History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-06 | 2025-10-02 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.901 | 10,000 | +0 | 0.00% | 29,013 |
| 2025-10-02 | 2025-09-29 | 2.840 | 10,000 | +211 | 0.00% | 28,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-29 | 2025-09-25 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-26 | 2025-09-24 | 2.840 | 9,789 | +0 | 0.00% | 27,801 |
| 2025-09-25 | 2025-09-23 | 2.820 | 9,789 | +0 | 0.00% | 27,601 |
| 2025-09-24 | 2025-09-22 | 2.850 | 9,789 | +0 | 0.00% | 27,901 |
| 2025-09-23 | 2025-09-19 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-09-22 | 2025-09-18 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-19 | 2025-09-17 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-09-18 | 2025-09-16 | 2.871 | 9,789 | +0 | 0.00% | 28,101 |
| 2025-09-17 | 2025-09-15 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-09-16 | 2025-09-12 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-15 | 2025-09-11 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-09-12 | 2025-09-10 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-11 | 2025-09-09 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-10 | 2025-09-08 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-09 | 2025-09-05 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-08 | 2025-09-04 | 2.768 | 9,789 | +0 | 0.00% | 27,101 |
| 2025-09-05 | 2025-09-03 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-04 | 2025-09-02 | 2.779 | 9,789 | +0 | 0.00% | 27,201 |
| 2025-09-03 | 2025-09-01 | 2.758 | 9,789 | +0 | 0.00% | 27,001 |
| 2025-09-02 | 2025-08-29 | 2.809 | 9,789 | +0 | 0.00% | 27,501 |
| 2025-09-01 | 2025-08-28 | 2.830 | 9,789 | +0 | 0.00% | 27,701 |
| 2025-08-29 | 2025-08-27 | 2.860 | 9,789 | +0 | 0.00% | 28,001 |
| 2025-08-28 | 2025-08-26 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-27 | 2025-08-25 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-26 | 2025-08-22 | 2.881 | 9,789 | +0 | 0.00% | 28,201 |
| 2025-08-25 | 2025-08-21 | 2.891 | 9,789 | +0 | 0.00% | 28,301 |
| 2025-08-22 | 2025-08-20 | 2.912 | 9,789 | +0 | 0.00% | 28,501 |
| 2025-08-21 | 2025-08-19 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-20 | 2025-08-18 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-19 | 2025-08-15 | 3.014 | 9,789 | +0 | 0.00% | 29,501 |
| 2025-08-18 | 2025-08-14 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-15 | 2025-08-13 | 3.044 | 9,789 | +0 | 0.00% | 29,801 |
| 2025-08-14 | 2025-08-12 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-13 | 2025-08-11 | 2.983 | 9,789 | +0 | 0.00% | 29,201 |
| 2025-08-12 | 2025-08-08 | 3.034 | 9,789 | +0 | 0.00% | 29,701 |
| 2025-08-11 | 2025-08-07 | 3.065 | 9,789 | +0 | 0.00% | 30,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 9,789 | +0 | 0.00% | 29,901 |
| 2025-08-07 | 2025-08-05 | 2.993 | 9,789 | +0 | 0.00% | 29,301 |
| 2025-08-06 | 2025-08-04 | 2.973 | 9,789 | +0 | 0.00% | 29,101 |
| 2025-08-05 | 2025-08-01 | 2.901 | 9,789 | +0 | 0.00% | 28,401 |
| 2025-08-04 | 2025-07-31 | 2.952 | 9,789 | -3,915 | 0.00% | 28,901 |
| 2025-07-31 | 2025-07-29 | 3.003 | 13,704 | +3,915 | 0.00% | 41,159 |
| 2025-07-30 | 2025-07-28 | 2.922 | 9,789 | -7,831 | 0.00% | 28,601 |
| 2025-07-24 | 2025-07-22 | 2.963 | 17,620 | -3,915 | 0.00% | 52,201 |
| 2025-07-23 | 2025-07-21 | 2.809 | 21,535 | +13,704 | 0.00% | 60,499 |
| 2025-07-15 | 2025-07-11 | 2.697 | 7,831 | -3,915 | 0.00% | 21,120 |
| 2025-07-09 | 2025-07-07 | 3.184 | 11,746 | -44,534 | 0.00% | 37,396 |
| 2025-07-02 | 2025-06-27 | 3.118 | 56,280 | +3,631 | 0.00% | 175,460 |
| 2025-06-30 | 2025-06-26 | 3.007 | 52,649 | +45,387 | 0.00% | 158,340 |
| 2025-03-20 | 2025-03-18 | 2.886 | 7,262 | -3,631 | 0.00% | 20,960 |
| 2025-03-11 | 2025-03-07 | 2.644 | 10,893 | +3,631 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 2.479 | 7,262 | -16,339 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 3.114 | 23,601 | +54 | 0.00% | 73,488 |
| 2024-10-03 | 2024-09-30 | 3.357 | 23,547 | +699 | 0.00% | 79,048 |
| 2024-09-27 | 2024-09-25 | 3.038 | 22,848 | -28,120 | 0.00% | 69,421 |
| 2024-09-17 | 2024-09-13 | 2.890 | 50,968 | +3,515 | 0.00% | 147,321 |
| 2024-09-04 | 2024-09-02 | 3.004 | 47,453 | +3,515 | 0.00% | 142,561 |
| 2024-08-13 | 2024-08-09 | 3.129 | 43,938 | -1,757 | 0.00% | 137,501 |
| 2024-08-05 | 2024-08-01 | 3.095 | 45,695 | -3,515 | 0.00% | 141,440 |
| 2024-07-23 | 2024-07-19 | 3.243 | 49,210 | -7,030 | 0.00% | 159,600 |
| 2024-07-19 | 2024-07-17 | 3.357 | 56,240 | -1,758 | 0.00% | 188,800 |
| 2024-07-17 | 2024-07-15 | 3.482 | 57,998 | -3,515 | 0.00% | 201,961 |
| 2024-07-15 | 2024-07-11 | 3.516 | 61,513 | -1,757 | 0.00% | 216,301 |
| 2024-07-12 | 2024-07-10 | 3.505 | 63,270 | -12,303 | 0.00% | 221,760 |
| 2024-07-11 | 2024-07-09 | 3.653 | 75,573 | +5,273 | 0.00% | 276,061 |
| 2024-07-10 | 2024-07-08 | 3.664 | 70,300 | +3,515 | 0.00% | 257,599 |
| 2024-07-09 | 2024-07-05 | 3.733 | 66,785 | -10,545 | 0.00% | 249,279 |
| 2024-07-05 | 2024-07-03 | 3.653 | 77,330 | -15,818 | 0.00% | 282,479 |
| 2024-07-03 | 2024-06-28 | 3.642 | 93,148 | -8,787 | 0.00% | 339,201 |
| 2024-06-26 | 2024-06-24 | 3.562 | 101,935 | +3,515 | 0.00% | 363,079 |
| 2024-06-21 | 2024-06-19 | 3.744 | 98,420 | +7,030 | 0.00% | 368,479 |
| 2024-06-17 | 2024-06-13 | 3.619 | 91,390 | -5,273 | 0.00% | 330,719 |
| 2024-06-14 | 2024-06-12 | 3.607 | 96,663 | +14,060 | 0.00% | 348,701 |
