15.059 20,359 +334 0.00% 306,588
2011-09-01 2011-08-30 14.891 20,025 +953 0.00% 298,198
2011-08-23 2011-08-19 14.472 19,072 -2,384 0.00% 276,006
2011-08-11 2011-08-09 14.010 21,456 +2,384 0.00% 300,607
2011-07-14 2011-07-12 18.708 19,072 -2,384 0.00% 356,808
2011-07-07 2011-07-05 20.638 21,456 -476 0.00% 442,810
2011-06-21 2011-06-17 18.037 21,932 +2,384 0.00% 395,595
2011-05-16 2011-05-12 22.995 19,548 +363 0.00% 449,507
2011-05-11 2011-05-06 22.739 19,185 -11,698 0.00% 436,240
2011-05-06 2011-05-04 22.525 30,883 +11,698 0.00% 695,636
2011-04-18 2011-04-14 25.089 19,185 -11,698 0.00% 481,340
2011-04-04 2011-03-31 23.935 30,883 +11,698 0.00% 739,196
2011-03-10 2011-03-08 24.448 19,185 -468 0.00% 469,040
2011-03-04 2011-03-02 24.619 19,653 -468 0.00% 483,842
2011-02-07 2011-01-31 22.568 20,121 +468 0.00% 454,083
2011-01-13 2011-01-11 25.431 19,653 -468 0.00% 499,802
2011-01-06 2011-01-04 25.218 20,121 +936 0.00% 507,404
2010-12-16 2010-12-14 22.525 19,185 -936 0.00% 432,140
2010-11-22 2010-11-18 22.012 20,121 -2,339 0.00% 442,903
2010-11-09 2010-11-05 25.260 22,460 +4,679 0.00% 567,348
2010-11-05 2010-11-03 23.593 17,781 -2,340 0.00% 419,515
2010-11-03 2010-11-01 22.696 20,121 -2,339 0.00% 456,663
2010-10-29 2010-10-27 22.739 22,460 +4,679 0.00% 510,709
2010-10-28 2010-10-26 23.337 17,781 -2,340 0.00% 414,955
2010-10-26 2010-10-22 22.781 20,121 +2,340 0.00% 458,383
2010-10-25 2010-10-21 22.867 17,781 -4,679 0.00% 406,595
2010-10-22 2010-10-20 22.482 22,460 +4,679 0.00% 504,949
2010-10-21 2010-10-19 23.465 17,781 -4,679 0.00% 417,235
2010-10-20 2010-10-18 23.038 22,460 +4,679 0.00% 517,429
2010-10-14 2010-10-12 22.653 17,781 +4,679 0.00% 402,795
2010-10-13 2010-10-11 22.824 13,102 -3,743 0.00% 299,041
2010-10-12 2010-10-08 21.884 16,845 +2,807 0.00% 368,632
2010-10-11 2010-10-07 22.439 14,038 -7,019 0.00% 315,004
2010-10-05 2010-09-30 22.482 21,057 -11,698 0.00% 473,407
2010-10-04 2010-09-29 22.867 32,755 -2,807 0.00% 749,003
2010-09-14 2010-09-10 18.803 35,562 +396 0.00% 668,655
2010-08-16 2010-08-12 18.846 35,166 +4,628 0.00% 662,729
2010-07-26 2010-07-22 18.975 30,538 +11,567 0.00% 579,471
2010-07-20 2010-07-16 16.814 18,971 -463 0.00% 318,982
2010-06-23 2010-06-21 20.964 19,434 +463 0.00% 407,409
2010-06-17 2010-06-14 19.581 18,971 -2,313 0.00% 371,462
2010-06-03 2010-06-01 20.769 21,284 +509 0.00% 442,042
2010-06-01 2010-05-28 21.433 20,775 +2,258 0.00% 445,271
2010-05-31 2010-05-27 20.503 18,517 -2,258 0.00% 379,655
2010-05-14 2010-05-12 22.496 20,775 -452 0.00% 467,350
2010-05-11 2010-05-07 20.680 21,227 +2,258 0.00% 438,979
2010-04-22 2010-04-20 26.127 18,969 -903 0.00% 495,603
2010-04-20 2010-04-16 25.374 19,872 +451 0.00% 504,236
2010-04-16 2010-04-14 25.596 19,421 +904 0.00% 497,093
2010-04-15 2010-04-13 25.640 18,517 -904 0.00% 474,774
2010-04-14 2010-04-12 25.330 19,421 -2,258 0.00% 491,932
2010-04-12 2010-04-08 25.551 21,679 +3,162 0.00% 553,928