| 2024-06-13 | 2024-06-11 | 3.528 | 82,603 | -28,120 | 0.00% | 291,401 |
| 2024-06-11 | 2024-06-06 | 3.995 | 110,723 | +3,515 | 0.00% | 442,301 |
| 2024-06-07 | 2024-06-05 | 3.983 | 107,208 | +826 | 0.00% | 426,970 |
| 2024-06-06 | 2024-06-04 | 4.175 | 106,382 | -6,649 | 0.00% | 444,160 |
| 2024-06-05 | 2024-06-03 | 4.247 | 113,031 | -1,662 | 0.00% | 480,081 |
| 2024-06-04 | 2024-05-31 | 4.295 | 114,693 | -3,324 | 0.00% | 492,660 |
| 2024-05-31 | 2024-05-29 | 4.235 | 118,017 | -9,974 | 0.00% | 499,838 |
| 2024-05-30 | 2024-05-28 | 4.259 | 127,991 | -13,297 | 0.00% | 545,161 |
| 2024-05-29 | 2024-05-27 | 4.139 | 141,288 | +11,635 | 0.00% | 584,798 |
| 2024-05-28 | 2024-05-24 | 4.103 | 129,653 | +23,271 | 0.00% | 531,960 |
| 2024-05-27 | 2024-05-23 | 4.127 | 106,382 | +1,662 | 0.00% | 439,040 |
| 2024-05-24 | 2024-05-22 | 4.187 | 104,720 | +64,827 | 0.00% | 438,481 |
| 2024-05-23 | 2024-05-21 | 3.886 | 39,893 | -11,636 | 0.00% | 155,039 |
| 2024-05-21 | 2024-05-17 | 3.874 | 51,529 | +1,662 | 0.00% | 199,641 |
| 2024-05-10 | 2024-05-08 | 3.754 | 49,867 | +6,649 | 0.00% | 187,202 |
| 2024-05-03 | 2024-04-30 | 3.598 | 43,218 | -1,662 | 0.00% | 155,481 |
| 2024-05-02 | 2024-04-29 | 3.525 | 44,880 | -9,973 | 0.00% | 158,220 |
| 2024-04-30 | 2024-04-26 | 3.513 | 54,853 | -31,582 | 0.00% | 192,719 |
| 2024-04-25 | 2024-04-23 | 3.513 | 86,435 | -9,974 | 0.00% | 303,679 |
| 2024-04-24 | 2024-04-22 | 3.586 | 96,409 | -21,608 | 0.00% | 345,681 |
| 2024-04-23 | 2024-04-19 | 3.754 | 118,017 | +6,648 | 0.00% | 443,038 |
| 2024-04-22 | 2024-04-18 | 3.742 | 111,369 | +16,623 | 0.00% | 416,742 |
| 2024-04-19 | 2024-04-17 | 3.682 | 94,746 | +16,622 | 0.00% | 348,839 |
| 2024-04-18 | 2024-04-16 | 3.586 | 78,124 | -3,325 | 0.00% | 280,119 |
| 2024-04-10 | 2024-04-08 | 3.525 | 81,449 | +1,663 | 0.00% | 287,141 |
| 2024-04-08 | 2024-04-03 | 3.465 | 79,786 | +8,311 | 0.00% | 276,478 |
| 2024-04-03 | 2024-03-28 | 3.225 | 71,475 | -9,974 | 0.00% | 230,479 |
| 2024-03-28 | 2024-03-26 | 3.357 | 81,449 | -16,622 | 0.00% | 273,421 |
| 2024-03-26 | 2024-03-22 | 3.562 | 98,071 | -6,649 | 0.00% | 349,281 |
| 2024-03-20 | 2024-03-18 | 3.513 | 104,720 | -3,324 | 0.00% | 367,921 |
| 2024-03-19 | 2024-03-15 | 3.598 | 108,044 | -8,311 | 0.00% | 388,700 |
| 2024-03-18 | 2024-03-14 | 3.706 | 116,355 | -14,960 | 0.00% | 431,199 |
| 2024-03-15 | 2024-03-13 | 3.850 | 131,315 | +31,582 | 0.00% | 505,599 |
| 2024-03-14 | 2024-03-12 | 3.826 | 99,733 | +29,920 | 0.00% | 381,600 |
| 2024-03-13 | 2024-03-11 | 3.826 | 69,813 | -18,285 | 0.00% | 267,119 |
| 2024-03-12 | 2024-03-08 | 3.971 | 88,098 | -33,244 | 0.00% | 349,802 |
| 2024-03-11 | 2024-03-07 | 3.995 | 121,342 | -6,649 | 0.00% | 484,721 |
| 2024-03-08 | 2024-03-06 | 3.959 | 127,991 | +8,311 | 0.00% | 506,661 |
| 2024-03-07 | 2024-03-05 | 3.983 | 119,680 | +18,285 | 0.00% | 476,641 |
| 2024-03-06 | 2024-03-04 | 4.043 | 101,395 | +26,595 | 0.00% | 409,919 |
| 2024-03-05 | 2024-03-01 | 3.935 | 74,800 | +3,325 | 0.00% | 294,301 |
| 2024-03-04 | 2024-02-29 | 3.922 | 71,475 | +33,244 | 0.00% | 280,359 |
| 2024-02-29 | 2024-02-27 | 3.850 | 38,231 | +6,649 | 0.00% | 147,200 |
| 2024-02-28 | 2024-02-26 | 3.838 | 31,582 | -13,298 | 0.00% | 121,219 |
| 2024-02-27 | 2024-02-23 | 3.862 | 44,880 | -4,987 | 0.00% | 173,340 |
| 2024-02-26 | 2024-02-22 | 4.055 | 49,867 | -29,919 | 0.00% | 202,202 |
| 2024-02-23 | 2024-02-21 | 3.742 | 79,786 | +14,960 | 0.00% | 298,558 |
| 2024-02-22 | 2024-02-20 | 3.754 | 64,826 | +4,986 | 0.00% | 243,358 |
| 2024-02-21 | 2024-02-19 | 3.802 | 59,840 | +23,271 | 0.00% | 227,521 |
| 2024-02-19 | 2024-02-15 | 3.586 | 36,569 | -23,271 | 0.00% | 131,121 |
| 2024-02-08 | 2024-02-06 | 3.742 | 59,840 | +4,987 | 0.00% | 223,921 |
| 2024-02-07 | 2024-02-05 | 3.622 | 54,853 | -4,987 | 0.00% | 198,659 |
| 2024-02-05 | 2024-02-01 | 3.730 | 59,840 | +4,987 | 0.00% | 223,201 |
| 2024-02-01 | 2024-01-30 | 3.694 | 54,853 | -3,325 | 0.00% | 202,619 |
| 2024-01-31 | 2024-01-29 | 3.874 | 58,178 | -4,986 | 0.00% | 225,402 |
| 2024-01-30 | 2024-01-26 | 3.898 | 63,164 | -4,987 | 0.00% | 246,239 |
| 2024-01-29 | 2024-01-25 | 3.874 | 68,151 | +8,311 | 0.00% | 264,040 |
| 2024-01-26 | 2024-01-24 | 3.766 | 59,840 | +14,960 | 0.00% | 225,361 |
| 2024-01-24 | 2024-01-22 | 3.525 | 44,880 | +18,285 | 0.00% | 158,220 |
| 2024-01-19 | 2024-01-17 | 3.634 | 26,595 | -9,974 | 0.00% | 96,638 |
| 2024-01-18 | 2024-01-16 | 3.802 | 36,569 | +13,298 | 0.00% | 139,041 |
| 2024-01-17 | 2024-01-15 | 3.802 | 23,271 | +11,635 | 0.00% | 88,480 |
| 2024-01-10 | 2024-01-08 | 3.574 | 11,636 | -3,324 | 0.00% | 41,582 |
| 2024-01-09 | 2024-01-05 | 3.634 | 14,960 | +6,649 | 0.00% | 54,360 |
| 2024-01-05 | 2024-01-03 | 3.730 | 8,311 | -36,569 | 0.00% | 31,000 |
| 2024-01-04 | 2024-01-02 | 3.610 | 44,880 | -1,662 | 0.00% | 162,000 |
| 2024-01-02 | 2023-12-28 | 3.441 | 46,542 | -4,987 | 0.00% | 160,160 |
| 2023-12-28 | 2023-12-22 | 3.369 | 51,529 | +24,934 | 0.00% | 173,601 |
| 2023-12-06 | 2023-12-04 | 3.357 | 26,595 | -1,663 | 0.00% | 89,278 |
| 2023-12-01 | 2023-11-29 | 3.393 | 28,258 | +3,325 | 0.00% | 95,881 |
| 2023-11-30 | 2023-11-28 | 3.405 | 24,933 | -8,311 | 0.00% | 84,899 |
| 2023-11-29 | 2023-11-27 | 3.381 | 33,244 | +1,662 | 0.00% | 112,399 |
| 2023-11-10 | 2023-11-08 | 2.960 | 31,582 | -1,662 | 0.00% | 93,480 |
| 2023-11-03 | 2023-11-01 | 3.032 | 33,244 | -16,623 | 0.00% | 100,799 |
| 2023-10-30 | 2023-10-26 | 3.044 | 49,867 | +16,623 | 0.00% | 151,801 |
| 2023-10-27 | 2023-10-25 | 3.068 | 33,244 | -1,663 | 0.00% | 101,999 |
| 2023-10-04 | 2023-09-29 | 3.201 | 34,907 | -3,324 | 0.00% | 111,721 |
| 2023-10-03 | 2023-09-28 | 3.104 | 38,231 | -1,662 | 0.00% | 118,680 |
| 2023-09-28 | 2023-09-26 | 3.337 | 39,893 | +1,483 | 0.00% | 133,108 |
| 2023-09-25 | 2023-09-21 | 3.374 | 38,410 | +20,805 | 0.00% | 129,599 |
| 2023-09-18 | 2023-09-14 | 3.174 | 17,605 | +3,201 | 0.00% | 55,881 |
| 2023-09-07 | 2023-09-05 | 3.124 | 14,404 | -3,201 | 0.00% | 45,001 |
| 2023-08-23 | 2023-08-21 | 2.674 | 17,605 | -6,401 | 0.00% | 47,081 |
| 2023-08-07 | 2023-08-03 | 2.899 | 24,006 | +1,600 | 0.00% | 69,599 |
| 2023-08-01 | 2023-07-28 | 2.824 | 22,406 | -1,600 | 0.00% | 63,280 |
| 2023-06-09 | 2023-06-07 | 3.416 | 24,006 | +2,667 | 0.00% | 82,011 |
| 2023-05-11 | 2023-05-09 | 3.852 | 21,339 | +7,113 | 0.00% | 82,200 |
| 2023-05-10 | 2023-05-08 | 3.866 | 14,226 | +2,845 | 0.00% | 55,000 |
| 2023-04-21 | 2023-04-19 | 3.740 | 11,381 | +2,845 | 0.00% | 42,561 |
| 2023-01-31 | 2023-01-27 | 4.119 | 8,536 | -14,226 | 0.00% | 35,162 |
| 2023-01-27 | 2023-01-20 | 4.021 | 22,762 | +14,226 | 0.00% | 91,522 |
| 2023-01-18 | 2023-01-16 | 3.838 | 8,536 | -2,845 | 0.00% | 32,762 |
| 2023-01-12 | 2023-01-10 | 3.697 | 11,381 | -7,113 | 0.00% | 42,081 |
| 2022-12-22 | 2022-12-20 | 3.585 | 18,494 | -15,648 | 0.00% | 66,301 |
| 2022-12-20 | 2022-12-16 | 3.754 | 34,142 | +15,648 | 0.00% | 128,159 |
| 2022-12-07 | 2022-12-05 | 3.655 | 18,494 | -7,113 | 0.00% | 67,601 |
| 2022-12-05 | 2022-12-01 | 3.683 | 25,607 | -8,535 | 0.00% | 94,321 |
| 2022-11-25 | 2022-11-23 | 3.501 | 34,142 | +5,690 | 0.00% | 119,519 |
| 2022-11-17 | 2022-11-15 | 3.388 | 28,452 | -4,268 | 0.00% | 96,400 |
| 2022-10-24 | 2022-10-20 | 3.304 | 32,720 | -2,845 | 0.00% | 108,101 |
| 2022-10-20 | 2022-10-18 | 3.205 | 35,565 | -19,916 | 0.00% | 114,000 |
| 2022-10-19 | 2022-10-17 | 3.107 | 55,481 | -14,226 | 0.00% | 172,379 |
| 2022-10-17 | 2022-10-13 | 3.219 | 69,707 | -14,226 | 0.00% | 224,419 |
| 2022-10-05 | 2022-09-30 | 3.219 | 83,933 | -7,113 | 0.00% | 270,219 |
| 2022-10-03 | 2022-09-29 | 3.234 | 91,046 | -7,113 | 0.00% | 294,399 |
| 2022-09-29 | 2022-09-27 | 3.874 | 98,159 | +5,889 | 0.00% | 380,232 |
| 2022-09-28 | 2022-09-26 | 3.814 | 92,270 | -9,361 | 0.00% | 351,901 |
| 2022-09-19 | 2022-09-15 | 3.993 | 101,631 | +4,012 | 0.00% | 405,842 |
| 2022-09-14 | 2022-09-09 | 3.844 | 97,619 | -13,372 | 0.00% | 375,221 |
| 2022-09-02 | 2022-08-31 | 3.739 | 110,991 | -17,384 | 0.00% | 414,999 |
| 2022-09-01 | 2022-08-30 | 4.038 | 128,375 | -2,675 | 0.00% | 518,398 |
| 2022-08-30 | 2022-08-26 | 4.262 | 131,050 | -25,408 | 0.00% | 558,600 |
| 2022-08-29 | 2022-08-25 | 4.322 | 156,458 | -1,337 | 0.00% | 676,262 |
| 2022-08-26 | 2022-08-24 | 4.158 | 157,795 | -13,372 | 0.00% | 656,081 |
| 2022-08-25 | 2022-08-23 | 4.262 | 171,167 | +13,372 | 0.01% | 729,599 |
| 2022-08-24 | 2022-08-22 | 4.143 | 157,795 | -12,035 | 0.00% | 653,721 |
| 2022-08-23 | 2022-08-19 | 4.113 | 169,830 | -6,686 | 0.01% | 698,500 |
| 2022-08-22 | 2022-08-18 | 3.978 | 176,516 | -1,337 | 0.01% | 702,239 |
| 2022-08-19 | 2022-08-17 | 4.098 | 177,853 | -4,012 | 0.01% | 728,838 |
| 2022-08-16 | 2022-08-12 | 4.128 | 181,865 | +6,686 | 0.01% | 750,719 |
| 2022-08-11 | 2022-08-09 | 4.098 | 175,179 | +1,337 | 0.01% | 717,880 |
| 2022-08-09 | 2022-08-05 | 3.963 | 173,842 | -6,686 | 0.01% | 689,001 |
| 2022-08-08 | 2022-08-04 | 3.948 | 180,528 | -4,012 | 0.01% | 712,800 |
| 2022-08-05 | 2022-08-03 | 3.963 | 184,540 | -2,674 | 0.01% | 731,401 |
| 2022-08-04 | 2022-08-02 | 3.978 | 187,214 | -8,024 | 0.01% | 744,799 |
| 2022-07-29 | 2022-07-27 | 4.203 | 195,238 | +6,687 | 0.01% | 820,522 |
| 2022-07-26 | 2022-07-22 | 4.143 | 188,551 | -12,036 | 0.01% | 781,138 |
| 2022-07-25 | 2022-07-21 | 4.262 | 200,587 | -6,686 | 0.01% | 855,002 |
| 2022-07-22 | 2022-07-20 | 4.352 | 207,273 | +8,024 | 0.01% | 902,101 |
| 2022-07-21 | 2022-07-19 | 4.442 | 199,249 | +68,199 | 0.01% | 885,058 |
| 2022-07-20 | 2022-07-18 | 4.382 | 131,050 | +44,129 | 0.00% | 574,280 |
| 2022-07-19 | 2022-07-15 | 4.128 | 86,921 | +20,059 | 0.00% | 358,801 |
| 2022-07-18 | 2022-07-14 | 4.248 | 66,862 | +8,023 | 0.00% | 283,999 |
| 2022-07-14 | 2022-07-12 | 4.173 | 58,839 | -9,360 | 0.00% | 245,521 |
| 2022-07-13 | 2022-07-11 | 4.203 | 68,199 | -1,338 | 0.00% | 286,618 |
| 2022-07-12 | 2022-07-08 | 4.337 | 69,537 | -10,698 | 0.00% | 301,601 |
| 2022-07-11 | 2022-07-07 | 5.214 | 80,235 | +13,373 | 0.00% | 418,375 |
| 2022-07-08 | 2022-07-06 | 5.148 | 66,862 | -24,378 | 0.00% | 344,188 |
| 2022-07-07 | 2022-07-05 | 5.514 | 91,240 | +40,818 | 0.00% | 503,119 |
| 2022-07-06 | 2022-07-04 | 5.348 | 50,422 | -7,203 | 0.00% | 269,639 |
| 2022-07-05 | 2022-06-30 | 5.431 | 57,625 | -10,805 | 0.00% | 312,958 |
| 2022-07-04 | 2022-06-29 | 5.464 | 68,430 | -13,206 | 0.00% | 373,919 |
| 2022-06-30 | 2022-06-28 | 5.381 | 81,636 | +10,805 | 0.00% | 439,280 |
| 2022-06-29 | 2022-06-27 | 5.281 | 70,831 | -6,003 | 0.00% | 374,059 |
| 2022-06-28 | 2022-06-24 | 5.181 | 76,834 | -4,802 | 0.00% | 398,081 |
| 2022-06-24 | 2022-06-22 | 5.331 | 81,636 | +6,003 | 0.00% | 435,200 |
| 2022-06-23 | 2022-06-21 | 5.298 | 75,633 | +7,203 | 0.00% | 400,678 |