2010-03-30 2010-03-26 26.304 18,517 -1,355 0.00% 487,074
2010-03-29 2010-03-25 24.666 19,872 +903 0.00% 490,156
2010-03-25 2010-03-23 26.880 18,969 +452 0.00% 509,884
2010-03-22 2010-03-18 28.873 18,517 -2,258 0.00% 534,633
2010-03-19 2010-03-17 28.385 20,775 +2,258 0.00% 589,708
2010-03-11 2010-03-09 29.227 18,517 +1,355 0.00% 541,193
2010-03-09 2010-03-05 29.227 17,162 -2,259 0.00% 501,591
2010-03-05 2010-03-03 29.183 19,421 +2,710 0.00% 566,754
2010-02-26 2010-02-24 31.308 16,711 -2,710 0.00% 523,190
2010-02-25 2010-02-23 30.644 19,421 +2,259 0.00% 595,135
2010-02-24 2010-02-22 28.917 17,162 -452 0.00% 496,271
2010-02-12 2010-02-10 28.341 17,614 -452 0.00% 499,201
2010-02-11 2010-02-09 27.323 18,066 -3,161 0.00% 493,611
2010-02-10 2010-02-08 26.658 21,227 +2,710 0.00% 565,878
2010-01-26 2010-01-22 31.751 18,517 +1,355 0.00% 587,933
2010-01-25 2010-01-21 32.769 17,162 +451 0.00% 562,390
2010-01-18 2010-01-14 35.072 16,711 -2,258 0.00% 586,092
2010-01-11 2010-01-07 37.641 18,969 +3,162 0.00% 714,005
2010-01-08 2010-01-06 37.331 15,807 +1,806 0.00% 590,085
2010-01-07 2010-01-05 36.799 14,001 +452 0.00% 515,226
2009-12-30 2009-12-28 34.275 13,549 -903 0.00% 464,393
2009-12-21 2009-12-17 32.592 14,452 +903 0.00% 471,025
2009-11-19 2009-11-17 30.910 13,549 -6,775 0.00% 418,794
2009-11-18 2009-11-16 31.441 20,324 -6,774 0.00% 639,007
2009-11-10 2009-11-06 30.068 27,098 -4,517 0.00% 814,789
2009-11-05 2009-11-03 28.474 31,615 -27,550 0.00% 900,206
2009-11-04 2009-11-02 26.570 59,165 -5,871 0.01% 1,572,005
2009-11-03 2009-10-30 26.747 65,036 -6,775 0.01% 1,739,517
2009-11-02 2009-10-29 25.861 71,811 +11,291 0.01% 1,857,127
2009-10-30 2009-10-28 27.500 60,520 -14,001 0.01% 1,664,288
2009-10-29 2009-10-27 27.456 74,521 +11,743 0.01% 2,046,012
2009-10-28 2009-10-23 26.880 62,778 -2,258 0.01% 1,687,462
2009-10-27 2009-10-22 26.526 65,036 +9,033 0.01% 1,725,117
2009-10-21 2009-10-19 23.824 56,003 -2,259 0.00% 1,334,232
2009-10-20 2009-10-16 23.780 58,262 +904 0.01% 1,385,471
2009-10-09 2009-10-07 23.957 57,358 -14,453 0.01% 1,374,134
2009-10-08 2009-10-06 23.426 71,811 -4,516 0.01% 1,682,227
2009-10-06 2009-10-02 23.255 76,327 +1,473 0.01% 1,774,963
2009-10-05 2009-09-30 23.480 74,854 +4,430 0.01% 1,757,609
2009-09-29 2009-09-25 23.435 70,424 +443 0.01% 1,650,411
2009-09-28 2009-09-24 23.435 69,981 +11,073 0.01% 1,640,029
2009-09-25 2009-09-23 24.655 58,908 +4,872 0.01% 1,452,349
2009-09-24 2009-09-22 24.790 54,036 -443 0.00% 1,339,552
2009-09-18 2009-09-16 25.106 54,479 -8,859 0.00% 1,367,754
2009-09-16 2009-09-14 24.068 63,338 +443 0.01% 1,524,388
2009-09-08 2009-09-04 23.887 62,895 -443 0.01% 1,502,366
2009-09-04 2009-09-02 20.816 63,338 +443 0.01% 1,318,467
2009-09-03 2009-09-01 22.442 62,895 +7,530 0.01% 1,411,486
2009-09-02 2009-08-31 23.797 55,365 +13,288 0.01% 1,317,498
2009-09-01 2009-08-28 23.977 42,077 +8,858 0.00% 1,008,889
2009-08-28 2009-08-26 25.693 33,219 -26,575 0.00% 853,498
2009-08-21 2009-08-19 23.571 59,794 +8,858 0.01% 1,409,393