| 2022-06-22 | 2022-06-20 | 5.098 | 68,430 | +13,206 | 0.00% | 348,839 |
| 2022-06-21 | 2022-06-17 | 5.598 | 55,224 | -3,602 | 0.00% | 309,118 |
| 2022-06-20 | 2022-06-16 | 5.747 | 58,826 | -36,016 | 0.00% | 338,100 |
| 2022-06-16 | 2022-06-14 | 6.214 | 94,842 | +10,805 | 0.00% | 589,341 |
| 2022-06-14 | 2022-06-10 | 6.281 | 84,037 | +2,401 | 0.00% | 527,800 |
| 2022-06-10 | 2022-06-08 | 6.197 | 81,636 | +30,013 | 0.00% | 505,920 |
| 2022-06-08 | 2022-06-06 | 5.797 | 51,623 | +10,805 | 0.00% | 299,281 |
| 2022-06-07 | 2022-06-02 | 6.081 | 40,818 | -22,810 | 0.00% | 248,200 |
| 2022-06-06 | 2022-06-01 | 5.947 | 63,628 | -46,821 | 0.00% | 378,420 |
| 2022-06-02 | 2022-05-31 | 5.664 | 110,449 | +18,008 | 0.00% | 625,602 |
| 2022-06-01 | 2022-05-30 | 5.681 | 92,441 | -48,021 | 0.00% | 525,142 |
| 2022-05-31 | 2022-05-27 | 5.831 | 140,462 | +3,602 | 0.00% | 819,001 |
| 2022-05-30 | 2022-05-26 | 5.831 | 136,860 | +15,607 | 0.00% | 797,998 |
| 2022-05-27 | 2022-05-25 | 5.714 | 121,253 | +61,227 | 0.00% | 692,858 |
| 2022-05-26 | 2022-05-24 | 5.498 | 60,026 | -1,201 | 0.00% | 329,998 |
| 2022-05-25 | 2022-05-23 | 5.498 | 61,227 | +3,602 | 0.00% | 336,600 |
| 2022-05-24 | 2022-05-20 | 5.431 | 57,625 | +15,606 | 0.00% | 312,958 |
| 2022-05-23 | 2022-05-19 | 5.098 | 42,019 | +9,605 | 0.00% | 214,202 |
| 2022-05-18 | 2022-05-16 | 5.031 | 32,414 | -2,401 | 0.00% | 163,079 |
| 2022-05-17 | 2022-05-13 | 4.915 | 34,815 | -33,615 | 0.00% | 171,098 |
| 2022-05-16 | 2022-05-12 | 4.631 | 68,430 | -18,008 | 0.00% | 316,919 |
| 2022-05-13 | 2022-05-11 | 4.765 | 86,438 | -22,810 | 0.00% | 411,840 |
| 2022-05-12 | 2022-05-10 | 4.731 | 109,248 | +2,401 | 0.00% | 516,879 |
| 2022-05-10 | 2022-05-05 | 5.164 | 106,847 | -20,409 | 0.00% | 551,800 |
| 2022-05-06 | 2022-05-04 | 5.131 | 127,256 | -6,003 | 0.00% | 652,960 |
| 2022-05-05 | 2022-05-03 | 5.064 | 133,259 | +20,409 | 0.00% | 674,881 |
| 2022-05-04 | 2022-04-29 | 4.948 | 112,850 | +10,805 | 0.00% | 558,361 |
| 2022-05-03 | 2022-04-28 | 4.865 | 102,045 | +9,604 | 0.00% | 496,400 |
| 2022-04-29 | 2022-04-27 | 4.815 | 92,441 | -1,200 | 0.00% | 445,061 |
| 2022-04-28 | 2022-04-26 | 4.748 | 93,641 | -1,201 | 0.00% | 444,599 |
| 2022-04-27 | 2022-04-25 | 4.748 | 94,842 | -4,802 | 0.00% | 450,301 |
| 2022-04-26 | 2022-04-22 | 5.198 | 99,644 | -6,003 | 0.00% | 517,921 |
| 2022-04-25 | 2022-04-21 | 5.214 | 105,647 | -2,401 | 0.00% | 550,882 |
| 2022-04-22 | 2022-04-20 | 5.181 | 108,048 | +10,805 | 0.00% | 559,802 |
| 2022-04-21 | 2022-04-19 | 5.581 | 97,243 | +1,201 | 0.00% | 542,701 |
| 2022-04-20 | 2022-04-14 | 5.598 | 96,042 | +64,828 | 0.00% | 537,598 |
| 2022-04-19 | 2022-04-13 | 5.414 | 31,214 | +1,201 | 0.00% | 169,001 |
| 2022-04-14 | 2022-04-12 | 5.198 | 30,013 | +6,002 | 0.00% | 155,999 |
| 2022-04-13 | 2022-04-11 | 5.081 | 24,011 | -1,200 | 0.00% | 122,002 |
| 2022-04-11 | 2022-04-07 | 5.298 | 25,211 | -7,203 | 0.00% | 133,559 |
| 2022-04-06 | 2022-04-01 | 5.314 | 32,414 | +4,802 | 0.00% | 172,259 |
| 2022-04-04 | 2022-03-31 | 5.131 | 27,612 | -15,607 | 0.00% | 141,679 |
| 2022-04-01 | 2022-03-30 | 4.981 | 43,219 | -28,813 | 0.00% | 215,280 |
| 2022-03-31 | 2022-03-29 | 4.998 | 72,032 | +6,003 | 0.00% | 360,001 |
| 2022-03-30 | 2022-03-28 | 4.898 | 66,029 | -27,612 | 0.00% | 323,400 |
| 2022-03-29 | 2022-03-25 | 4.831 | 93,641 | +12,005 | 0.00% | 452,399 |
| 2022-03-28 | 2022-03-24 | 4.548 | 81,636 | +9,604 | 0.00% | 371,280 |
| 2022-03-17 | 2022-03-15 | 3.648 | 72,032 | -2,401 | 0.00% | 262,801 |
| 2022-03-16 | 2022-03-14 | 4.015 | 74,433 | -1,200 | 0.00% | 298,841 |
| 2022-03-15 | 2022-03-11 | 4.398 | 75,633 | +1,200 | 0.00% | 332,639 |
| 2022-03-09 | 2022-03-07 | 4.565 | 74,433 | -3,601 | 0.00% | 339,761 |
| 2022-03-07 | 2022-03-03 | 4.465 | 78,034 | -1,201 | 0.00% | 348,398 |
| 2022-02-23 | 2022-02-21 | 4.415 | 79,235 | +3,602 | 0.00% | 349,800 |
| 2022-02-07 | 2022-01-31 | 3.965 | 75,633 | +16,807 | 0.00% | 299,879 |
| 2022-01-17 | 2022-01-13 | 3.998 | 58,826 | +1,201 | 0.00% | 235,200 |
| 2022-01-04 | 2021-12-31 | 4.398 | 57,625 | -14,407 | 0.00% | 253,438 |
| 2021-12-29 | 2021-12-24 | 3.965 | 72,032 | -2,401 | 0.00% | 285,601 |
| 2021-12-28 | 2021-12-22 | 3.898 | 74,433 | +1,201 | 0.00% | 290,161 |
| 2021-12-22 | 2021-12-20 | 3.715 | 73,232 | -10,805 | 0.00% | 272,059 |
| 2021-12-21 | 2021-12-17 | 3.698 | 84,037 | -2,401 | 0.00% | 310,800 |
| 2021-12-20 | 2021-12-16 | 3.682 | 86,438 | +2,401 | 0.00% | 318,240 |
| 2021-12-14 | 2021-12-10 | 3.532 | 84,037 | -6,003 | 0.00% | 296,800 |
| 2021-12-13 | 2021-12-09 | 3.515 | 90,040 | +3,602 | 0.00% | 316,501 |
| 2021-12-10 | 2021-12-08 | 3.565 | 86,438 | +15,607 | 0.00% | 308,160 |
| 2021-12-08 | 2021-12-06 | 3.415 | 70,831 | -7,203 | 0.00% | 241,899 |
| 2021-12-07 | 2021-12-03 | 3.582 | 78,034 | +7,203 | 0.00% | 279,499 |
| 2021-12-03 | 2021-12-01 | 3.432 | 70,831 | +19,208 | 0.00% | 243,079 |
| 2021-11-16 | 2021-11-12 | 3.315 | 51,623 | -1,200 | 0.00% | 171,141 |
| 2021-10-11 | 2021-10-07 | 3.948 | 52,823 | -12,006 | 0.00% | 208,559 |
| 2021-09-29 | 2021-09-27 | 4.030 | 64,829 | +2,117 | 0.00% | 261,252 |
| 2021-09-21 | 2021-09-17 | 4.443 | 62,712 | -2,322 | 0.00% | 278,641 |
| 2021-09-20 | 2021-09-16 | 4.460 | 65,034 | -6,968 | 0.00% | 290,078 |
| 2021-09-14 | 2021-09-10 | 4.667 | 72,002 | -13,936 | 0.00% | 336,038 |
| 2021-09-13 | 2021-09-09 | 4.822 | 85,938 | +4,645 | 0.00% | 414,399 |
| 2021-09-10 | 2021-09-08 | 4.788 | 81,293 | -2,323 | 0.00% | 389,200 |
| 2021-09-09 | 2021-09-07 | 4.908 | 83,616 | -10,452 | 0.00% | 410,402 |
| 2021-09-08 | 2021-09-06 | 4.960 | 94,068 | +15,098 | 0.00% | 466,562 |
| 2021-09-07 | 2021-09-03 | 4.736 | 78,970 | -11,614 | 0.00% | 373,999 |
| 2021-09-06 | 2021-09-02 | 4.702 | 90,584 | +23,227 | 0.00% | 425,882 |
| 2021-09-03 | 2021-09-01 | 4.478 | 67,357 | +17,420 | 0.00% | 301,600 |
| 2021-08-30 | 2021-08-26 | 4.202 | 49,937 | -4,645 | 0.00% | 209,840 |
| 2021-08-26 | 2021-08-24 | 4.116 | 54,582 | +1,161 | 0.00% | 224,658 |
| 2021-08-24 | 2021-08-20 | 3.754 | 53,421 | -12,775 | 0.00% | 200,560 |
| 2021-08-23 | 2021-08-19 | 3.806 | 66,196 | +12,775 | 0.00% | 251,941 |
| 2021-08-16 | 2021-08-12 | 3.806 | 53,421 | +3,484 | 0.00% | 203,320 |
| 2021-08-03 | 2021-07-30 | 3.375 | 49,937 | -2,323 | 0.00% | 168,560 |
| 2021-07-13 | 2021-07-09 | 3.496 | 52,260 | -5,806 | 0.00% | 182,701 |
| 2021-07-12 | 2021-07-08 | 3.899 | 58,066 | -4,646 | 0.00% | 226,388 |
| 2021-07-09 | 2021-07-07 | 3.989 | 62,712 | +375 | 0.00% | 250,135 |
| 2021-07-02 | 2021-06-29 | 4.114 | 62,337 | -8,905 | 0.00% | 256,480 |
| 2021-06-29 | 2021-06-25 | 4.096 | 71,242 | +8,905 | 0.00% | 291,838 |
| 2021-06-21 | 2021-06-17 | 4.078 | 62,337 | +5,566 | 0.00% | 254,240 |
| 2021-06-18 | 2021-06-16 | 4.150 | 56,771 | -10,019 | 0.00% | 235,619 |
| 2021-06-17 | 2021-06-15 | 4.240 | 66,790 | +2,227 | 0.00% | 283,201 |
| 2021-06-16 | 2021-06-11 | 4.258 | 64,563 | +16,697 | 0.00% | 274,918 |
| 2021-05-13 | 2021-05-11 | 4.043 | 47,866 | -12,245 | 0.00% | 193,500 |
| 2021-05-12 | 2021-05-10 | 4.186 | 60,111 | +12,245 | 0.00% | 251,641 |
| 2021-03-11 | 2021-03-09 | 3.755 | 47,866 | -6,679 | 0.00% | 179,740 |
| 2021-03-10 | 2021-03-08 | 3.773 | 54,545 | +6,679 | 0.00% | 205,800 |
| 2021-03-04 | 2021-03-02 | 3.629 | 47,866 | -7,792 | 0.00% | 173,720 |
| 2021-03-03 | 2021-03-01 | 3.683 | 55,658 | +7,792 | 0.00% | 205,000 |
| 2021-02-26 | 2021-02-24 | 3.665 | 47,866 | -7,792 | 0.00% | 175,440 |
| 2021-02-25 | 2021-02-23 | 3.953 | 55,658 | +3,339 | 0.00% | 220,000 |
| 2021-02-24 | 2021-02-22 | 3.665 | 52,319 | +4,453 | 0.00% | 191,761 |
| 2021-01-12 | 2021-01-08 | 3.324 | 47,866 | -3,339 | 0.00% | 159,100 |
| 2021-01-07 | 2021-01-05 | 3.324 | 51,205 | -3,340 | 0.00% | 170,198 |
| 2020-12-15 | 2020-12-11 | 3.504 | 54,545 | -2,226 | 0.00% | 191,100 |
| 2020-12-07 | 2020-12-03 | 3.521 | 56,771 | +3,339 | 0.00% | 199,919 |
| 2020-12-04 | 2020-12-02 | 3.593 | 53,432 | +2,227 | 0.00% | 192,001 |
| 2020-12-02 | 2020-11-30 | 3.521 | 51,205 | +3,339 | 0.00% | 180,318 |
| 2020-10-14 | 2020-10-09 | 2.875 | 47,866 | -8,905 | 0.00% | 137,600 |
| 2020-10-09 | 2020-10-07 | 2.857 | 56,771 | +8,905 | 0.00% | 162,179 |
| 2020-09-29 | 2020-09-25 | 3.281 | 47,866 | +1,994 | 0.00% | 157,044 |
| 2020-06-05 | 2020-06-03 | 3.211 | 45,872 | +2,479 | 0.00% | 147,280 |
| 2020-03-24 | 2020-03-20 | 2.636 | 43,393 | -10,091 | 0.00% | 114,381 |
| 2020-03-20 | 2020-03-18 | 2.576 | 53,484 | +10,091 | 0.00% | 137,800 |
| 2020-01-30 | 2020-01-24 | 3.349 | 43,393 | -10,091 | 0.00% | 145,341 |
| 2020-01-29 | 2020-01-22 | 3.389 | 53,484 | +10,091 | 0.00% | 181,260 |
| 2020-01-07 | 2020-01-03 | 3.488 | 43,393 | -13,119 | 0.00% | 151,361 |
| 2019-12-19 | 2019-12-17 | 3.290 | 56,512 | -10,091 | 0.00% | 185,922 |
| 2019-12-17 | 2019-12-13 | 3.290 | 66,603 | +10,091 | 0.00% | 219,120 |
| 2019-12-10 | 2019-12-06 | 3.250 | 56,512 | +7,064 | 0.00% | 183,681 |
| 2019-12-02 | 2019-11-28 | 3.429 | 49,448 | -12,109 | 0.00% | 169,541 |
| 2019-11-28 | 2019-11-26 | 3.409 | 61,557 | +7,064 | 0.00% | 209,839 |
| 2019-11-27 | 2019-11-25 | 3.468 | 54,493 | -1,009 | 0.00% | 188,999 |
| 2019-11-26 | 2019-11-22 | 3.310 | 55,502 | +7,064 | 0.00% | 183,699 |
| 2019-11-25 | 2019-11-21 | 3.369 | 48,438 | +5,045 | 0.00% | 163,198 |
| 2019-09-18 | 2019-09-16 | 3.787 | 43,393 | +2,061 | 0.00% | 164,324 |
| 2019-05-31 | 2019-05-29 | 3.763 | 41,332 | +2,019 | 0.00% | 155,516 |
| 2019-05-14 | 2019-05-09 | 3.872 | 39,313 | -4,571 | 0.00% | 152,219 |
| 2019-04-30 | 2019-04-26 | 4.244 | 43,884 | -1,829 | 0.00% | 186,238 |
| 2019-04-26 | 2019-04-24 | 4.375 | 45,713 | -4,571 | 0.00% | 200,000 |
| 2019-04-18 | 2019-04-16 | 4.463 | 50,284 | -13,714 | 0.00% | 224,399 |
| 2019-04-16 | 2019-04-12 | 4.506 | 63,998 | +6,400 | 0.00% | 288,399 |
| 2019-04-12 | 2019-04-10 | 4.331 | 57,598 | +18,285 | 0.00% | 249,479 |
| 2019-04-10 | 2019-04-08 | 4.200 | 39,313 | -9,143 | 0.00% | 165,119 |
| 2019-04-09 | 2019-04-04 | 4.266 | 48,456 | -9,142 | 0.00% | 206,701 |
| 2019-04-08 | 2019-04-03 | 4.178 | 57,598 | +9,142 | 0.00% | 240,659 |
| 2019-04-04 | 2019-04-02 | 4.091 | 48,456 | +9,143 | 0.00% | 198,221 |
| 2018-10-29 | 2018-10-25 | 3.478 | 39,313 | +12,799 | 0.00% | 136,740 |
| 2018-10-26 | 2018-10-24 | 3.500 | 26,514 | +26,514 | 0.00% | 92,802 |
| 2018-06-12 | 2018-06-08 | 4.807 | 0 | -21,741 | ||
| 2018-06-08 | 2018-06-06 | 4.899 | 21,741 | +21,741 | 0.00% | 106,502 |
| 2018-05-28 | 2018-05-24 | 5.047 | 0 | -1,625 | ||
| 2018-05-25 | 2018-05-23 | 5.121 | 1,625 | -3,249 | 0.00% | 8,321 |
| 2018-05-24 | 2018-05-21 | 5.293 | 4,874 | +3,249 | 0.00% | 25,799 |
| 2018-05-23 | 2018-05-18 | 5.515 | 1,625 | -4,061 | 0.00% | 8,962 |
| 2018-05-17 | 2018-05-15 | 5.392 | 5,686 | +4,061 | 0.00% | 30,657 |
| 2018-05-16 | 2018-05-14 | 5.416 | 1,625 | +1,625 | 0.00% | 8,802 |