2009-08-20 2009-08-18 23.887 50,936 +6,644 0.00% 1,216,703
2009-08-19 2009-08-17 24.338 44,292 -4,429 0.00% 1,077,998
2009-08-18 2009-08-14 25.738 48,721 -5,315 0.00% 1,253,993
2009-08-17 2009-08-13 25.738 54,036 -39,863 0.00% 1,390,791
2009-08-14 2009-08-12 24.474 93,899 +2,214 0.01% 2,298,075
2009-08-13 2009-08-11 25.558 91,685 -26,575 0.01% 2,343,250
2009-08-12 2009-08-10 25.287 118,260 +26,575 0.01% 2,990,404
2009-08-05 2009-08-03 23.480 91,685 -2,214 0.01% 2,152,809
2009-08-04 2009-07-31 23.164 93,899 -2,215 0.01% 2,175,115
2009-08-03 2009-07-30 23.119 96,114 -2,214 0.01% 2,222,084
2009-07-31 2009-07-29 23.435 98,328 +2,214 0.01% 2,304,350
2009-07-30 2009-07-28 24.790 96,114 +2,215 0.01% 2,382,665
2009-07-29 2009-07-27 24.835 93,899 +6,644 0.01% 2,331,995
2009-07-23 2009-07-21 20.320 87,255 +1,328 0.01% 1,772,992
2009-07-22 2009-07-20 21.042 85,927 -1,328 0.01% 1,808,088
2009-06-24 2009-06-22 18.062 87,255 -443 0.01% 1,575,993
2009-06-18 2009-06-16 16.527 87,698 +1,771 0.01% 1,449,355
2009-06-17 2009-06-15 17.475 85,927 -2,214 0.01% 1,501,566
2009-06-10 2009-06-08 17.159 88,141 -443 0.01% 1,512,396
2009-06-09 2009-06-05 18.649 88,584 -2,215 0.01% 1,651,997
2009-06-05 2009-06-03 17.881 90,799 +6,644 0.01% 1,623,604
2009-06-04 2009-06-02 16.211 84,155 -2,215 0.01% 1,364,201
2009-06-01 2009-05-27 13.908 86,370 -2,214 0.01% 1,201,206
2009-05-27 2009-05-25 13.456 88,584 -4,429 0.01% 1,191,998
2009-05-26 2009-05-22 13.863 93,013 +2,214 0.01% 1,289,395
2009-05-21 2009-05-19 14.224 90,799 -1,329 0.01% 1,291,503
2009-05-14 2009-05-12 13.682 92,128 -4,429 0.01% 1,260,487
2009-05-13 2009-05-11 13.863 96,557 +8,859 0.01% 1,338,524
2009-05-12 2009-05-08 15.037 87,698 -46,507 0.01% 1,318,675
2009-05-11 2009-05-07 13.546 134,205 +53,150 0.01% 1,818,000
2009-05-08 2009-05-06 12.914 81,055 +2,215 0.01% 1,046,766
2009-05-07 2009-05-05 11.469 78,840 -21,703 0.01% 904,241
2009-05-06 2009-05-04 11.198 100,543 -8,858 0.01% 1,125,920
2009-05-05 2009-04-30 9.753 109,401 +11,073 0.01% 1,067,036
2009-04-29 2009-04-27 9.528 98,328 +1,771 0.01% 936,836
2009-04-27 2009-04-23 10.476 96,557 -6,644 0.01% 1,011,523
2009-04-24 2009-04-22 9.708 103,201 +2,215 0.01% 1,001,904
2009-04-20 2009-04-16 9.528 100,986 +6,644 0.01% 962,161
2009-04-08 2009-04-06 8.173 94,342 +22,146 0.01% 771,059
2009-02-20 2009-02-18 8.308 72,196 -4,429 0.01% 599,839
2009-02-19 2009-02-17 8.625 76,625 +4,429 0.01% 660,857
2009-02-18 2009-02-16 8.850 72,196 +6,644 0.01% 638,959
2009-01-12 2009-01-08 8.534 65,552 +54,479 0.01% 559,438
2009-01-09 2009-01-07 8.354 11,073 -54,479 0.00% 92,500
2008-11-06 2008-11-04 6.999 65,552 -4,429 0.01% 458,798
2008-09-08 2008-09-04 16.888 69,981 +6,643 0.01% 1,181,832
2008-08-26 2008-08-21 18.559 63,338 -443 0.01% 1,175,466
2008-08-20 2008-08-18 19.823 63,781 +2,215 0.01% 1,264,328
2008-08-11 2008-08-07 23.300 61,566 +2,215 0.01% 1,434,480
2008-06-30 2008-06-26 27.409 59,351 -8,859 0.01% 1,626,749