| 2018-03-23 | 2018-03-21 | 5.293 | 0 | -1,625 | ||
| 2018-03-19 | 2018-03-15 | 5.687 | 1,625 | -3,249 | 0.00% | 9,242 |
| 2018-03-09 | 2018-03-07 | 5.539 | 4,874 | -9,748 | 0.00% | 26,999 |
| 2018-03-07 | 2018-03-05 | 5.564 | 14,622 | -19,497 | 0.00% | 81,358 |
| 2018-03-06 | 2018-03-02 | 5.786 | 34,119 | +11,373 | 0.00% | 197,401 |
| 2018-03-05 | 2018-03-01 | 5.958 | 22,746 | -4,062 | 0.00% | 135,521 |
| 2018-03-02 | 2018-02-28 | 6.081 | 26,808 | +3,250 | 0.00% | 163,022 |
| 2018-03-01 | 2018-02-27 | 5.983 | 23,558 | -9,749 | 0.00% | 140,938 |
| 2018-02-28 | 2018-02-26 | 6.204 | 33,307 | +16,248 | 0.00% | 206,643 |
| 2018-02-27 | 2018-02-23 | 6.081 | 17,059 | -813 | 0.00% | 103,737 |
| 2018-02-26 | 2018-02-22 | 5.416 | 17,872 | -10,560 | 0.00% | 96,801 |
| 2018-02-23 | 2018-02-21 | 5.416 | 28,432 | +12,997 | 0.00% | 153,998 |
| 2018-02-22 | 2018-02-20 | 5.293 | 15,435 | +9,749 | 0.00% | 81,701 |
| 2018-02-21 | 2018-02-15 | 5.244 | 5,686 | +4,061 | 0.00% | 29,817 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,625 | -8,123 | 0.00% | 7,601 |
| 2018-02-14 | 2018-02-12 | 4.629 | 9,748 | +8,123 | 0.00% | 45,119 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,625 | -8,936 | 0.00% | 7,921 |
| 2018-02-09 | 2018-02-07 | 4.998 | 10,561 | -12,185 | 0.00% | 52,782 |
| 2018-02-08 | 2018-02-06 | 4.825 | 22,746 | -25,183 | 0.00% | 109,760 |
| 2018-02-07 | 2018-02-05 | 5.490 | 47,929 | -32,494 | 0.00% | 263,141 |
| 2018-02-06 | 2018-02-02 | 5.884 | 80,423 | +31,682 | 0.00% | 473,220 |
| 2018-02-05 | 2018-02-01 | 5.293 | 48,741 | +27,620 | 0.00% | 257,999 |
| 2018-02-02 | 2018-01-31 | 4.678 | 21,121 | +8,123 | 0.00% | 98,799 |
| 2018-02-01 | 2018-01-30 | 4.727 | 12,998 | -4,061 | 0.00% | 61,442 |
| 2018-01-31 | 2018-01-29 | 4.825 | 17,059 | +17,059 | 0.00% | 82,318 |
| 2018-01-05 | 2018-01-03 | 4.505 | 0 | -7,311 | ||
| 2018-01-04 | 2018-01-02 | 4.555 | 7,311 | +7,311 | 0.00% | 33,299 |
| 2017-09-20 | 2017-09-18 | 4.432 | 0 | -11,373 | ||
| 2017-09-08 | 2017-09-06 | 4.751 | 11,373 | +176 | 0.00% | 54,036 |
| 2017-09-06 | 2017-09-04 | 4.876 | 11,197 | -254,334 | 0.00% | 54,600 |
| 2017-09-05 | 2017-09-01 | 4.801 | 265,531 | +263,931 | 0.01% | 1,274,881 |
| 2017-08-30 | 2017-08-28 | 4.351 | 1,600 | +1,600 | 0.00% | 6,962 |
| 2017-08-14 | 2017-08-10 | 4.301 | 0 | -9,597 | ||
| 2017-08-10 | 2017-08-08 | 4.426 | 9,597 | -16,796 | 0.00% | 42,478 |
| 2017-08-08 | 2017-08-04 | 4.376 | 26,393 | -800 | 0.00% | 115,499 |
| 2017-08-07 | 2017-08-03 | 4.276 | 27,193 | -8,798 | 0.00% | 116,280 |
| 2017-08-03 | 2017-08-01 | 4.476 | 35,991 | +11,997 | 0.00% | 161,102 |
| 2017-07-27 | 2017-07-25 | 4.251 | 23,994 | -7,198 | 0.00% | 102,001 |
| 2017-07-26 | 2017-07-24 | 4.201 | 31,192 | -800 | 0.00% | 131,041 |
| 2017-07-25 | 2017-07-21 | 4.276 | 31,992 | -799 | 0.00% | 136,801 |
| 2017-07-24 | 2017-07-20 | 4.376 | 32,791 | -16,796 | 0.00% | 143,498 |
| 2017-07-21 | 2017-07-19 | 4.501 | 49,587 | -11,997 | 0.00% | 223,200 |
| 2017-07-20 | 2017-07-18 | 4.101 | 61,584 | -800 | 0.00% | 252,560 |
| 2017-07-18 | 2017-07-14 | 3.926 | 62,384 | +13,597 | 0.00% | 244,921 |
| 2017-07-14 | 2017-07-12 | 3.901 | 48,787 | -7,198 | 0.00% | 190,319 |
| 2017-07-13 | 2017-07-11 | 3.851 | 55,985 | +3,199 | 0.00% | 215,598 |
| 2017-07-12 | 2017-07-10 | 3.751 | 52,786 | +8,797 | 0.00% | 197,999 |
| 2017-07-11 | 2017-07-07 | 3.776 | 43,989 | +10,398 | 0.00% | 166,102 |
| 2017-07-10 | 2017-07-06 | 3.501 | 33,591 | -4,799 | 0.00% | 117,599 |
| 2017-07-07 | 2017-07-05 | 3.626 | 38,390 | +800 | 0.00% | 139,200 |
| 2017-07-06 | 2017-07-04 | 3.551 | 37,590 | +10,397 | 0.00% | 133,479 |
| 2017-07-05 | 2017-07-03 | 3.551 | 27,193 | -4,799 | 0.00% | 96,560 |
| 2017-07-04 | 2017-06-30 | 3.626 | 31,992 | -7,998 | 0.00% | 116,001 |
| 2017-07-03 | 2017-06-29 | 3.626 | 39,990 | +39,990 | 0.00% | 145,002 |
| 2017-05-10 | 2017-05-08 | 3.301 | 0 | -6,252 | ||
| 2017-03-28 | 2017-03-24 | 3.890 | 6,252 | -3,907 | 0.00% | 24,321 |
| 2017-03-17 | 2017-03-15 | 4.120 | 10,159 | -8,596 | 0.00% | 41,859 |
| 2017-03-14 | 2017-03-10 | 4.197 | 18,755 | -9,378 | 0.00% | 78,718 |
| 2017-03-13 | 2017-03-09 | 4.274 | 28,133 | -4,689 | 0.00% | 120,239 |
| 2017-03-10 | 2017-03-08 | 4.504 | 32,822 | -4,689 | 0.00% | 147,840 |
| 2017-03-07 | 2017-03-03 | 4.274 | 37,511 | -7,815 | 0.00% | 160,321 |
| 2017-03-06 | 2017-03-02 | 4.325 | 45,326 | -3,907 | 0.00% | 196,042 |
| 2017-02-28 | 2017-02-24 | 4.300 | 49,233 | -10,941 | 0.00% | 211,680 |
| 2017-02-27 | 2017-02-23 | 4.504 | 60,174 | +19,537 | 0.00% | 271,042 |
| 2017-02-24 | 2017-02-22 | 4.453 | 40,637 | +32,822 | 0.00% | 180,961 |
| 2017-02-23 | 2017-02-21 | 4.325 | 7,815 | -15,629 | 0.00% | 33,801 |
| 2017-02-21 | 2017-02-17 | 4.197 | 23,444 | +3,907 | 0.00% | 98,399 |
| 2017-02-20 | 2017-02-16 | 4.248 | 19,537 | +3,907 | 0.00% | 83,000 |
| 2017-02-17 | 2017-02-15 | 4.274 | 15,630 | +7,815 | 0.00% | 66,802 |
| 2017-02-01 | 2017-01-25 | 3.916 | 7,815 | +7,815 | 0.00% | 30,601 |
| 2016-12-05 | 2016-12-01 | 4.274 | 0 | -3,907 | ||
| 2016-11-15 | 2016-11-11 | 4.735 | 3,907 | +3,907 | 0.00% | 18,498 |
| 2016-11-04 | 2016-11-02 | 4.172 | 0 | -3,126 | ||
| 2016-10-18 | 2016-10-14 | 4.095 | 3,126 | +3,126 | 0.00% | 12,800 |
| 2016-10-12 | 2016-10-07 | 4.402 | 0 | -3,126 | ||
| 2016-09-21 | 2016-09-19 | 3.481 | 3,126 | +3,126 | 0.00% | 10,880 |
| 2016-09-12 | 2016-09-08 | 4.291 | 0 | -3,907 | ||