2008-06-06 2008-06-04 21.855 68,210 -2,214 0.01% 1,490,724
2008-06-03 2008-05-30 21.584 70,424 -2,215 0.01% 1,520,031
2008-05-27 2008-05-23 22.803 72,639 +4,429 0.01% 1,656,400
2008-05-26 2008-05-22 22.758 68,210 -4,429 0.01% 1,552,325
2008-04-17 2008-04-15 20.229 72,639 -2,215 0.01% 1,469,440
2008-04-15 2008-04-11 20.320 74,854 -6,643 0.01% 1,521,008
2008-04-11 2008-04-09 20.997 81,497 -2,215 0.02% 1,711,191
2008-04-03 2008-04-01 17.023 83,712 +6,644 0.02% 1,425,060
2008-03-17 2008-03-13 18.559 77,068 +2,214 0.01% 1,430,276
2008-03-13 2008-03-11 19.552 74,854 +2,215 0.01% 1,463,548
2008-03-04 2008-02-29 18.920 72,639 +6,644 0.01% 1,374,320
2008-02-04 2008-01-31 23.029 65,995 -2,215 0.01% 1,519,795
2008-01-31 2008-01-29 22.442 68,210 +2,215 0.01% 1,530,764
2008-01-30 2008-01-28 23.029 65,995 -2,215 0.01% 1,519,795
2008-01-28 2008-01-24 21.674 68,210 +6,644 0.01% 1,478,404
2008-01-25 2008-01-23 22.216 61,566 +2,215 0.01% 1,367,760
2008-01-10 2008-01-08 23.074 59,351 -4,430 0.01% 1,369,471
2008-01-03 2007-12-31 22.713 63,781 +4,430 0.01% 1,448,649
2007-12-21 2007-12-19 20.545 59,351 -14,617 0.01% 1,219,392
2007-12-13 2007-12-11 21.178 73,968 -2,214 0.01% 1,566,465
2007-12-11 2007-12-07 20.771 76,182 +2,214 0.01% 1,582,392
2007-12-04 2007-11-30 21.765 73,968 -2,214 0.01% 1,609,885
2007-11-29 2007-11-27 21.223 76,182 -2,215 0.01% 1,616,792
2007-11-20 2007-11-16 22.487 78,397 -7,973 0.01% 1,762,920
2007-11-19 2007-11-15 22.352 86,370 -4,429 0.02% 1,930,510
2007-11-07 2007-11-05 22.261 90,799 +1,329 0.02% 2,021,305
2007-11-06 2007-11-02 23.571 89,470 -2,215 0.02% 2,108,880
2007-11-05 2007-11-01 23.029 91,685 -4,429 0.02% 2,111,409
2007-11-02 2007-10-31 23.210 96,114 +6,644 0.02% 2,230,764
2007-11-01 2007-10-30 22.352 89,470 +4,429 0.02% 1,999,800
2007-10-31 2007-10-29 22.126 85,041 -2,214 0.02% 1,881,605
2007-10-30 2007-10-26 22.352 87,255 -2,215 0.02% 1,950,291
2007-10-29 2007-10-25 22.036 89,470 +17,717 0.02% 1,971,520
2007-10-26 2007-10-24 23.210 71,753 +13,287 0.01% 1,665,356
2007-10-25 2007-10-23 24.835 58,466 +6,644 0.01% 1,452,011
2007-10-24 2007-10-22 22.397 51,822 +2,215 0.01% 1,160,646
2007-10-23 2007-10-18 22.532 49,607 +19,931 0.01% 1,117,757
2007-10-22 2007-10-17 21.223 29,676 +14,174 0.01% 629,807
2007-10-15 2007-10-11 20.049 15,502 -22,146 0.00% 310,795
2007-10-11 2007-10-09 19.958 37,648 -2,215 0.01% 751,395
2007-10-10 2007-10-08 18.604 39,863 +8,859 0.01% 741,602
2007-10-09 2007-10-05 19.507 31,004 +2,214 0.01% 604,791
2007-10-05 2007-10-03 15.443 28,790 -8,858 0.01% 444,602
2007-09-25 2007-09-21 15.082 37,648 +6,644 0.01% 567,796
2007-09-21 2007-09-19 15.624 31,004 +15,502 0.01% 484,393
2007-07-23 2007-07-19 17.204 15,502 -2,215 0.00% 266,696
2007-07-17 2007-07-13 17.656 17,717 -4,429 0.00% 312,803
2007-07-16 2007-07-12 18.423 22,146 +4,429 0.00% 407,999
2007-06-26 2007-06-22 15.262 17,717 0.00% 270,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top