| 2016-09-09 | 2016-09-07 | 4.177 | 3,907 | +388 | 0.00% | 16,320 |
| 2016-09-05 | 2016-09-01 | 4.007 | 3,519 | +3,519 | 0.00% | 14,099 |
| 2016-08-26 | 2016-08-24 | 3.808 | 0 | -6,335 | ||
| 2016-08-23 | 2016-08-19 | 3.836 | 6,335 | -703 | 0.00% | 24,301 |
| 2016-08-10 | 2016-08-08 | 4.120 | 7,038 | +703 | 0.00% | 28,998 |
| 2016-08-05 | 2016-08-03 | 3.978 | 6,335 | -703 | 0.00% | 25,202 |
| 2016-08-04 | 2016-08-01 | 4.007 | 7,038 | -1,408 | 0.00% | 28,198 |
| 2016-07-29 | 2016-07-27 | 3.864 | 8,446 | -26,746 | 0.00% | 32,639 |
| 2016-07-22 | 2016-07-20 | 3.893 | 35,192 | -19,708 | 0.00% | 136,999 |
| 2016-07-19 | 2016-07-15 | 4.120 | 54,900 | +5,631 | 0.00% | 226,200 |
| 2016-07-15 | 2016-07-13 | 4.348 | 49,269 | +1,407 | 0.00% | 214,199 |
| 2016-07-14 | 2016-07-12 | 4.348 | 47,862 | +18,300 | 0.00% | 208,082 |
| 2016-07-05 | 2016-06-30 | 4.069 | 29,562 | +15,485 | 0.00% | 120,280 |
| 2016-07-04 | 2016-06-29 | 4.010 | 14,077 | +510 | 0.00% | 56,445 |
| 2016-06-29 | 2016-06-27 | 4.010 | 13,567 | +13,567 | 0.00% | 54,400 |
| 2016-04-15 | 2016-04-13 | 3.803 | 0 | -2,713 | ||
| 2016-04-13 | 2016-04-11 | 3.332 | 2,713 | +2,713 | 0.00% | 9,039 |
| 2015-09-15 | 2015-09-11 | 3.881 | 0 | -6,783 | ||
| 2015-09-14 | 2015-09-10 | 3.709 | 6,783 | +960 | 0.00% | 25,161 |
| 2015-09-01 | 2015-08-28 | 3.435 | 5,823 | +5,823 | 0.00% | 20,000 |
| 2015-04-16 | 2015-04-14 | 6.690 | 0 | -5,740 | ||
| 2015-04-15 | 2015-04-13 | 6.830 | 5,740 | +5,740 | 0.00% | 39,202 |
| 2013-05-02 | 2013-04-29 | 11.425 | 0 | -13,042 | ||
| 2013-04-26 | 2013-04-24 | 11.770 | 13,042 | +13,042 | 0.00% | 153,501 |
| 2013-04-16 | 2013-04-12 | 12.575 | 0 | -2,608 | ||
| 2013-04-12 | 2013-04-10 | 12.767 | 2,608 | +2,608 | 0.00% | 33,295 |
| 2013-03-14 | 2013-03-12 | 12.690 | 0 | -13,042 | ||
| 2013-02-27 | 2013-02-25 | 12.882 | 13,042 | -2,608 | 0.00% | 168,001 |
| 2013-02-25 | 2013-02-21 | 13.342 | 15,650 | -2,609 | 0.00% | 208,796 |
| 2013-02-21 | 2013-02-19 | 13.073 | 18,259 | +13,042 | 0.00% | 238,704 |
| 2013-02-19 | 2013-02-15 | 13.840 | 5,217 | +5,217 | 0.00% | 72,203 |
| 2013-02-01 | 2013-01-30 | 12.652 | 0 | -13,042 | ||
| 2013-01-24 | 2013-01-22 | 12.498 | 13,042 | +13,042 | 0.00% | 163,001 |
| 2013-01-23 | 2013-01-21 | 12.767 | 0 | -13,042 | ||
| 2013-01-18 | 2013-01-16 | 12.575 | 13,042 | -2,608 | 0.00% | 164,001 |
| 2013-01-17 | 2013-01-15 | 12.537 | 15,650 | +2,608 | 0.00% | 196,196 |
| 2013-01-16 | 2013-01-14 | 12.191 | 13,042 | -5,217 | 0.00% | 159,001 |
| 2013-01-15 | 2013-01-11 | 12.115 | 18,259 | +5,217 | 0.00% | 221,204 |
| 2013-01-14 | 2013-01-10 | 12.882 | 13,042 | +7,825 | 0.00% | 168,001 |
| 2013-01-10 | 2013-01-08 | 12.652 | 5,217 | +5,217 | 0.00% | 66,003 |
| 2013-01-09 | 2013-01-07 | 12.652 | 0 | -20,867 | ||
| 2013-01-08 | 2013-01-04 | 12.191 | 20,867 | +20,867 | 0.00% | 254,399 |
| 2013-01-07 | 2013-01-03 | 11.846 | 0 | -5,217 | ||
| 2013-01-04 | 2013-01-02 | 11.233 | 5,217 | +5,217 | 0.00% | 58,603 |
| 2012-11-28 | 2012-11-26 | 11.041 | 0 | -5,217 | ||
| 2012-11-26 | 2012-11-22 | 11.463 | 5,217 | -2,608 | 0.00% | 59,803 |
| 2012-11-23 | 2012-11-21 | 11.310 | 7,825 | +7,825 | 0.00% | 88,498 |
| 2012-11-19 | 2012-11-15 | 10.581 | 0 | -2,608 | ||
| 2012-11-16 | 2012-11-14 | 11.156 | 2,608 | +2,608 | 0.00% | 29,096 |
| 2012-11-12 | 2012-11-08 | 11.156 | 0 | -4,173 | ||
| 2012-11-09 | 2012-11-07 | 11.118 | 4,173 | -1,044 | 0.00% | 46,395 |
| 2012-11-08 | 2012-11-06 | 11.118 | 5,217 | +2,609 | 0.00% | 58,003 |
| 2012-11-07 | 2012-11-05 | 11.118 | 2,608 | +2,608 | 0.00% | 28,996 |
| 2012-10-30 | 2012-10-26 | 10.390 | 0 | -2,608 | ||
| 2012-10-29 | 2012-10-25 | 10.428 | 2,608 | +2,608 | 0.00% | 27,196 |
| 2012-10-16 | 2012-10-12 | 9.124 | 0 | -5,217 | ||
| 2012-10-15 | 2012-10-11 | 8.818 | 5,217 | -2,608 | 0.00% | 46,002 |
| 2012-10-12 | 2012-10-10 | 8.549 | 7,825 | +5,217 | 0.00% | 66,899 |
| 2012-10-11 | 2012-10-09 | 8.243 | 2,608 | -3,130 | 0.00% | 21,497 |
| 2012-10-10 | 2012-10-08 | 8.128 | 5,738 | +3,130 | 0.00% | 46,636 |
| 2012-10-09 | 2012-10-05 | 8.396 | 2,608 | -2,609 | 0.00% | 21,897 |
| 2012-10-08 | 2012-10-04 | 8.089 | 5,217 | +2,609 | 0.00% | 42,202 |
| 2012-10-05 | 2012-10-03 | 8.281 | 2,608 | -5,217 | 0.00% | 21,597 |
| 2012-10-04 | 2012-09-28 | 8.051 | 7,825 | +2,608 | 0.00% | 62,999 |
| 2012-10-03 | 2012-09-27 | 8.013 | 5,217 | +2,609 | 0.00% | 41,802 |
| 2012-09-21 | 2012-09-19 | 8.013 | 2,608 | -9,391 | 0.00% | 20,897 |
| 2012-09-19 | 2012-09-17 | 8.128 | 11,999 | +2,609 | 0.00% | 97,524 |
| 2012-09-18 | 2012-09-14 | 8.204 | 9,390 | +6,782 | 0.00% | 77,039 |
| 2012-09-17 | 2012-09-13 | 7.974 | 2,608 | +2,608 | 0.00% | 20,797 |
| 2012-09-12 | 2012-09-10 | 8.247 | 0 | -3,652 | ||
| 2012-09-11 | 2012-09-07 | 8.208 | 3,652 | +3,652 | 0.00% | 29,976 |
| 2012-08-24 | 2012-08-22 | 8.208 | 0 | -7,639 | ||
| 2012-08-17 | 2012-08-15 | 8.444 | 7,639 | -2,546 | 0.00% | 64,501 |
| 2012-08-15 | 2012-08-13 | 8.601 | 10,185 | -3,565 | 0.00% | 87,599 |
| 2012-08-13 | 2012-08-09 | 9.072 | 13,750 | +3,565 | 0.00% | 124,741 |
| 2012-08-09 | 2012-08-07 | 8.797 | 10,185 | +1,528 | 0.00% | 89,599 |
| 2012-08-08 | 2012-08-06 | 8.679 | 8,657 | +3,564 | 0.00% | 75,137 |
| 2012-08-03 | 2012-08-01 | 8.719 | 5,093 | +2,547 | 0.00% | 44,404 |
| 2012-08-02 | 2012-07-31 | 8.287 | 2,546 | +2,546 | 0.00% | 21,098 |
| 2012-07-09 | 2012-07-05 | 8.326 | 0 | -2,546 | ||
| 2012-07-06 | 2012-07-04 | 8.326 | 2,546 | -1,019 | 0.00% | 21,198 |
| 2012-07-05 | 2012-07-03 | 8.012 | 3,565 | +3,565 | 0.00% | 28,562 |
| 2012-06-15 | 2012-06-13 | 9.386 | 0 | -3,056 | ||
| 2012-06-13 | 2012-06-11 | 9.465 | 3,056 | +3,056 | 0.00% | 28,924 |
| 2012-05-22 | 2012-05-18 | 9.531 | 0 | -3,393 | ||
| 2012-05-21 | 2012-05-17 | 9.861 | 3,393 | +3,393 | 0.00% | 33,459 |
| 2012-02-27 | 2012-02-23 | 13.286 | 0 | -2,908 | ||
| 2012-02-24 | 2012-02-22 | 13.451 | 2,908 | +2,908 | 0.00% | 39,114 |
| 2012-02-22 | 2012-02-20 | 13.451 | 0 | -2,908 | ||
| 2012-02-21 | 2012-02-17 | 13.822 | 2,908 | +2,908 | 0.00% | 40,194 |
| 2011-12-08 | 2011-12-06 | 11.965 | 0 | -1,454 | ||
| 2011-12-07 | 2011-12-05 | 12.378 | 1,454 | -2,909 | 0.00% | 17,997 |
| 2011-12-06 | 2011-12-02 | 12.873 | 4,363 | +4,363 | 0.00% | 56,165 |
| 2011-11-15 | 2011-11-11 | 12.130 | 0 | -2,424 | ||
| 2011-11-14 | 2011-11-10 | 12.048 | 2,424 | +2,424 | 0.00% | 29,204 |
| 2011-11-09 | 2011-11-07 | 13.409 | 0 | -2,424 | ||
| 2011-11-08 | 2011-11-04 | 14.152 | 2,424 | +2,424 | 0.00% | 34,305 |
| 2011-10-28 | 2011-10-26 | 13.492 | 0 | -2,424 | ||
| 2011-10-27 | 2011-10-25 | 13.203 | 2,424 | +2,424 | 0.00% | 32,004 |
| 2011-08-19 | 2011-08-17 | 15.730 | 0 | -3,338 | ||
| 2011-08-18 | 2011-08-16 | 15.059 | 3,338 | +3,338 | 0.00% | 50,267 |
| 2010-05-03 | 2010-04-29 | 24.311 | 0 | -1,355 | ||
| 2010-04-28 | 2010-04-26 | 25.596 | 1,355 | +1,355 | 0.00% | 34,682 |
| 2010-03-30 | 2010-03-26 | 26.304 | 0 | -452 | ||
| 2010-03-29 | 2010-03-25 | 24.666 | 452 | +452 | 0.00% | 11,149 |
| 2009-08-07 | 2009-08-05 | 23.074 | 0 | -3,543 | ||
| 2009-08-06 | 2009-08-04 | 23.480 | 3,543 | +3,543 | 0.00% | 83,191 |
| 2009-07-29 | 2009-07-27 | 24.835 | 0 | -4,429 | ||
| 2009-07-28 | 2009-07-24 | 22.713 | 4,429 | +4,429 | 0.00% | 100,595 |
| 2009-06-16 | 2009-06-12 | 17.972 | 0 | -6,644 | ||
| 2009-06-12 | 2009-06-10 | 18.107 | 6,644 | +6,644 | 0.00% | 120,303 |
| 2009-06-02 | 2009-05-29 | 13.998 | 0 | -2,215 | ||
| 2009-06-01 | 2009-05-27 | 13.908 | 2,215 | +2,215 | 0.00% | 30,806 |
| 2009-05-26 | 2009-05-22 | 13.863 | 0 | -2,215 | ||
| 2009-05-25 | 2009-05-21 | 14.043 | 2,215 | -2,214 | 0.00% | 31,106 |
| 2009-05-22 | 2009-05-20 | 14.269 | 4,429 | +4,429 | 0.00% | 63,197 |
| 2009-05-04 | 2009-04-29 | 9.392 | 0 | -4,429 | ||
| 2009-04-30 | 2009-04-28 | 9.031 | 4,429 | +4,429 | 0.00% | 39,998 |
| 2009-03-30 | 2009-03-26 | 7.812 | 0 | -2,215 | ||
| 2009-03-27 | 2009-03-25 | 7.767 | 2,215 | -4,429 | 0.00% | 17,203 |
| 2009-03-25 | 2009-03-23 | 8.038 | 6,644 | +6,644 | 0.00% | 53,402 |
| 2008-01-30 | 2008-01-28 | 23.029 | 0 | -2,215 | ||
| 2008-01-18 | 2008-01-16 | 24.880 | 2,215 | -5,758 | 0.00% | 55,110 |
| 2008-01-17 | 2008-01-15 | 25.512 | 7,973 | -3,986 | 0.00% | 203,411 |
| 2008-01-16 | 2008-01-14 | 25.332 | 11,959 | +6,644 | 0.00% | 302,944 |
| 2008-01-15 | 2008-01-11 | 25.874 | 5,315 | -1,772 | 0.00% | 137,519 |
| 2008-01-11 | 2008-01-09 | 23.571 | 7,087 | +6,644 | 0.00% | 167,046 |
| 2008-01-10 | 2008-01-08 | 23.074 | 443 | +443 | 0.00% | 10,222 |
| 2008-01-04 | 2008-01-02 | 23.797 | 0 | -2,215 | ||
| 2008-01-03 | 2007-12-31 | 22.713 | 2,215 | -2,214 | 0.00% | 50,309 |
| 2007-12-20 | 2007-12-18 | 20.275 | 4,429 | -10,630 | 0.00% | 89,796 |
| 2007-12-17 | 2007-12-13 | 20.907 | 15,059 | -2,215 | 0.00% | 314,834 |
| 2007-12-14 | 2007-12-12 | 20.771 | 17,274 | +2,215 | 0.00% | 358,802 |
| 2007-12-13 | 2007-12-11 | 21.178 | 15,059 | +10,630 | 0.00% | 318,914 |
| 2007-11-15 | 2007-11-13 | 22.532 | 4,429 | -2,215 | 0.00% | 99,795 |
| 2007-11-14 | 2007-11-12 | 21.719 | 6,644 | -4,429 | 0.00% | 144,304 |
| 2007-11-13 | 2007-11-09 | 21.810 | 11,073 | +2,215 | 0.00% | 241,500 |
| 2007-11-12 | 2007-11-08 | 22.036 | 8,858 | -11,073 | 0.00% | 195,191 |
| 2007-11-08 | 2007-11-06 | 22.577 | 19,931 | +4,429 | 0.00% | 449,990 |
| 2007-11-07 | 2007-11-05 | 22.261 | 15,502 | -6,644 | 0.00% | 345,095 |
| 2007-11-06 | 2007-11-02 | 23.571 | 22,146 | -4,429 | 0.00% | 521,999 |
| 2007-11-05 | 2007-11-01 | 23.029 | 26,575 | -2,215 | 0.01% | 611,994 |
| 2007-11-01 | 2007-10-30 | 22.352 | 28,790 | +8,859 | 0.01% | 643,503 |
| 2007-10-31 | 2007-10-29 | 22.126 | 19,931 | +8,858 | 0.00% | 440,990 |
| 2007-10-30 | 2007-10-26 | 22.352 | 11,073 | -2,215 | 0.00% | 247,500 |
| 2007-10-29 | 2007-10-25 | 22.036 | 13,288 | -8,858 | 0.00% | 292,808 |
| 2007-10-26 | 2007-10-24 | 23.210 | 22,146 | +13,288 | 0.00% | 513,999 |
| 2007-10-25 | 2007-10-23 | 24.835 | 8,858 | +8,858 | 0.00% | 219,990 |
| 2007-10-22 | 2007-10-17 | 21.223 | 0 | -6,644 | ||
| 2007-10-16 | 2007-10-12 | 20.320 | 6,644 | -11,073 | 0.00% | 135,004 |
| 2007-10-15 | 2007-10-11 | 20.049 | 17,717 | +2,215 | 0.00% | 355,203 |
| 2007-10-12 | 2007-10-10 | 20.862 | 15,502 | -6,644 | 0.00% | 323,395 |
| 2007-10-10 | 2007-10-08 | 18.604 | 22,146 | +22,146 | 0.00% | 411,999 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -886 | ||
| 2007-09-11 | 2007-09-07 | 16.662 | 886 | -1,329 | 0.00% | 14,763 |
| 2007-08-02 | 2007-07-31 | 16.346 | 2,215 | -11,073 | 0.00% | 36,206 |
| 2007-08-01 | 2007-07-30 | 16.256 | 13,288 | -11,073 | 0.00% | 216,006 |
| 2007-07-30 | 2007-07-26 | 16.707 | 24,361 | -2,214 | 0.00% | 407,006 |
| 2007-07-12 | 2007-07-10 | 16.572 | 26,575 | -22,146 | 0.01% | 440,396 |
| 2007-06-26 | 2007-06-22 | 15.262 | 48,721 | 0.01% | 743,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy