History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 24,333 | +0 | 0.00% | 69,106 |
| 2025-10-13 | 2025-10-09 | 2.840 | 24,333 | +0 | 0.00% | 69,106 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,333 | +0 | 0.00% | 67,402 |
| 2025-10-09 | 2025-10-06 | 2.780 | 24,333 | +0 | 0.00% | 67,646 |
| 2025-10-08 | 2025-10-03 | 2.770 | 24,333 | +0 | 0.00% | 67,402 |
| 2025-10-06 | 2025-10-02 | 2.760 | 24,333 | +0 | 0.00% | 67,159 |
| 2025-10-03 | 2025-09-30 | 2.901 | 24,333 | +0 | 0.00% | 70,597 |
| 2025-10-02 | 2025-09-29 | 2.840 | 24,333 | +514 | 0.00% | 69,106 |
| 2025-09-30 | 2025-09-26 | 2.840 | 23,819 | +0 | 0.00% | 67,646 |
| 2025-09-29 | 2025-09-25 | 2.830 | 23,819 | +0 | 0.00% | 67,403 |
| 2025-09-26 | 2025-09-24 | 2.840 | 23,819 | +0 | 0.00% | 67,646 |
| 2025-09-25 | 2025-09-23 | 2.820 | 23,819 | +0 | 0.00% | 67,159 |
| 2025-09-24 | 2025-09-22 | 2.850 | 23,819 | +0 | 0.00% | 67,889 |
| 2025-09-23 | 2025-09-19 | 2.912 | 23,819 | +0 | 0.00% | 69,349 |
| 2025-09-22 | 2025-09-18 | 2.871 | 23,819 | +0 | 0.00% | 68,376 |
| 2025-09-19 | 2025-09-17 | 2.891 | 23,819 | +0 | 0.00% | 68,863 |
| 2025-09-18 | 2025-09-16 | 2.871 | 23,819 | +0 | 0.00% | 68,376 |
| 2025-09-17 | 2025-09-15 | 2.860 | 23,819 | +0 | 0.00% | 68,133 |
| 2025-09-16 | 2025-09-12 | 2.809 | 23,819 | +0 | 0.00% | 66,916 |
| 2025-09-15 | 2025-09-11 | 2.830 | 23,819 | +0 | 0.00% | 67,403 |
| 2025-09-12 | 2025-09-10 | 2.758 | 23,819 | +0 | 0.00% | 65,699 |
| 2025-09-11 | 2025-09-09 | 2.758 | 23,819 | +0 | 0.00% | 65,699 |
| 2025-09-10 | 2025-09-08 | 2.768 | 23,819 | +0 | 0.00% | 65,943 |
| 2025-09-09 | 2025-09-05 | 2.768 | 23,819 | +0 | 0.00% | 65,943 |
| 2025-09-08 | 2025-09-04 | 2.768 | 23,819 | +0 | 0.00% | 65,943 |
| 2025-09-05 | 2025-09-03 | 2.758 | 23,819 | +0 | 0.00% | 65,699 |
| 2025-09-04 | 2025-09-02 | 2.779 | 23,819 | +0 | 0.00% | 66,186 |
| 2025-09-03 | 2025-09-01 | 2.758 | 23,819 | +0 | 0.00% | 65,699 |
| 2025-09-02 | 2025-08-29 | 2.809 | 23,819 | +0 | 0.00% | 66,916 |
| 2025-09-01 | 2025-08-28 | 2.830 | 23,819 | +0 | 0.00% | 67,403 |
| 2025-08-29 | 2025-08-27 | 2.860 | 23,819 | +0 | 0.00% | 68,133 |
| 2025-08-28 | 2025-08-26 | 2.912 | 23,819 | +0 | 0.00% | 69,349 |
| 2025-08-27 | 2025-08-25 | 2.912 | 23,819 | +0 | 0.00% | 69,349 |
| 2025-08-26 | 2025-08-22 | 2.881 | 23,819 | +0 | 0.00% | 68,619 |
| 2025-08-25 | 2025-08-21 | 2.891 | 23,819 | +0 | 0.00% | 68,863 |
| 2025-08-22 | 2025-08-20 | 2.912 | 23,819 | +0 | 0.00% | 69,349 |
| 2025-08-21 | 2025-08-19 | 2.973 | 23,819 | +0 | 0.00% | 70,809 |
| 2025-08-20 | 2025-08-18 | 2.973 | 23,819 | +0 | 0.00% | 70,809 |
| 2025-08-19 | 2025-08-15 | 3.014 | 23,819 | +0 | 0.00% | 71,783 |
| 2025-08-18 | 2025-08-14 | 2.993 | 23,819 | +0 | 0.00% | 71,296 |
| 2025-08-15 | 2025-08-13 | 3.044 | 23,819 | +0 | 0.00% | 72,513 |
| 2025-08-14 | 2025-08-12 | 3.055 | 23,819 | +0 | 0.00% | 72,756 |
| 2025-08-13 | 2025-08-11 | 2.983 | 23,819 | +0 | 0.00% | 71,053 |
| 2025-08-12 | 2025-08-08 | 3.034 | 23,819 | +0 | 0.00% | 72,269 |
| 2025-08-11 | 2025-08-07 | 3.065 | 23,819 | +0 | 0.00% | 72,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 23,819 | +0 | 0.00% | 72,756 |
| 2025-08-07 | 2025-08-05 | 2.993 | 23,819 | +0 | 0.00% | 71,296 |
| 2025-08-06 | 2025-08-04 | 2.973 | 23,819 | +0 | 0.00% | 70,809 |
| 2025-08-05 | 2025-08-01 | 2.901 | 23,819 | +0 | 0.00% | 69,106 |
| 2025-08-04 | 2025-07-31 | 2.952 | 23,819 | +0 | 0.00% | 70,323 |
| 2025-08-01 | 2025-07-30 | 2.993 | 23,819 | +0 | 0.00% | 71,296 |
| 2025-07-31 | 2025-07-29 | 3.003 | 23,819 | +0 | 0.00% | 71,539 |
| 2025-07-30 | 2025-07-28 | 2.922 | 23,819 | +0 | 0.00% | 69,593 |
| 2025-07-29 | 2025-07-25 | 2.973 | 23,819 | +0 | 0.00% | 70,809 |
| 2025-07-28 | 2025-07-24 | 2.952 | 23,819 | +0 | 0.00% | 70,323 |
| 2025-07-25 | 2025-07-23 | 2.912 | 23,819 | +0 | 0.00% | 69,349 |
| 2025-07-24 | 2025-07-22 | 2.963 | 23,819 | -15,662 | 0.00% | 70,566 |
| 2025-07-09 | 2025-07-07 | 3.184 | 39,481 | +2,869 | 0.00% | 125,696 |
| 2025-07-08 | 2025-07-04 | 3.184 | 36,612 | +5,446 | 0.00% | 116,562 |
| 2025-07-07 | 2025-07-03 | 3.184 | 31,166 | +9,078 | 0.00% | 99,224 |
| 2025-06-03 | 2025-05-30 | 2.853 | 22,088 | -23,601 | 0.00% | 63,022 |
| 2025-04-25 | 2025-04-23 | 2.721 | 45,689 | +23,601 | 0.00% | 124,321 |
| 2024-11-13 | 2024-11-11 | 3.041 | 22,088 | +302 | 0.00% | 67,159 |
| 2024-10-10 | 2024-10-08 | 3.114 | 21,786 | +50 | 0.00% | 67,837 |
| 2024-10-03 | 2024-09-30 | 3.357 | 21,736 | +646 | 0.00% | 72,968 |
| 2024-09-30 | 2024-09-26 | 3.141 | 21,090 | -10,545 | 0.00% | 66,240 |
| 2024-09-27 | 2024-09-25 | 3.038 | 31,635 | +10,545 | 0.00% | 96,120 |
| 2024-07-24 | 2024-07-22 | 3.243 | 21,090 | -8,788 | 0.00% | 68,400 |
| 2024-07-23 | 2024-07-19 | 3.243 | 29,878 | +8,788 | 0.00% | 96,901 |
| 2024-06-11 | 2024-06-06 | 3.995 | 21,090 | -8,788 | 0.00% | 84,247 |
| 2024-06-07 | 2024-06-05 | 3.983 | 29,878 | +9,931 | 0.00% | 118,993 |
| 2024-05-24 | 2024-05-22 | 4.187 | 19,947 | -6,648 | 0.00% | 83,522 |
| 2024-05-23 | 2024-05-21 | 3.886 | 26,595 | +6,648 | 0.00% | 103,358 |
| 2024-05-21 | 2024-05-17 | 3.874 | 19,947 | -3,324 | 0.00% | 77,282 |
| 2024-05-20 | 2024-05-16 | 3.850 | 23,271 | -9,973 | 0.00% | 89,600 |
| 2024-05-17 | 2024-05-14 | 3.802 | 33,244 | +13,297 | 0.00% | 126,399 |
| 2024-03-27 | 2024-03-25 | 3.513 | 19,947 | -1,662 | 0.00% | 70,081 |
| 2024-03-19 | 2024-03-15 | 3.598 | 21,609 | +1,662 | 0.00% | 77,741 |
| 2024-03-06 | 2024-03-04 | 4.043 | 19,947 | -4,986 | 0.00% | 80,642 |
| 2024-02-27 | 2024-02-23 | 3.862 | 24,933 | +3,324 | 0.00% | 96,299 |
| 2024-02-26 | 2024-02-22 | 4.055 | 21,609 | -9,973 | 0.00% | 87,621 |
| 2024-02-19 | 2024-02-15 | 3.586 | 31,582 | +1,662 | 0.00% | 113,240 |
| 2024-02-07 | 2024-02-05 | 3.622 | 29,920 | -1,662 | 0.00% | 108,360 |
| 2024-02-06 | 2024-02-02 | 3.682 | 31,582 | +1,662 | 0.00% | 116,280 |
| 2024-02-05 | 2024-02-01 | 3.730 | 29,920 | +1,662 | 0.00% | 111,600 |
| 2024-02-02 | 2024-01-31 | 3.718 | 28,258 | +1,663 | 0.00% | 105,061 |
| 2024-02-01 | 2024-01-30 | 3.694 | 26,595 | +3,324 | 0.00% | 98,238 |
| 2024-01-30 | 2024-01-26 | 3.898 | 23,271 | +1,662 | 0.00% | 90,720 |
| 2024-01-18 | 2024-01-16 | 3.802 | 21,609 | -6,649 | 0.00% | 82,161 |
| 2024-01-12 | 2024-01-10 | 3.634 | 28,258 | +1,663 | 0.00% | 102,681 |
| 2024-01-10 | 2024-01-08 | 3.574 | 26,595 | +1,662 | 0.00% | 95,038 |
| 2024-01-08 | 2024-01-04 | 3.658 | 24,933 | +1,662 | 0.00% | 91,199 |
| 2024-01-04 | 2024-01-02 | 3.610 | 23,271 | +4,987 | 0.00% | 84,000 |
| 2024-01-03 | 2023-12-29 | 3.465 | 18,284 | -49,867 | 0.00% | 63,359 |
| 2023-10-13 | 2023-10-11 | 3.128 | 68,151 | +24,933 | 0.00% | 213,200 |
| 2023-10-11 | 2023-10-09 | 3.237 | 43,218 | +24,934 | 0.00% | 139,881 |
| 2023-10-06 | 2023-10-04 | 3.104 | 18,284 | -1,663 | 0.00% | 56,759 |
| 2023-09-28 | 2023-09-26 | 3.337 | 19,947 | +742 | 0.00% | 66,555 |
| 2023-08-21 | 2023-08-17 | 2.774 | 19,205 | -24,006 | 0.00% | 53,280 |
| 2023-08-16 | 2023-08-14 | 2.674 | 43,211 | +24,006 | 0.00% | 115,559 |
| 2023-07-31 | 2023-07-27 | 2.824 | 19,205 | -24,006 | 0.00% | 54,240 |
| 2023-07-21 | 2023-07-19 | 2.799 | 43,211 | +24,006 | 0.00% | 120,959 |
| 2023-07-03 | 2023-06-29 | 2.449 | 19,205 | -20,806 | 0.00% | 47,040 |
| 2023-06-27 | 2023-06-23 | 2.299 | 40,011 | -16,004 | 0.00% | 92,001 |
| 2023-06-23 | 2023-06-20 | 2.374 | 56,015 | +16,004 | 0.00% | 133,000 |
| 2023-06-20 | 2023-06-16 | 2.537 | 40,011 | +20,806 | 0.00% | 101,501 |
| 2023-06-12 | 2023-06-08 | 3.543 | 19,205 | -17,605 | 0.00% | 68,040 |
| 2023-06-09 | 2023-06-07 | 3.416 | 36,810 | +19,739 | 0.00% | 125,753 |
| 2023-06-07 | 2023-06-05 | 3.346 | 17,071 | +7,113 | 0.00% | 57,119 |
| 2023-05-12 | 2023-05-10 | 3.866 | 9,958 | +1,422 | 0.00% | 38,499 |
| 2023-04-21 | 2023-04-19 | 3.740 | 8,536 | -14,226 | 0.00% | 31,921 |
| 2023-04-18 | 2023-04-14 | 3.683 | 22,762 | -7,113 | 0.00% | 83,841 |
| 2023-04-17 | 2023-04-13 | 3.487 | 29,875 | +7,113 | 0.00% | 104,161 |
| 2023-03-03 | 2023-03-01 | 3.627 | 22,762 | +7,113 | 0.00% | 82,561 |
| 2023-01-19 | 2023-01-17 | 3.880 | 15,649 | -28,452 | 0.00% | 60,722 |
| 2023-01-16 | 2023-01-12 | 3.782 | 44,101 | +28,452 | 0.00% | 166,782 |
| 2022-11-08 | 2022-11-04 | 3.332 | 15,649 | -35,565 | 0.00% | 52,141 |
| 2022-10-28 | 2022-10-26 | 3.135 | 51,214 | +35,565 | 0.00% | 160,561 |
| 2022-10-25 | 2022-10-21 | 3.374 | 15,649 | -28,452 | 0.00% | 52,801 |
| 2022-09-29 | 2022-09-27 | 3.874 | 44,101 | +2,646 | 0.00% | 170,831 |
| 2022-09-27 | 2022-09-23 | 3.859 | 41,455 | +26,745 | 0.00% | 159,962 |
| 2022-09-19 | 2022-09-15 | 3.993 | 14,710 | -26,745 | 0.00% | 58,741 |
| 2022-09-08 | 2022-09-06 | 3.844 | 41,455 | +26,745 | 0.00% | 159,342 |
| 2022-09-02 | 2022-08-31 | 3.739 | 14,710 | -13,372 | 0.00% | 55,001 |
| 2022-09-01 | 2022-08-30 | 4.038 | 28,082 | +13,372 | 0.00% | 113,400 |
| 2022-08-03 | 2022-08-01 | 4.203 | 14,710 | -26,745 | 0.00% | 61,821 |
| 2022-07-28 | 2022-07-26 | 4.277 | 41,455 | +26,745 | 0.00% | 177,322 |
| 2022-07-08 | 2022-07-06 | 5.148 | 14,710 | +1,504 | 0.00% | 75,723 |
| 2022-07-05 | 2022-06-30 | 5.431 | 13,206 | -6,002 | 0.00% | 71,721 |
| 2022-06-29 | 2022-06-27 | 5.281 | 19,208 | +6,002 | 0.00% | 101,438 |
| 2022-05-27 | 2022-05-25 | 5.714 | 13,206 | -4,802 | 0.00% | 75,461 |
| 2022-05-24 | 2022-05-20 | 5.431 | 18,008 | -6,003 | 0.00% | 97,800 |
| 2022-05-16 | 2022-05-12 | 4.631 | 24,011 | +6,003 | 0.00% | 111,202 |
| 2022-05-13 | 2022-05-11 | 4.765 | 18,008 | -6,003 | 0.00% | 85,800 |
| 2022-05-03 | 2022-04-28 | 4.865 | 24,011 | +6,003 | 0.00% | 116,802 |
| 2022-03-07 | 2022-03-03 | 4.465 | 18,008 | -24,011 | 0.00% | 80,400 |
| 2022-02-21 | 2022-02-17 | 3.898 | 42,019 | -90,039 | 0.00% | 163,802 |
| 2022-02-18 | 2022-02-16 | 3.932 | 132,058 | +30,013 | 0.00% | 519,199 |
| 2022-02-15 | 2022-02-11 | 3.915 | 102,045 | +60,026 | 0.00% | 399,500 |
| 2021-12-17 | 2021-12-15 | 3.548 | 42,019 | -30,013 | 0.00% | 149,102 |
| 2021-09-29 | 2021-09-27 | 4.030 | 72,032 | +2,352 | 0.00% | 290,280 |
| 2021-09-16 | 2021-09-14 | 4.581 | 69,680 | -1,161 | 0.00% | 319,201 |
| 2021-09-14 | 2021-09-10 | 4.667 | 70,841 | -3,484 | 0.00% | 330,620 |
| 2021-09-09 | 2021-09-07 | 4.908 | 74,325 | +11,613 | 0.00% | 364,800 |
| 2021-09-06 | 2021-09-02 | 4.702 | 62,712 | -11,613 | 0.00% | 294,841 |
| 2021-09-03 | 2021-09-01 | 4.478 | 74,325 | +3,484 | 0.00% | 332,800 |
| 2021-07-23 | 2021-07-21 | 3.513 | 70,841 | +5,807 | 0.00% | 248,880 |
| 2021-07-09 | 2021-07-07 | 3.989 | 65,034 | +2,697 | 0.00% | 259,397 |
| 2021-07-08 | 2021-07-06 | 4.096 | 62,337 | +5,566 | 0.00% | 255,360 |
| 2021-07-06 | 2021-07-02 | 4.150 | 56,771 | -11,132 | 0.00% | 235,619 |
| 2021-06-22 | 2021-06-18 | 4.007 | 67,903 | +5,566 | 0.00% | 272,060 |
| 2021-03-31 | 2021-03-29 | 3.468 | 62,337 | -3,340 | 0.00% | 216,160 |
| 2021-03-26 | 2021-03-24 | 3.396 | 65,677 | +3,340 | 0.00% | 223,021 |
| 2021-03-01 | 2021-02-25 | 3.809 | 62,337 | -2,226 | 0.00% | 237,440 |
| 2021-02-26 | 2021-02-24 | 3.665 | 64,563 | +2,226 | 0.00% | 236,638 |
| 2020-11-17 | 2020-11-13 | 3.360 | 62,337 | +1,113 | 0.00% | 209,440 |
| 2020-09-29 | 2020-09-25 | 3.281 | 61,224 | +2,551 | 0.00% | 200,870 |
| 2020-09-10 | 2020-09-08 | 3.412 | 58,673 | -4,267 | 0.00% | 200,200 |
| 2020-08-27 | 2020-08-25 | 3.393 | 62,940 | +10,668 | 0.00% | 213,580 |
| 2020-07-27 | 2020-07-23 | 3.356 | 52,272 | -5,334 | 0.00% | 175,419 |
| 2020-06-05 | 2020-06-03 | 3.211 | 57,606 | +3,113 | 0.00% | 184,954 |
| 2020-06-03 | 2020-06-01 | 3.032 | 54,493 | -24,220 | 0.00% | 165,239 |
| 2020-05-29 | 2020-05-27 | 2.993 | 78,713 | +4,037 | 0.00% | 235,561 |
| 2020-05-06 | 2020-05-04 | 3.012 | 74,676 | -40,365 | 0.00% | 224,960 |
| 2020-04-21 | 2020-04-17 | 2.993 | 115,041 | +1,009 | 0.00% | 344,279 |
| 2019-12-16 | 2019-12-12 | 3.250 | 114,032 | -5,046 | 0.00% | 370,639 |
| 2019-12-03 | 2019-11-29 | 3.369 | 119,078 | +25,228 | 0.00% | 401,200 |
| 2019-11-27 | 2019-11-25 | 3.468 | 93,850 | -15,137 | 0.00% | 325,502 |
| 2019-11-08 | 2019-11-06 | 3.171 | 108,987 | +15,137 | 0.00% | 345,601 |
| 2019-11-01 | 2019-10-30 | 3.171 | 93,850 | -25,228 | 0.00% | 297,602 |
| 2019-10-31 | 2019-10-29 | 3.151 | 119,078 | +25,228 | 0.00% | 375,240 |
| 2019-10-16 | 2019-10-14 | 3.151 | 93,850 | -50,456 | 0.00% | 295,742 |
| 2019-09-18 | 2019-09-16 | 3.787 | 144,306 | +6,852 | 0.01% | 546,469 |
| 2019-07-30 | 2019-07-26 | 3.537 | 137,454 | -4,806 | 0.01% | 486,201 |
| 2019-07-04 | 2019-07-02 | 3.641 | 142,260 | +14,418 | 0.01% | 518,001 |
| 2019-05-31 | 2019-05-29 | 3.763 | 127,842 | +6,246 | 0.01% | 481,020 |
| 2019-03-20 | 2019-03-18 | 3.981 | 121,596 | -9,143 | 0.01% | 484,118 |
| 2019-03-19 | 2019-03-15 | 4.047 | 130,739 | +4,571 | 0.01% | 529,100 |
| 2019-02-19 | 2019-02-15 | 3.938 | 126,168 | -3,657 | 0.01% | 496,801 |
| 2019-02-13 | 2019-02-11 | 3.938 | 129,825 | -4,571 | 0.01% | 511,201 |
| 2019-02-12 | 2019-02-08 | 3.959 | 134,396 | +9,143 | 0.01% | 532,140 |
| 2019-02-11 | 2019-02-04 | 3.938 | 125,253 | +8,228 | 0.01% | 493,198 |
| 2018-11-20 | 2018-11-16 | 3.675 | 117,025 | -13,714 | 0.00% | 430,079 |
| 2018-10-24 | 2018-10-22 | 3.588 | 130,739 | -4,571 | 0.01% | 469,040 |
| 2018-09-26 | 2018-09-21 | 3.697 | 135,310 | -4,572 | 0.01% | 500,239 |
| 2018-09-14 | 2018-09-12 | 3.238 | 139,882 | +4,572 | 0.01% | 452,881 |
| 2018-09-12 | 2018-09-10 | 3.369 | 135,310 | -4,572 | 0.01% | 455,839 |
| 2018-09-07 | 2018-09-05 | 3.979 | 139,882 | +6,830 | 0.01% | 556,554 |
| 2018-09-04 | 2018-08-31 | 4.025 | 133,052 | +4,348 | 0.01% | 535,500 |
| 2018-09-03 | 2018-08-30 | 4.163 | 128,704 | +4,348 | 0.01% | 535,760 |
| 2018-05-31 | 2018-05-29 | 5.170 | 124,356 | +8,189 | 0.01% | 642,941 |
| 2018-05-25 | 2018-05-23 | 5.121 | 116,167 | -35,743 | 0.01% | 594,882 |
| 2018-05-10 | 2018-05-08 | 4.973 | 151,910 | +11,373 | 0.01% | 755,479 |
| 2018-05-09 | 2018-05-07 | 4.998 | 140,537 | -4,062 | 0.01% | 702,379 |
| 2018-05-08 | 2018-05-04 | 4.850 | 144,599 | +24,371 | 0.01% | 701,320 |
| 2018-05-02 | 2018-04-27 | 4.752 | 120,228 | +4,061 | 0.01% | 571,278 |
| 2018-04-27 | 2018-04-25 | 4.875 | 116,167 | -4,061 | 0.01% | 566,282 |
| 2018-04-26 | 2018-04-24 | 4.924 | 120,228 | -81,236 | 0.01% | 591,998 |
| 2018-04-25 | 2018-04-23 | 4.752 | 201,464 | +20,309 | 0.01% | 957,281 |
| 2018-04-24 | 2018-04-20 | 4.653 | 181,155 | +8,124 | 0.01% | 842,940 |
| 2018-04-11 | 2018-04-09 | 4.629 | 173,031 | +4,061 | 0.01% | 800,878 |
| 2018-04-10 | 2018-04-06 | 4.653 | 168,970 | +12,186 | 0.01% | 786,242 |
| 2018-04-03 | 2018-03-28 | 4.801 | 156,784 | -8,124 | 0.01% | 752,699 |
| 2018-03-29 | 2018-03-27 | 4.825 | 164,908 | +48,741 | 0.01% | 795,761 |
| 2018-03-26 | 2018-03-22 | 5.195 | 116,167 | -40,617 | 0.01% | 603,462 |
| 2018-03-21 | 2018-03-19 | 5.441 | 156,784 | +12,185 | 0.01% | 853,058 |
| 2018-03-19 | 2018-03-15 | 5.687 | 144,599 | +12,185 | 0.01% | 822,360 |
| 2018-03-15 | 2018-03-13 | 5.392 | 132,414 | +12,186 | 0.01% | 713,942 |
| 2018-03-08 | 2018-03-06 | 5.687 | 120,228 | -36,556 | 0.01% | 683,758 |
| 2018-03-06 | 2018-03-02 | 5.786 | 156,784 | -4,062 | 0.01% | 907,098 |
| 2018-03-02 | 2018-02-28 | 6.081 | 160,846 | +35,744 | 0.01% | 978,120 |
| 2018-03-01 | 2018-02-27 | 5.983 | 125,102 | +6,498 | 0.01% | 748,437 |
| 2018-02-28 | 2018-02-26 | 6.204 | 118,604 | -8,936 | 0.01% | 735,842 |
| 2018-02-27 | 2018-02-23 | 6.081 | 127,540 | -48,741 | 0.01% | 775,583 |
| 2018-02-23 | 2018-02-21 | 5.416 | 176,281 | -16,247 | 0.01% | 954,801 |
| 2018-02-21 | 2018-02-15 | 5.244 | 192,528 | -12,998 | 0.01% | 1,009,621 |
| 2018-02-20 | 2018-02-13 | 4.678 | 205,526 | -15,434 | 0.01% | 961,402 |
| 2018-02-13 | 2018-02-09 | 4.555 | 220,960 | -32,494 | 0.01% | 1,006,399 |
| 2018-02-12 | 2018-02-08 | 4.875 | 253,454 | +40,617 | 0.01% | 1,235,518 |
| 2018-02-09 | 2018-02-07 | 4.998 | 212,837 | +81,236 | 0.01% | 1,063,721 |
| 2018-02-07 | 2018-02-05 | 5.490 | 131,601 | +17,871 | 0.01% | 722,518 |
| 2018-02-06 | 2018-02-02 | 5.884 | 113,730 | -48,741 | 0.01% | 669,203 |
| 2018-02-05 | 2018-02-01 | 5.293 | 162,471 | +4,062 | 0.01% | 860,001 |
| 2018-02-02 | 2018-01-31 | 4.678 | 158,409 | +77,986 | 0.01% | 741,000 |
| 2018-02-01 | 2018-01-30 | 4.727 | 80,423 | +20,309 | 0.00% | 380,160 |
| 2017-09-08 | 2017-09-06 | 4.751 | 60,114 | +929 | 0.00% | 285,616 |
| 2017-09-06 | 2017-09-04 | 4.876 | 59,185 | -3,999 | 0.00% | 288,602 |
| 2017-08-22 | 2017-08-18 | 4.351 | 63,184 | -7,997 | 0.00% | 274,922 |
| 2017-08-21 | 2017-08-17 | 4.376 | 71,181 | -7,998 | 0.00% | 311,498 |
| 2017-08-15 | 2017-08-11 | 4.101 | 79,179 | +7,998 | 0.00% | 324,718 |
| 2017-08-08 | 2017-08-04 | 4.376 | 71,181 | +7,997 | 0.00% | 311,498 |
| 2017-07-24 | 2017-07-20 | 4.376 | 63,184 | -7,997 | 0.00% | 276,502 |
| 2017-07-21 | 2017-07-19 | 4.501 | 71,181 | -3,999 | 0.00% | 320,398 |
| 2017-07-12 | 2017-07-10 | 3.751 | 75,180 | +3,999 | 0.00% | 281,998 |
| 2017-06-01 | 2017-05-29 | 3.327 | 71,181 | +1,630 | 0.00% | 236,822 |
| 2017-05-11 | 2017-05-09 | 3.327 | 69,551 | -7,815 | 0.00% | 231,399 |
| 2017-05-10 | 2017-05-08 | 3.301 | 77,366 | +7,815 | 0.00% | 255,420 |
| 2017-03-17 | 2017-03-15 | 4.120 | 69,551 | +7,814 | 0.00% | 286,579 |
| 2016-11-17 | 2016-11-15 | 4.607 | 61,737 | -4,688 | 0.00% | 284,402 |
| 2016-11-15 | 2016-11-11 | 4.735 | 66,425 | +4,688 | 0.00% | 314,498 |
| 2016-09-30 | 2016-09-28 | 4.300 | 61,737 | -7,814 | 0.00% | 265,442 |
| 2016-09-29 | 2016-09-27 | 4.300 | 69,551 | -3,908 | 0.00% | 299,039 |
| 2016-09-12 | 2016-09-08 | 4.291 | 73,459 | +3,908 | 0.00% | 315,191 |
| 2016-09-09 | 2016-09-07 | 4.177 | 69,551 | +6,909 | 0.00% | 290,518 |
| 2016-09-01 | 2016-08-30 | 4.205 | 62,642 | +7,038 | 0.00% | 263,439 |
| 2016-07-14 | 2016-07-12 | 4.348 | 55,604 | -3,519 | 0.00% | 241,741 |
| 2016-07-04 | 2016-06-29 | 4.010 | 59,123 | +2,142 | 0.00% | 237,069 |
| 2016-06-10 | 2016-06-07 | 3.744 | 56,981 | -3,392 | 0.00% | 213,360 |
| 2016-05-18 | 2016-05-16 | 3.302 | 60,373 | +3,392 | 0.00% | 199,361 |
| 2016-04-15 | 2016-04-13 | 3.803 | 56,981 | -3,392 | 0.00% | 216,720 |
| 2016-03-09 | 2016-03-07 | 2.948 | 60,373 | -10,175 | 0.00% | 178,001 |
| 2016-01-22 | 2016-01-20 | 2.388 | 70,548 | +10,175 | 0.00% | 168,481 |
| 2015-09-15 | 2015-09-11 | 3.881 | 60,373 | -3,391 | 0.00% | 234,319 |
| 2015-09-14 | 2015-09-10 | 3.709 | 63,764 | +9,028 | 0.00% | 236,530 |
| 2015-09-01 | 2015-08-28 | 3.435 | 54,736 | +2,912 | 0.00% | 188,001 |
| 2015-08-21 | 2015-08-19 | 3.950 | 51,824 | +2,911 | 0.00% | 204,699 |
| 2015-08-06 | 2015-08-04 | 4.156 | 48,913 | -7,570 | 0.00% | 203,281 |
| 2015-08-03 | 2015-07-30 | 4.053 | 56,483 | +7,570 | 0.00% | 228,921 |
| 2015-07-13 | 2015-07-09 | 4.706 | 48,913 | -2,329 | 0.00% | 230,161 |
| 2015-07-10 | 2015-07-08 | 3.916 | 51,242 | +2,329 | 0.00% | 200,640 |
| 2015-07-09 | 2015-07-07 | 4.843 | 48,913 | +2,912 | 0.00% | 236,881 |
| 2015-07-08 | 2015-07-06 | 5.358 | 46,001 | -2,912 | 0.00% | 246,478 |
| 2015-05-28 | 2015-05-26 | 6.586 | 48,913 | +2,912 | 0.00% | 322,123 |
| 2015-05-27 | 2015-05-22 | 6.411 | 46,001 | +657 | 0.00% | 294,931 |
| 2015-05-08 | 2015-05-06 | 6.655 | 45,344 | -115,944 | 0.00% | 301,779 |
| 2015-05-07 | 2015-05-05 | 6.864 | 161,288 | -171,045 | 0.01% | 1,107,143 |
| 2015-05-04 | 2015-04-29 | 6.655 | 332,333 | +143,495 | 0.02% | 2,211,783 |
| 2015-04-29 | 2015-04-27 | 6.725 | 188,838 | -63,712 | 0.01% | 1,269,937 |
| 2015-04-28 | 2015-04-24 | 6.551 | 252,550 | +145,790 | 0.02% | 1,654,401 |
| 2015-04-27 | 2015-04-23 | 6.516 | 106,760 | -46,492 | 0.01% | 695,642 |
| 2015-04-24 | 2015-04-22 | 6.516 | 153,252 | +105,038 | 0.01% | 998,581 |
| 2015-04-21 | 2015-04-17 | 6.725 | 48,214 | -140,624 | 0.00% | 324,240 |
| 2015-04-20 | 2015-04-16 | 6.864 | 188,838 | -143,495 | 0.01% | 1,296,257 |
| 2015-04-17 | 2015-04-15 | 6.795 | 332,333 | +143,495 | 0.02% | 2,258,103 |
| 2015-04-16 | 2015-04-14 | 6.690 | 188,838 | +109,055 | 0.01% | 1,263,357 |
| 2015-04-15 | 2015-04-13 | 6.830 | 79,783 | -109,055 | 0.01% | 544,881 |
| 2015-04-14 | 2015-04-10 | 6.551 | 188,838 | +143,494 | 0.01% | 1,237,037 |
| 2015-04-13 | 2015-04-09 | 6.516 | 45,344 | -2,870 | 0.00% | 295,459 |
| 2015-03-16 | 2015-03-12 | 5.401 | 48,214 | -11,480 | 0.00% | 260,400 |
| 2015-03-12 | 2015-03-10 | 5.366 | 59,694 | +5,740 | 0.00% | 320,322 |
| 2015-02-23 | 2015-02-16 | 5.192 | 53,954 | +2,870 | 0.00% | 280,121 |
| 2015-01-16 | 2015-01-14 | 5.819 | 51,084 | +28,699 | 0.00% | 297,260 |
| 2015-01-06 | 2015-01-02 | 5.819 | 22,385 | -5,740 | 0.00% | 130,259 |
| 2014-11-19 | 2014-11-17 | 6.411 | 28,125 | -11,479 | 0.00% | 180,321 |
| 2014-11-12 | 2014-11-10 | 6.446 | 39,604 | +5,739 | 0.00% | 255,297 |
| 2014-10-17 | 2014-10-15 | 6.167 | 33,865 | +5,740 | 0.00% | 208,862 |
| 2014-09-12 | 2014-09-10 | 6.760 | 28,125 | +144 | 0.00% | 190,116 |
| 2014-09-03 | 2014-09-01 | 7.215 | 27,981 | -5,710 | 0.00% | 201,883 |
| 2014-07-29 | 2014-07-25 | 7.110 | 33,691 | -5,710 | 0.00% | 239,540 |
| 2014-06-20 | 2014-06-18 | 5.849 | 39,401 | +2,855 | 0.00% | 230,458 |
| 2014-06-13 | 2014-06-11 | 6.339 | 36,546 | -5,710 | 0.00% | 231,679 |
| 2014-06-10 | 2014-06-06 | 6.900 | 42,256 | +1,716 | 0.00% | 291,562 |
| 2014-06-05 | 2014-06-03 | 7.155 | 40,540 | +2,739 | 0.00% | 290,081 |
| 2014-06-04 | 2014-05-30 | 6.973 | 37,801 | +5,479 | 0.00% | 263,583 |
| 2014-05-14 | 2014-05-12 | 8.871 | 32,322 | -5,479 | 0.00% | 286,738 |
| 2014-05-09 | 2014-05-07 | 8.725 | 37,801 | -5,478 | 0.00% | 329,823 |
| 2014-03-19 | 2014-03-17 | 7.776 | 43,279 | -2,739 | 0.00% | 336,540 |
| 2014-03-11 | 2014-03-07 | 8.287 | 46,018 | +5,478 | 0.00% | 381,359 |
| 2014-03-07 | 2014-03-05 | 7.849 | 40,540 | -2,739 | 0.00% | 318,202 |
| 2014-03-04 | 2014-02-28 | 7.521 | 43,279 | -5,478 | 0.00% | 325,480 |
| 2014-02-26 | 2014-02-24 | 7.922 | 48,757 | -6,027 | 0.00% | 386,257 |
| 2014-02-11 | 2014-02-07 | 7.740 | 54,784 | +5,479 | 0.00% | 424,004 |
| 2014-02-04 | 2014-01-28 | 7.886 | 49,305 | -54,784 | 0.00% | 388,799 |
| 2014-01-28 | 2014-01-24 | 8.251 | 104,089 | +5,479 | 0.01% | 858,803 |
| 2014-01-06 | 2014-01-02 | 10.040 | 98,610 | -8,218 | 0.01% | 989,997 |
| 2013-12-19 | 2013-12-17 | 9.382 | 106,828 | -5,478 | 0.01% | 1,002,301 |
| 2013-11-21 | 2013-11-19 | 9.967 | 112,306 | +5,478 | 0.01% | 1,119,298 |
| 2013-11-01 | 2013-10-30 | 9.601 | 106,828 | +10,957 | 0.01% | 1,025,701 |
| 2013-10-30 | 2013-10-28 | 9.601 | 95,871 | +5,478 | 0.01% | 920,498 |
| 2013-10-23 | 2013-10-21 | 9.638 | 90,393 | +5,479 | 0.01% | 871,202 |
| 2013-10-02 | 2013-09-27 | 9.492 | 84,914 | +2,739 | 0.01% | 805,996 |
| 2013-09-12 | 2013-09-10 | 10.210 | 82,175 | +781 | 0.01% | 838,973 |
| 2013-09-10 | 2013-09-06 | 9.878 | 81,394 | -5,426 | 0.01% | 804,000 |
| 2013-08-27 | 2013-08-23 | 9.620 | 86,820 | +5,426 | 0.01% | 835,197 |
| 2013-08-16 | 2013-08-13 | 9.620 | 81,394 | -1,085 | 0.01% | 783,000 |
| 2013-08-15 | 2013-08-12 | 9.730 | 82,479 | +6,511 | 0.01% | 802,557 |
| 2013-08-12 | 2013-08-08 | 8.588 | 75,968 | -2,713 | 0.01% | 652,402 |
| 2013-07-18 | 2013-07-16 | 9.878 | 78,681 | -18,992 | 0.01% | 777,201 |
| 2013-07-05 | 2013-07-03 | 9.804 | 97,673 | -16,279 | 0.01% | 957,602 |
| 2013-06-28 | 2013-06-26 | 9.988 | 113,952 | -1,628 | 0.01% | 1,138,204 |
| 2013-06-26 | 2013-06-24 | 10.062 | 115,580 | +1,628 | 0.01% | 1,162,985 |
| 2013-06-21 | 2013-06-19 | 10.236 | 113,952 | +4,400 | 0.01% | 1,166,440 |
| 2013-06-19 | 2013-06-17 | 10.351 | 109,552 | +5,217 | 0.01% | 1,134,000 |
| 2013-05-27 | 2013-05-23 | 11.693 | 104,335 | -23,476 | 0.01% | 1,219,998 |
| 2013-05-23 | 2013-05-21 | 12.076 | 127,811 | +5,217 | 0.01% | 1,543,504 |
| 2013-05-21 | 2013-05-16 | 11.655 | 122,594 | -522 | 0.01% | 1,428,802 |
| 2013-05-20 | 2013-05-15 | 11.693 | 123,116 | +4,174 | 0.01% | 1,439,605 |
| 2013-05-14 | 2013-05-10 | 11.348 | 118,942 | +7,825 | 0.01% | 1,349,758 |
| 2013-05-13 | 2013-05-09 | 11.348 | 111,117 | +5,217 | 0.01% | 1,260,960 |
| 2013-05-08 | 2013-05-06 | 11.386 | 105,900 | -1,565 | 0.01% | 1,205,817 |
| 2013-05-06 | 2013-05-02 | 11.271 | 107,465 | +5,216 | 0.01% | 1,211,277 |
| 2013-04-12 | 2013-04-10 | 12.767 | 102,249 | +2,609 | 0.01% | 1,305,366 |
| 2013-04-09 | 2013-04-05 | 12.422 | 99,640 | -9,390 | 0.01% | 1,237,678 |
| 2013-03-22 | 2013-03-20 | 12.690 | 109,030 | +52,167 | 0.01% | 1,383,576 |
| 2013-03-18 | 2013-03-14 | 13.342 | 56,863 | -52,167 | 0.00% | 758,644 |
| 2013-03-08 | 2013-03-06 | 12.422 | 109,030 | +52,167 | 0.01% | 1,354,316 |
| 2013-03-06 | 2013-03-04 | 12.345 | 56,863 | +2,609 | 0.00% | 701,964 |
| 2013-02-28 | 2013-02-26 | 12.613 | 54,254 | -51,125 | 0.00% | 684,316 |
| 2013-02-25 | 2013-02-21 | 13.342 | 105,379 | -10,433 | 0.01% | 1,405,926 |
| 2013-02-06 | 2013-02-04 | 12.920 | 115,812 | -7,825 | 0.01% | 1,496,279 |
| 2013-01-30 | 2013-01-28 | 12.076 | 123,637 | -10,434 | 0.01% | 1,493,097 |
| 2013-01-23 | 2013-01-21 | 12.767 | 134,071 | +5,217 | 0.01% | 1,711,623 |
| 2013-01-22 | 2013-01-18 | 12.575 | 128,854 | -17,215 | 0.01% | 1,620,320 |
| 2013-01-18 | 2013-01-16 | 12.575 | 146,069 | -2,609 | 0.01% | 1,836,796 |
| 2013-01-11 | 2013-01-09 | 12.422 | 148,678 | -2,608 | 0.01% | 1,846,804 |
| 2013-01-09 | 2013-01-07 | 12.652 | 151,286 | +15,650 | 0.01% | 1,913,999 |
| 2013-01-08 | 2013-01-04 | 12.191 | 135,636 | -5,217 | 0.01% | 1,653,603 |
| 2013-01-07 | 2013-01-03 | 11.846 | 140,853 | +15,651 | 0.01% | 1,668,606 |
| 2012-12-12 | 2012-12-10 | 11.041 | 125,202 | +1,565 | 0.01% | 1,382,397 |
| 2012-11-26 | 2012-11-22 | 11.463 | 123,637 | -5,739 | 0.01% | 1,417,257 |
| 2012-11-20 | 2012-11-16 | 10.926 | 129,376 | -2,608 | 0.01% | 1,413,604 |
| 2012-11-12 | 2012-11-08 | 11.156 | 131,984 | +7,825 | 0.01% | 1,472,460 |
| 2012-11-09 | 2012-11-07 | 11.118 | 124,159 | +2,608 | 0.01% | 1,380,401 |
| 2012-11-07 | 2012-11-05 | 11.118 | 121,551 | +13,042 | 0.01% | 1,351,405 |
| 2012-10-29 | 2012-10-25 | 10.428 | 108,509 | -19,302 | 0.01% | 1,131,524 |
| 2012-10-26 | 2012-10-24 | 10.236 | 127,811 | -6,781 | 0.01% | 1,308,304 |
| 2012-10-18 | 2012-10-16 | 9.201 | 134,592 | -3,652 | 0.01% | 1,238,396 |
| 2012-10-17 | 2012-10-15 | 9.163 | 138,244 | -3,130 | 0.01% | 1,266,699 |
| 2012-10-15 | 2012-10-11 | 8.818 | 141,374 | -3,652 | 0.01% | 1,246,598 |
| 2012-10-11 | 2012-10-09 | 8.243 | 145,026 | +3,130 | 0.01% | 1,195,400 |
| 2012-10-08 | 2012-10-04 | 8.089 | 141,896 | +3,130 | 0.01% | 1,147,841 |
| 2012-09-21 | 2012-09-19 | 8.013 | 138,766 | +4,174 | 0.01% | 1,111,881 |
| 2012-09-19 | 2012-09-17 | 8.128 | 134,592 | +3,651 | 0.01% | 1,093,917 |
| 2012-09-18 | 2012-09-14 | 8.204 | 130,941 | +2,609 | 0.01% | 1,074,283 |
| 2012-09-11 | 2012-09-07 | 8.208 | 128,332 | +5,601 | 0.01% | 1,053,357 |
| 2012-09-05 | 2012-09-03 | 7.894 | 122,731 | +2,547 | 0.01% | 968,824 |
| 2012-08-28 | 2012-08-24 | 8.287 | 120,184 | +25,463 | 0.01% | 995,918 |
| 2012-08-23 | 2012-08-21 | 8.483 | 94,721 | +25,462 | 0.01% | 803,516 |
| 2012-08-03 | 2012-08-01 | 8.719 | 69,259 | -4,583 | 0.01% | 603,843 |
| 2012-08-02 | 2012-07-31 | 8.287 | 73,842 | -50,926 | 0.01% | 611,900 |
| 2012-07-31 | 2012-07-27 | 8.404 | 124,768 | +2,547 | 0.01% | 1,048,604 |
| 2012-07-27 | 2012-07-25 | 7.737 | 122,221 | +2,546 | 0.01% | 945,598 |
| 2012-07-24 | 2012-07-20 | 7.933 | 119,675 | -4,074 | 0.01% | 949,400 |
| 2012-07-20 | 2012-07-18 | 7.776 | 123,749 | +50,926 | 0.01% | 962,280 |
| 2012-07-19 | 2012-07-17 | 7.894 | 72,823 | -3,565 | 0.01% | 574,856 |
| 2012-07-12 | 2012-07-10 | 7.894 | 76,388 | +3,565 | 0.01% | 602,998 |
| 2012-07-11 | 2012-07-09 | 8.130 | 72,823 | +2,037 | 0.01% | 592,016 |
| 2012-07-10 | 2012-07-06 | 8.522 | 70,786 | -1,528 | 0.01% | 603,256 |
| 2012-07-06 | 2012-07-04 | 8.326 | 72,314 | -2,547 | 0.01% | 602,078 |
| 2012-07-04 | 2012-06-29 | 7.815 | 74,861 | +2,547 | 0.01% | 585,064 |
| 2012-07-03 | 2012-06-28 | 7.815 | 72,314 | +2,037 | 0.01% | 565,158 |
| 2012-06-29 | 2012-06-27 | 8.444 | 70,277 | -24,444 | 0.01% | 593,398 |
| 2012-06-27 | 2012-06-25 | 8.836 | 94,721 | +2,546 | 0.01% | 836,996 |
| 2012-06-25 | 2012-06-21 | 9.111 | 92,175 | -3,056 | 0.01% | 839,838 |
| 2012-06-15 | 2012-06-13 | 9.386 | 95,231 | +2,547 | 0.01% | 893,863 |
| 2012-06-06 | 2012-06-04 | 9.308 | 92,684 | -3,056 | 0.01% | 862,676 |
| 2012-05-31 | 2012-05-29 | 10.975 | 95,740 | +4,610 | 0.01% | 1,050,752 |
| 2012-05-29 | 2012-05-25 | 10.439 | 91,130 | -4,848 | 0.01% | 951,277 |
| 2012-05-24 | 2012-05-22 | 10.562 | 95,978 | -969 | 0.01% | 1,013,764 |
| 2012-05-23 | 2012-05-21 | 10.191 | 96,947 | -3,878 | 0.01% | 987,999 |
| 2012-05-22 | 2012-05-18 | 9.531 | 100,825 | +7,756 | 0.01% | 960,960 |
| 2012-05-17 | 2012-05-15 | 10.274 | 93,069 | +1,939 | 0.01% | 956,158 |
| 2012-05-16 | 2012-05-14 | 10.356 | 91,130 | +484 | 0.01% | 943,757 |
| 2012-05-14 | 2012-05-10 | 10.521 | 90,646 | +4,848 | 0.01% | 953,705 |
| 2012-05-11 | 2012-05-09 | 10.686 | 85,798 | +485 | 0.01% | 916,858 |
| 2012-05-09 | 2012-05-07 | 10.893 | 85,313 | +1,454 | 0.01% | 929,275 |
| 2012-05-02 | 2012-04-27 | 11.181 | 83,859 | -3,393 | 0.01% | 937,657 |
| 2012-04-30 | 2012-04-26 | 11.181 | 87,252 | +8,725 | 0.01% | 975,596 |
| 2012-04-25 | 2012-04-23 | 10.686 | 78,527 | +3,393 | 0.01% | 839,158 |
| 2012-04-18 | 2012-04-16 | 11.058 | 75,134 | -969 | 0.01% | 830,800 |
| 2012-04-17 | 2012-04-13 | 10.232 | 76,103 | -10,180 | 0.01% | 778,715 |
| 2012-04-16 | 2012-04-12 | 10.439 | 86,283 | +485 | 0.01% | 900,681 |
| 2012-04-13 | 2012-04-11 | 10.769 | 85,798 | +3,878 | 0.01% | 923,938 |
| 2012-04-02 | 2012-03-29 | 10.934 | 81,920 | +2,423 | 0.01% | 895,697 |
| 2012-03-30 | 2012-03-28 | 11.346 | 79,497 | +4,848 | 0.01% | 902,004 |
| 2012-03-29 | 2012-03-27 | 11.718 | 74,649 | +2,423 | 0.01% | 874,717 |
| 2012-03-27 | 2012-03-23 | 11.759 | 72,226 | -1,454 | 0.01% | 849,305 |
| 2012-03-20 | 2012-03-16 | 11.800 | 73,680 | +4,848 | 0.01% | 869,442 |
| 2012-03-16 | 2012-03-14 | 12.295 | 68,832 | +1,454 | 0.01% | 846,315 |
| 2012-03-15 | 2012-03-13 | 12.419 | 67,378 | -3,878 | 0.01% | 836,777 |
| 2012-03-14 | 2012-03-12 | 12.254 | 71,256 | -2,424 | 0.01% | 873,179 |
| 2012-03-12 | 2012-03-08 | 12.130 | 73,680 | +5,817 | 0.01% | 893,762 |
| 2012-03-09 | 2012-03-07 | 12.007 | 67,863 | +2,908 | 0.01% | 814,800 |
| 2012-03-08 | 2012-03-06 | 12.419 | 64,955 | -1,454 | 0.00% | 806,686 |
| 2012-03-06 | 2012-03-02 | 13.244 | 66,409 | +2,424 | 0.01% | 879,543 |
| 2012-03-02 | 2012-02-29 | 13.739 | 63,985 | +2,424 | 0.00% | 879,119 |
| 2012-02-29 | 2012-02-27 | 13.533 | 61,561 | -2,424 | 0.00% | 833,114 |
| 2012-02-24 | 2012-02-22 | 13.451 | 63,985 | +7,271 | 0.00% | 860,639 |
| 2012-02-23 | 2012-02-21 | 13.616 | 56,714 | +2,424 | 0.00% | 772,199 |
| 2012-02-22 | 2012-02-20 | 13.451 | 54,290 | +4,847 | 0.00% | 730,235 |
| 2012-02-17 | 2012-02-15 | 13.987 | 49,443 | -2,424 | 0.00% | 691,560 |
| 2012-02-16 | 2012-02-14 | 12.956 | 51,867 | -5,817 | 0.00% | 671,964 |
| 2012-02-10 | 2012-02-08 | 14.358 | 57,684 | +5,817 | 0.00% | 828,247 |
| 2012-02-09 | 2012-02-07 | 13.781 | 51,867 | -2,423 | 0.00% | 714,764 |
| 2012-02-08 | 2012-02-06 | 13.781 | 54,290 | -970 | 0.00% | 748,155 |
| 2012-02-02 | 2012-01-31 | 12.873 | 55,260 | -4,847 | 0.00% | 711,362 |
| 2012-01-31 | 2012-01-27 | 13.038 | 60,107 | -2,424 | 0.00% | 783,677 |
| 2012-01-30 | 2012-01-26 | 13.203 | 62,531 | -4,847 | 0.00% | 825,602 |
| 2012-01-19 | 2012-01-17 | 11.924 | 67,378 | +2,423 | 0.01% | 803,417 |
| 2012-01-18 | 2012-01-16 | 11.388 | 64,955 | +2,424 | 0.00% | 739,685 |
| 2012-01-16 | 2012-01-12 | 12.089 | 62,531 | -2,424 | 0.00% | 755,941 |
| 2012-01-13 | 2012-01-11 | 12.213 | 64,955 | +2,424 | 0.00% | 793,285 |
| 2012-01-03 | 2011-12-29 | 10.810 | 62,531 | -1,454 | 0.00% | 675,961 |
| 2011-12-29 | 2011-12-23 | 11.264 | 63,985 | -485 | 0.00% | 720,719 |
| 2011-12-28 | 2011-12-22 | 11.099 | 64,470 | -4,847 | 0.00% | 715,542 |
| 2011-12-23 | 2011-12-21 | 10.810 | 69,317 | +2,424 | 0.01% | 749,318 |
| 2011-12-20 | 2011-12-16 | 11.099 | 66,893 | +2,423 | 0.01% | 742,434 |
| 2011-12-19 | 2011-12-15 | 11.099 | 64,470 | -2,423 | 0.00% | 715,542 |
| 2011-12-16 | 2011-12-14 | 11.346 | 66,893 | +2,423 | 0.01% | 758,994 |
| 2011-12-15 | 2011-12-13 | 11.470 | 64,470 | +4,848 | 0.00% | 739,482 |
| 2011-12-09 | 2011-12-07 | 12.213 | 59,622 | +2,423 | 0.00% | 728,154 |
| 2011-12-06 | 2011-12-02 | 12.873 | 57,199 | -2,423 | 0.00% | 736,323 |
| 2011-12-05 | 2011-12-01 | 13.162 | 59,622 | +1,938 | 0.00% | 784,734 |
| 2011-11-30 | 2011-11-28 | 12.213 | 57,684 | -2,423 | 0.00% | 704,486 |
| 2011-11-28 | 2011-11-24 | 11.842 | 60,107 | -2,424 | 0.00% | 711,758 |
| 2011-11-25 | 2011-11-23 | 11.511 | 62,531 | -2,424 | 0.00% | 719,821 |
| 2011-11-24 | 2011-11-22 | 11.553 | 64,955 | +2,424 | 0.00% | 750,405 |
| 2011-11-23 | 2011-11-21 | 11.429 | 62,531 | +2,424 | 0.00% | 714,661 |
| 2011-11-22 | 2011-11-18 | 12.007 | 60,107 | +2,423 | 0.00% | 721,678 |
| 2011-11-18 | 2011-11-16 | 12.378 | 57,684 | -2,423 | 0.00% | 714,006 |
| 2011-11-17 | 2011-11-15 | 12.708 | 60,107 | +2,423 | 0.00% | 763,837 |
| 2011-11-16 | 2011-11-14 | 12.832 | 57,684 | -7,271 | 0.00% | 740,186 |
| 2011-11-14 | 2011-11-10 | 12.048 | 64,955 | +1,455 | 0.00% | 782,565 |
| 2011-11-11 | 2011-11-09 | 13.409 | 63,500 | +6,786 | 0.00% | 851,495 |
| 2011-11-09 | 2011-11-07 | 13.409 | 56,714 | +3,878 | 0.00% | 760,499 |
| 2011-11-07 | 2011-11-03 | 13.286 | 52,836 | -8,241 | 0.00% | 701,958 |
| 2011-11-04 | 2011-11-02 | 13.327 | 61,077 | +970 | 0.00% | 813,964 |
| 2011-11-03 | 2011-11-01 | 13.162 | 60,107 | -2,424 | 0.00% | 791,117 |
| 2011-11-02 | 2011-10-31 | 13.451 | 62,531 | +2,424 | 0.00% | 841,082 |
| 2011-11-01 | 2011-10-28 | 14.400 | 60,107 | -3,393 | 0.00% | 865,517 |
| 2011-10-31 | 2011-10-27 | 14.070 | 63,500 | +4,362 | 0.00% | 893,415 |
| 2011-10-27 | 2011-10-25 | 13.203 | 59,138 | -4,362 | 0.00% | 780,804 |
| 2011-10-26 | 2011-10-24 | 12.790 | 63,500 | +7,271 | 0.00% | 812,196 |
| 2011-10-24 | 2011-10-20 | 11.553 | 56,229 | -2,424 | 0.00% | 649,596 |
| 2011-10-21 | 2011-10-19 | 12.295 | 58,653 | +2,424 | 0.00% | 721,160 |
| 2011-10-19 | 2011-10-17 | 14.070 | 56,229 | +484 | 0.00% | 791,116 |
| 2011-10-18 | 2011-10-14 | 13.368 | 55,745 | -484 | 0.00% | 745,206 |
| 2011-10-17 | 2011-10-13 | 13.657 | 56,229 | -2,909 | 0.00% | 767,916 |
| 2011-10-12 | 2011-10-10 | 10.274 | 59,138 | -1,939 | 0.00% | 607,563 |
| 2011-10-10 | 2011-10-06 | 9.366 | 61,077 | -224,432 | 0.00% | 572,043 |
| 2011-10-07 | 2011-10-04 | 8.417 | 285,509 | -343,193 | 0.02% | 2,403,118 |
| 2011-10-06 | 2011-10-03 | 9.325 | 628,702 | +569,564 | 0.05% | 5,862,441 |
| 2011-09-30 | 2011-09-27 | 10.893 | 59,138 | -2,423 | 0.00% | 644,163 |
| 2011-09-27 | 2011-09-23 | 11.594 | 61,561 | +2,423 | 0.00% | 713,735 |
| 2011-09-23 | 2011-09-21 | 12.914 | 59,138 | -1,939 | 0.00% | 763,723 |
| 2011-09-22 | 2011-09-20 | 12.956 | 61,077 | +1,939 | 0.00% | 791,284 |
| 2011-09-19 | 2011-09-15 | 13.409 | 59,138 | +970 | 0.00% | 793,004 |
| 2011-09-16 | 2011-09-14 | 13.657 | 58,168 | +484 | 0.00% | 794,396 |
| 2011-09-08 | 2011-09-06 | 15.059 | 57,684 | +946 | 0.00% | 868,668 |
| 2011-09-06 | 2011-09-02 | 15.856 | 56,738 | -2,384 | 0.00% | 899,642 |
| 2011-09-05 | 2011-09-01 | 15.898 | 59,122 | -4,768 | 0.00% | 939,923 |
| 2011-09-02 | 2011-08-31 | 15.437 | 63,890 | +2,384 | 0.00% | 986,244 |
| 2011-08-31 | 2011-08-29 | 14.598 | 61,506 | +1,431 | 0.00% | 897,843 |
| 2011-08-30 | 2011-08-26 | 14.472 | 60,075 | +2,384 | 0.00% | 869,394 |
| 2011-08-24 | 2011-08-22 | 14.136 | 57,691 | -2,384 | 0.00% | 815,533 |
| 2011-08-19 | 2011-08-17 | 15.730 | 60,075 | -1,908 | 0.00% | 944,993 |
| 2011-08-17 | 2011-08-15 | 15.143 | 61,983 | -23,839 | 0.00% | 938,606 |
| 2011-08-15 | 2011-08-11 | 13.633 | 85,822 | +2,384 | 0.01% | 1,170,000 |
| 2011-08-11 | 2011-08-09 | 14.010 | 83,438 | +477 | 0.01% | 1,168,999 |
| 2011-08-09 | 2011-08-05 | 16.653 | 82,961 | +2,384 | 0.01% | 1,381,555 |
| 2011-08-08 | 2011-08-04 | 17.576 | 80,577 | -64,844 | 0.01% | 1,416,214 |
| 2011-08-04 | 2011-08-02 | 17.995 | 145,421 | -1,907 | 0.01% | 2,616,906 |
| 2011-08-03 | 2011-08-01 | 18.876 | 147,328 | +1,907 | 0.01% | 2,781,004 |
| 2011-08-02 | 2011-07-29 | 18.457 | 145,421 | +2,384 | 0.01% | 2,684,006 |
| 2011-07-26 | 2011-07-22 | 19.757 | 143,037 | +17,641 | 0.01% | 2,826,006 |
| 2011-07-25 | 2011-07-21 | 19.086 | 125,396 | -953 | 0.01% | 2,393,309 |
| 2011-07-20 | 2011-07-18 | 18.583 | 126,349 | +2,384 | 0.01% | 2,347,898 |
| 2011-07-15 | 2011-07-13 | 19.422 | 123,965 | +23,839 | 0.01% | 2,407,597 |
| 2011-07-14 | 2011-07-12 | 18.708 | 100,126 | +45,772 | 0.01% | 1,873,206 |
| 2011-07-13 | 2011-07-11 | 19.841 | 54,354 | -1,907 | 0.00% | 1,078,441 |
| 2011-07-07 | 2011-07-05 | 20.638 | 56,261 | -23,840 | 0.00% | 1,161,118 |
| 2011-07-06 | 2011-07-04 | 20.722 | 80,101 | -71,518 | 0.01% | 1,659,849 |
| 2011-07-05 | 2011-06-30 | 19.925 | 151,619 | +92,974 | 0.01% | 3,021,002 |
| 2011-06-29 | 2011-06-27 | 19.715 | 58,645 | -9,536 | 0.00% | 1,156,199 |
| 2011-06-28 | 2011-06-24 | 19.044 | 68,181 | -85,822 | 0.01% | 1,298,443 |
| 2011-06-23 | 2011-06-21 | 18.121 | 154,003 | +95,358 | 0.01% | 2,790,723 |
| 2011-06-21 | 2011-06-17 | 18.037 | 58,645 | -72,472 | 0.00% | 1,057,799 |
| 2011-06-15 | 2011-06-13 | 18.834 | 131,117 | +4,291 | 0.01% | 2,469,500 |
| 2011-06-14 | 2011-06-10 | 19.086 | 126,826 | +954 | 0.01% | 2,420,602 |
| 2011-06-13 | 2011-06-09 | 19.128 | 125,872 | +70,088 | 0.01% | 2,407,674 |
| 2011-06-10 | 2011-06-08 | 20.135 | 55,784 | +1,430 | 0.00% | 1,123,194 |
| 2011-06-09 | 2011-06-07 | 20.512 | 54,354 | -2,384 | 0.00% | 1,114,921 |
| 2011-06-03 | 2011-06-01 | 20.890 | 56,738 | -2,384 | 0.00% | 1,185,242 |
| 2011-06-01 | 2011-05-30 | 20.470 | 59,122 | +2,384 | 0.00% | 1,210,243 |
| 2011-05-30 | 2011-05-26 | 19.547 | 56,738 | -953 | 0.00% | 1,109,082 |
| 2011-05-27 | 2011-05-25 | 20.470 | 57,691 | +26,700 | 0.00% | 1,180,950 |
| 2011-05-26 | 2011-05-24 | 21.603 | 30,991 | +4,768 | 0.00% | 669,494 |
| 2011-05-24 | 2011-05-20 | 22.568 | 26,223 | -2,384 | 0.00% | 591,791 |
| 2011-05-18 | 2011-05-16 | 22.568 | 28,607 | -954 | 0.00% | 645,592 |
| 2011-05-17 | 2011-05-13 | 22.995 | 29,561 | +3,338 | 0.00% | 679,757 |
| 2011-05-16 | 2011-05-12 | 22.995 | 26,223 | +487 | 0.00% | 602,999 |
| 2011-05-12 | 2011-05-09 | 23.807 | 25,736 | -6,083 | 0.00% | 612,701 |
| 2011-05-09 | 2011-05-05 | 22.653 | 31,819 | -1,404 | 0.00% | 720,800 |
| 2011-05-06 | 2011-05-04 | 22.525 | 33,223 | +3,744 | 0.00% | 748,345 |
| 2011-05-05 | 2011-05-03 | 22.653 | 29,479 | +1,403 | 0.00% | 667,791 |
| 2011-05-04 | 2011-04-29 | 23.294 | 28,076 | +1,404 | 0.00% | 654,009 |
| 2011-05-03 | 2011-04-28 | 23.422 | 26,672 | +3,276 | 0.00% | 624,724 |
| 2011-04-20 | 2011-04-18 | 24.619 | 23,396 | +3,275 | 0.00% | 575,992 |
| 2011-04-19 | 2011-04-15 | 24.918 | 20,121 | +2,340 | 0.00% | 501,384 |
| 2011-04-14 | 2011-04-12 | 25.431 | 17,781 | +2,339 | 0.00% | 452,194 |
| 2011-04-12 | 2011-04-08 | 25.731 | 15,442 | -3,743 | 0.00% | 397,331 |
| 2011-04-11 | 2011-04-07 | 25.004 | 19,185 | +4,679 | 0.00% | 479,700 |
| 2011-04-08 | 2011-04-06 | 25.431 | 14,506 | -4,679 | 0.00% | 368,907 |
| 2011-04-07 | 2011-04-04 | 25.560 | 19,185 | -4,679 | 0.00% | 490,360 |
| 2011-04-06 | 2011-04-01 | 24.363 | 23,864 | -2,340 | 0.00% | 581,394 |
| 2011-04-01 | 2011-03-30 | 23.893 | 26,204 | +2,340 | 0.00% | 626,082 |
| 2011-03-31 | 2011-03-29 | 23.679 | 23,864 | -2,340 | 0.00% | 565,074 |
| 2011-03-28 | 2011-03-24 | 24.662 | 26,204 | -936 | 0.00% | 646,243 |
| 2011-03-24 | 2011-03-22 | 24.576 | 27,140 | -2,339 | 0.00% | 667,006 |
| 2011-03-21 | 2011-03-17 | 23.465 | 29,479 | -23,397 | 0.00% | 691,731 |
| 2011-03-15 | 2011-03-11 | 24.320 | 52,876 | +4,680 | 0.00% | 1,285,947 |
| 2011-03-08 | 2011-03-04 | 24.192 | 48,196 | +23,396 | 0.00% | 1,165,949 |
| 2011-03-07 | 2011-03-03 | 24.534 | 24,800 | -2,340 | 0.00% | 608,437 |
| 2011-03-04 | 2011-03-02 | 24.619 | 27,140 | +2,340 | 0.00% | 668,166 |
| 2011-03-03 | 2011-03-01 | 25.047 | 24,800 | -27,608 | 0.00% | 621,157 |
| 2011-03-02 | 2011-02-28 | 24.491 | 52,408 | -3,275 | 0.00% | 1,283,525 |
| 2011-03-01 | 2011-02-25 | 24.491 | 55,683 | -10,763 | 0.00% | 1,363,733 |
| 2011-02-25 | 2011-02-23 | 21.414 | 66,446 | +1,404 | 0.01% | 1,422,849 |
| 2011-02-24 | 2011-02-22 | 21.414 | 65,042 | -1,404 | 0.01% | 1,392,784 |
| 2011-02-22 | 2011-02-18 | 22.097 | 66,446 | +936 | 0.01% | 1,468,289 |
| 2011-02-18 | 2011-02-16 | 22.354 | 65,510 | +2,340 | 0.01% | 1,464,406 |
| 2011-02-17 | 2011-02-15 | 22.568 | 63,170 | -3,276 | 0.01% | 1,425,597 |
| 2011-02-16 | 2011-02-14 | 22.183 | 66,446 | -2,339 | 0.01% | 1,473,969 |
| 2011-02-15 | 2011-02-11 | 21.157 | 68,785 | +2,339 | 0.01% | 1,455,295 |
| 2011-02-14 | 2011-02-10 | 21.456 | 66,446 | +28,076 | 0.01% | 1,425,689 |
| 2011-02-11 | 2011-02-09 | 22.482 | 38,370 | +2,340 | 0.00% | 862,640 |
| 2011-02-07 | 2011-01-31 | 22.568 | 36,030 | +1,871 | 0.00% | 813,112 |
| 2011-01-28 | 2011-01-26 | 23.593 | 34,159 | -76,740 | 0.00% | 805,928 |
| 2011-01-27 | 2011-01-25 | 23.252 | 110,899 | +74,401 | 0.01% | 2,578,568 |
| 2011-01-26 | 2011-01-24 | 23.337 | 36,498 | +2,339 | 0.00% | 851,753 |
| 2011-01-25 | 2011-01-21 | 23.422 | 34,159 | +1,872 | 0.00% | 800,088 |
| 2011-01-24 | 2011-01-20 | 23.807 | 32,287 | -21,993 | 0.00% | 768,661 |
| 2011-01-20 | 2011-01-18 | 24.320 | 54,280 | +2,340 | 0.00% | 1,320,092 |
| 2011-01-19 | 2011-01-17 | 24.619 | 51,940 | +2,340 | 0.00% | 1,278,723 |
| 2011-01-17 | 2011-01-13 | 25.901 | 49,600 | -2,340 | 0.00% | 1,284,714 |
| 2011-01-14 | 2011-01-12 | 26.115 | 51,940 | -2,340 | 0.00% | 1,356,423 |
| 2011-01-13 | 2011-01-11 | 25.431 | 54,280 | -935 | 0.00% | 1,380,413 |
| 2011-01-12 | 2011-01-10 | 25.047 | 55,215 | -1,872 | 0.00% | 1,382,951 |
| 2011-01-10 | 2011-01-06 | 25.132 | 57,087 | +2,807 | 0.00% | 1,434,718 |
| 2011-01-07 | 2011-01-05 | 25.517 | 54,280 | -4,679 | 0.00% | 1,385,053 |
| 2011-01-06 | 2011-01-04 | 25.218 | 58,959 | -24,800 | 0.00% | 1,486,806 |
| 2011-01-04 | 2010-12-31 | 22.781 | 83,759 | -2,340 | 0.01% | 1,908,143 |
| 2011-01-03 | 2010-12-29 | 21.756 | 86,099 | +2,340 | 0.01% | 1,873,130 |
| 2010-12-28 | 2010-12-22 | 21.456 | 83,759 | -11,698 | 0.01% | 1,797,162 |
| 2010-12-20 | 2010-12-16 | 21.798 | 95,457 | +468 | 0.01% | 2,080,799 |
| 2010-12-17 | 2010-12-15 | 22.354 | 94,989 | +11,698 | 0.01% | 2,123,377 |
| 2010-12-14 | 2010-12-10 | 22.012 | 83,291 | +23,396 | 0.01% | 1,833,401 |
| 2010-12-10 | 2010-12-08 | 22.568 | 59,895 | +2,340 | 0.00% | 1,351,688 |
| 2010-12-08 | 2010-12-06 | 23.807 | 57,555 | -468 | 0.00% | 1,370,220 |
| 2010-12-07 | 2010-12-03 | 23.166 | 58,023 | -936 | 0.00% | 1,344,162 |
| 2010-12-06 | 2010-12-02 | 23.081 | 58,959 | -2,339 | 0.00% | 1,360,805 |
| 2010-12-03 | 2010-12-01 | 22.739 | 61,298 | +935 | 0.00% | 1,393,831 |
| 2010-12-01 | 2010-11-29 | 23.551 | 60,363 | -935 | 0.00% | 1,421,591 |
| 2010-11-30 | 2010-11-26 | 23.593 | 61,298 | +2,339 | 0.00% | 1,446,230 |
| 2010-11-29 | 2010-11-25 | 23.722 | 58,959 | +2,340 | 0.00% | 1,398,605 |
| 2010-11-26 | 2010-11-24 | 22.952 | 56,619 | -3,744 | 0.00% | 1,299,537 |
| 2010-11-24 | 2010-11-22 | 22.610 | 60,363 | -2,339 | 0.00% | 1,364,830 |
| 2010-11-23 | 2010-11-19 | 22.268 | 62,702 | -2,340 | 0.00% | 1,396,276 |
| 2010-11-22 | 2010-11-18 | 22.012 | 65,042 | +3,744 | 0.01% | 1,431,704 |
| 2010-11-19 | 2010-11-17 | 21.542 | 61,298 | +2,807 | 0.00% | 1,320,471 |
| 2010-11-18 | 2010-11-16 | 22.439 | 58,491 | +2,340 | 0.00% | 1,312,503 |
| 2010-11-17 | 2010-11-15 | 23.380 | 56,151 | -11,698 | 0.00% | 1,312,795 |
| 2010-11-16 | 2010-11-12 | 23.893 | 67,849 | +2,339 | 0.01% | 1,621,091 |
| 2010-11-15 | 2010-11-11 | 24.961 | 65,510 | +11,698 | 0.01% | 1,635,206 |
| 2010-11-12 | 2010-11-10 | 24.235 | 53,812 | +936 | 0.00% | 1,304,110 |
| 2010-11-10 | 2010-11-08 | 25.303 | 52,876 | -21,524 | 0.00% | 1,337,927 |
| 2010-11-09 | 2010-11-05 | 25.260 | 74,400 | -24,800 | 0.01% | 1,879,371 |
| 2010-11-08 | 2010-11-04 | 24.705 | 99,200 | -55,684 | 0.01% | 2,450,708 |
| 2010-11-05 | 2010-11-03 | 23.593 | 154,884 | +67,850 | 0.01% | 3,654,246 |
| 2010-11-04 | 2010-11-02 | 22.995 | 87,034 | +935 | 0.01% | 2,001,351 |
| 2010-11-03 | 2010-11-01 | 22.696 | 86,099 | -4,679 | 0.01% | 1,954,091 |
| 2010-11-02 | 2010-10-29 | 22.226 | 90,778 | -1,404 | 0.01% | 2,017,605 |
| 2010-10-29 | 2010-10-27 | 22.739 | 92,182 | +3,744 | 0.01% | 2,096,090 |
| 2010-10-27 | 2010-10-25 | 22.995 | 88,438 | +2,339 | 0.01% | 2,033,636 |
| 2010-10-26 | 2010-10-22 | 22.781 | 86,099 | +3,276 | 0.01% | 1,961,451 |
| 2010-10-22 | 2010-10-20 | 22.482 | 82,823 | +4,211 | 0.01% | 1,862,039 |
| 2010-10-21 | 2010-10-19 | 23.465 | 78,612 | +3,276 | 0.01% | 1,844,647 |
| 2010-10-20 | 2010-10-18 | 23.038 | 75,336 | -936 | 0.01% | 1,735,575 |
| 2010-10-19 | 2010-10-15 | 23.551 | 76,272 | -1,872 | 0.01% | 1,796,259 |
| 2010-10-18 | 2010-10-14 | 23.764 | 78,144 | -10,294 | 0.01% | 1,857,045 |
| 2010-10-15 | 2010-10-13 | 23.252 | 88,438 | -28,076 | 0.01% | 2,056,316 |
| 2010-10-14 | 2010-10-12 | 22.653 | 116,514 | +14,974 | 0.01% | 2,639,405 |
| 2010-10-13 | 2010-10-11 | 22.824 | 101,540 | -33,223 | 0.01% | 2,317,558 |
| 2010-10-12 | 2010-10-08 | 21.884 | 134,763 | +41,646 | 0.01% | 2,949,122 |
| 2010-10-11 | 2010-10-07 | 22.439 | 93,117 | -468 | 0.01% | 2,089,490 |
| 2010-10-08 | 2010-10-06 | 22.824 | 93,585 | -6,083 | 0.01% | 2,135,992 |
| 2010-10-07 | 2010-10-05 | 22.781 | 99,668 | +2,339 | 0.01% | 2,270,571 |
| 2010-10-06 | 2010-10-04 | 22.910 | 97,329 | +1,872 | 0.01% | 2,229,765 |
| 2010-10-05 | 2010-09-30 | 22.482 | 95,457 | -3,276 | 0.01% | 2,146,079 |
| 2010-10-04 | 2010-09-29 | 22.867 | 98,733 | -261,571 | 0.01% | 2,257,710 |
| 2010-09-30 | 2010-09-28 | 20.943 | 360,304 | +173,133 | 0.03% | 7,546,008 |
| 2010-09-29 | 2010-09-27 | 20.772 | 187,171 | -166,114 | 0.01% | 3,888,006 |
| 2010-09-28 | 2010-09-24 | 19.319 | 353,285 | -3,275 | 0.03% | 6,825,206 |
| 2010-09-27 | 2010-09-22 | 19.106 | 356,560 | -220,394 | 0.03% | 6,812,276 |
| 2010-09-24 | 2010-09-21 | 18.764 | 576,954 | +356,093 | 0.05% | 10,825,746 |
| 2010-09-22 | 2010-09-20 | 18.721 | 220,861 | +102,943 | 0.02% | 4,134,712 |
| 2010-09-21 | 2010-09-17 | 18.635 | 117,918 | -143,185 | 0.01% | 2,197,449 |
| 2010-09-20 | 2010-09-16 | 18.379 | 261,103 | +138,506 | 0.02% | 4,798,798 |
| 2010-09-17 | 2010-09-15 | 18.721 | 122,597 | -70,189 | 0.01% | 2,295,124 |
| 2010-09-16 | 2010-09-14 | 18.849 | 192,786 | -629,361 | 0.02% | 3,633,843 |
| 2010-09-15 | 2010-09-13 | 19.364 | 822,147 | -231,624 | 0.07% | 15,920,397 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,053,771 | +833,524 | 0.08% | 19,813,532 |
| 2010-09-13 | 2010-09-09 | 18.889 | 220,247 | -563,574 | 0.02% | 4,160,235 |
| 2010-09-10 | 2010-09-08 | 18.975 | 783,821 | +667,220 | 0.06% | 14,873,316 |
| 2010-09-09 | 2010-09-07 | 19.148 | 116,601 | -192,948 | 0.01% | 2,232,710 |
| 2010-09-08 | 2010-09-06 | 19.451 | 309,549 | -501,572 | 0.02% | 6,020,996 |
| 2010-09-07 | 2010-09-03 | 18.846 | 811,121 | +585,784 | 0.07% | 15,286,165 |
| 2010-09-06 | 2010-09-02 | 18.803 | 225,337 | -352,581 | 0.02% | 4,236,900 |
| 2010-09-03 | 2010-09-01 | 17.981 | 577,918 | +462,705 | 0.05% | 10,391,684 |
| 2010-09-02 | 2010-08-31 | 17.592 | 115,213 | +2,313 | 0.01% | 2,026,853 |
| 2010-09-01 | 2010-08-30 | 17.852 | 112,900 | +2,314 | 0.01% | 2,015,442 |
| 2010-08-31 | 2010-08-27 | 17.635 | 110,586 | +3,239 | 0.01% | 1,950,234 |
| 2010-08-30 | 2010-08-26 | 18.673 | 107,347 | +925 | 0.01% | 2,004,472 |
| 2010-08-27 | 2010-08-25 | 18.846 | 106,422 | -2,314 | 0.01% | 2,005,600 |
| 2010-08-26 | 2010-08-24 | 19.797 | 108,736 | -23,135 | 0.01% | 2,152,609 |
| 2010-08-25 | 2010-08-23 | 19.753 | 131,871 | +1,851 | 0.01% | 2,604,905 |
| 2010-08-20 | 2010-08-18 | 19.753 | 130,020 | -46,733 | 0.01% | 2,568,341 |
| 2010-08-18 | 2010-08-16 | 19.364 | 176,753 | -2,314 | 0.01% | 3,422,719 |
| 2010-08-17 | 2010-08-13 | 19.105 | 179,067 | +2,314 | 0.01% | 3,421,088 |
| 2010-08-16 | 2010-08-12 | 18.846 | 176,753 | +21,747 | 0.01% | 3,331,039 |
| 2010-08-13 | 2010-08-11 | 19.364 | 155,006 | -11,568 | 0.01% | 3,001,601 |
| 2010-08-12 | 2010-08-10 | 19.753 | 166,574 | +17,583 | 0.01% | 3,290,408 |
| 2010-08-11 | 2010-08-09 | 20.402 | 148,991 | +45,345 | 0.01% | 3,039,684 |
| 2010-08-10 | 2010-08-06 | 20.359 | 103,646 | -925 | 0.01% | 2,110,085 |
| 2010-08-05 | 2010-08-03 | 20.964 | 104,571 | -25,449 | 0.01% | 2,192,196 |
| 2010-08-04 | 2010-08-02 | 20.877 | 130,020 | +4,627 | 0.01% | 2,714,462 |
| 2010-08-03 | 2010-07-30 | 19.364 | 125,393 | -308,392 | 0.01% | 2,428,162 |
| 2010-08-02 | 2010-07-29 | 19.105 | 433,785 | +326,900 | 0.03% | 8,287,493 |
| 2010-07-30 | 2010-07-28 | 19.019 | 106,885 | +2,314 | 0.01% | 2,032,806 |
| 2010-07-29 | 2010-07-27 | 19.192 | 104,571 | -9,254 | 0.01% | 2,006,876 |
| 2010-07-27 | 2010-07-23 | 18.975 | 113,825 | +1,388 | 0.01% | 2,159,875 |
| 2010-07-26 | 2010-07-22 | 18.975 | 112,437 | -1,851 | 0.01% | 2,133,537 |
| 2010-07-23 | 2010-07-21 | 18.284 | 114,288 | -18,971 | 0.01% | 2,089,620 |
| 2010-07-20 | 2010-07-16 | 16.814 | 133,259 | +5,090 | 0.01% | 2,240,642 |
| 2010-07-19 | 2010-07-15 | 17.203 | 128,169 | +22,672 | 0.01% | 2,204,918 |
| 2010-07-16 | 2010-07-14 | 17.722 | 105,497 | -925 | 0.01% | 1,869,607 |
| 2010-07-15 | 2010-07-13 | 17.981 | 106,422 | +2,314 | 0.01% | 1,913,600 |
| 2010-07-14 | 2010-07-12 | 18.716 | 104,108 | +3,238 | 0.01% | 1,948,491 |
| 2010-07-09 | 2010-07-07 | 18.413 | 100,870 | +2,314 | 0.01% | 1,857,368 |
| 2010-07-08 | 2010-07-06 | 18.241 | 98,556 | -231,352 | 0.01% | 1,797,719 |
| 2010-07-06 | 2010-07-02 | 17.981 | 329,908 | +231,352 | 0.03% | 5,932,156 |
| 2010-07-05 | 2010-06-30 | 19.192 | 98,556 | -115,676 | 0.01% | 1,891,439 |
| 2010-07-02 | 2010-06-29 | 19.235 | 214,232 | +115,676 | 0.02% | 4,120,698 |
| 2010-06-25 | 2010-06-23 | 20.618 | 98,556 | -4,627 | 0.01% | 2,032,019 |
| 2010-06-23 | 2010-06-21 | 20.964 | 103,183 | +4,627 | 0.01% | 2,163,098 |
| 2010-06-14 | 2010-06-10 | 19.062 | 98,556 | -1,388 | 0.01% | 1,878,659 |
| 2010-06-11 | 2010-06-09 | 18.500 | 99,944 | -2,314 | 0.01% | 1,848,957 |
| 2010-06-07 | 2010-06-03 | 19.797 | 102,258 | +1,388 | 0.01% | 2,024,367 |
| 2010-06-04 | 2010-06-02 | 20.370 | 100,870 | +2,314 | 0.01% | 2,054,744 |
| 2010-06-03 | 2010-06-01 | 20.769 | 98,556 | +2,357 | 0.01% | 2,046,887 |
| 2010-06-02 | 2010-05-31 | 21.433 | 96,199 | -2,258 | 0.01% | 2,061,835 |
| 2010-05-27 | 2010-05-25 | 18.865 | 98,457 | -2,259 | 0.01% | 1,857,351 |
| 2010-05-26 | 2010-05-24 | 20.016 | 100,716 | +6,775 | 0.01% | 2,015,927 |
| 2010-05-25 | 2010-05-20 | 19.307 | 93,941 | -1,355 | 0.01% | 1,813,759 |
| 2010-05-20 | 2010-05-18 | 20.902 | 95,296 | +1,355 | 0.01% | 1,991,841 |
| 2010-05-19 | 2010-05-17 | 20.503 | 93,941 | -15,807 | 0.01% | 1,926,079 |
| 2010-05-17 | 2010-05-13 | 23.027 | 109,748 | +15,807 | 0.01% | 2,527,190 |
| 2010-05-13 | 2010-05-11 | 22.186 | 93,941 | +452 | 0.01% | 2,084,159 |
| 2010-05-11 | 2010-05-07 | 20.680 | 93,489 | -1,807 | 0.01% | 1,933,371 |
| 2010-05-10 | 2010-05-06 | 20.990 | 95,296 | +903 | 0.01% | 2,000,281 |
| 2010-05-07 | 2010-05-05 | 22.142 | 94,393 | +2,259 | 0.01% | 2,090,007 |
| 2010-05-05 | 2010-05-03 | 23.869 | 92,134 | +903 | 0.01% | 2,199,108 |
| 2010-05-04 | 2010-04-30 | 24.621 | 91,231 | +1,355 | 0.01% | 2,246,235 |
| 2010-05-03 | 2010-04-29 | 24.311 | 89,876 | +1,355 | 0.01% | 2,185,013 |
| 2010-04-30 | 2010-04-28 | 24.843 | 88,521 | +1,355 | 0.01% | 2,199,111 |
| 2010-04-28 | 2010-04-26 | 25.596 | 87,166 | +4,516 | 0.01% | 2,231,068 |
| 2010-04-27 | 2010-04-23 | 25.418 | 82,650 | +452 | 0.01% | 2,100,838 |
| 2010-04-26 | 2010-04-22 | 26.083 | 82,198 | +1,354 | 0.01% | 2,143,949 |
| 2010-04-23 | 2010-04-21 | 27.146 | 80,844 | -4,516 | 0.01% | 2,194,553 |
| 2010-04-22 | 2010-04-20 | 26.127 | 85,360 | -1,355 | 0.01% | 2,230,203 |
| 2010-04-20 | 2010-04-16 | 25.374 | 86,715 | +18,066 | 0.01% | 2,200,325 |
| 2010-04-16 | 2010-04-14 | 25.596 | 68,649 | -63,230 | 0.01% | 1,757,114 |
| 2010-04-15 | 2010-04-13 | 25.640 | 131,879 | +65,036 | 0.01% | 3,381,365 |
| 2010-04-14 | 2010-04-12 | 25.330 | 66,843 | -451 | 0.01% | 1,693,128 |
| 2010-04-13 | 2010-04-09 | 25.241 | 67,294 | +4,516 | 0.01% | 1,698,592 |
| 2010-04-12 | 2010-04-08 | 25.551 | 62,778 | +1,355 | 0.01% | 1,604,062 |
| 2010-04-09 | 2010-04-07 | 26.703 | 61,423 | -572,679 | 0.01% | 1,640,160 |
| 2010-04-08 | 2010-04-01 | 26.083 | 634,102 | +576,744 | 0.05% | 16,539,117 |
| 2010-04-07 | 2010-03-31 | 26.127 | 57,358 | +3,161 | 0.00% | 1,498,594 |
| 2010-04-01 | 2010-03-30 | 26.880 | 54,197 | +5,420 | 0.00% | 1,456,806 |
| 2010-03-31 | 2010-03-29 | 27.411 | 48,777 | +12,194 | 0.00% | 1,337,038 |
| 2010-03-30 | 2010-03-26 | 26.304 | 36,583 | -2,710 | 0.00% | 962,285 |
| 2010-03-29 | 2010-03-25 | 24.666 | 39,293 | +8,130 | 0.00% | 969,189 |
| 2010-03-26 | 2010-03-24 | 26.216 | 31,163 | +4,065 | 0.00% | 816,956 |
| 2010-03-25 | 2010-03-23 | 26.880 | 27,098 | +451 | 0.00% | 728,390 |
| 2010-03-23 | 2010-03-19 | 28.607 | 26,647 | -49,454 | 0.00% | 762,287 |
| 2010-03-22 | 2010-03-18 | 28.873 | 76,101 | +50,358 | 0.01% | 2,197,232 |
| 2010-03-19 | 2010-03-17 | 28.385 | 25,743 | -2,259 | 0.00% | 730,727 |
| 2010-03-16 | 2010-03-12 | 28.740 | 28,002 | -2,258 | 0.00% | 804,770 |
| 2010-03-15 | 2010-03-11 | 28.563 | 30,260 | -229,884 | 0.00% | 864,304 |
| 2010-03-12 | 2010-03-10 | 29.227 | 260,144 | +229,433 | 0.02% | 7,603,186 |
| 2010-03-11 | 2010-03-09 | 29.227 | 30,711 | +2,709 | 0.00% | 897,585 |
| 2010-03-09 | 2010-03-05 | 29.227 | 28,002 | +1,807 | 0.00% | 818,410 |
| 2010-03-08 | 2010-03-04 | 29.183 | 26,195 | +2,258 | 0.00% | 764,437 |
| 2010-03-05 | 2010-03-03 | 29.183 | 23,937 | +2,258 | 0.00% | 698,543 |
| 2010-03-03 | 2010-03-01 | 30.998 | 21,679 | -451 | 0.00% | 672,009 |
| 2010-03-01 | 2010-02-25 | 30.821 | 22,130 | -452 | 0.00% | 682,069 |
| 2010-02-26 | 2010-02-24 | 31.308 | 22,582 | -452 | 0.00% | 707,000 |
| 2010-02-17 | 2010-02-11 | 29.050 | 23,034 | +452 | 0.00% | 669,131 |
| 2010-02-09 | 2010-02-05 | 28.607 | 22,582 | -1,807 | 0.00% | 646,000 |
| 2010-02-08 | 2010-02-04 | 30.865 | 24,389 | +2,259 | 0.00% | 752,774 |
| 2010-02-02 | 2010-01-29 | 29.714 | 22,130 | -8,130 | 0.00% | 657,570 |
| 2010-01-28 | 2010-01-26 | 30.467 | 30,260 | -903 | 0.00% | 921,924 |
| 2010-01-27 | 2010-01-25 | 31.840 | 31,163 | -1,355 | 0.00% | 992,216 |
| 2010-01-26 | 2010-01-22 | 31.751 | 32,518 | +1,355 | 0.00% | 1,032,478 |
| 2010-01-25 | 2010-01-21 | 32.769 | 31,163 | +2,258 | 0.00% | 1,021,195 |
| 2010-01-22 | 2010-01-20 | 34.762 | 28,905 | +452 | 0.00% | 1,004,802 |
| 2010-01-21 | 2010-01-19 | 35.692 | 28,453 | +1,355 | 0.00% | 1,015,549 |
| 2010-01-19 | 2010-01-15 | 36.002 | 27,098 | -1,355 | 0.00% | 975,586 |
| 2010-01-18 | 2010-01-14 | 35.072 | 28,453 | -452 | 0.00% | 997,909 |
| 2010-01-15 | 2010-01-13 | 34.319 | 28,905 | -201,883 | 0.00% | 992,002 |
| 2010-01-14 | 2010-01-12 | 35.869 | 230,788 | +207,754 | 0.02% | 8,278,204 |
| 2010-01-13 | 2010-01-11 | 36.401 | 23,034 | +1,355 | 0.00% | 838,454 |
| 2010-01-12 | 2010-01-08 | 36.224 | 21,679 | +1,355 | 0.00% | 785,291 |
| 2010-01-11 | 2010-01-07 | 37.641 | 20,324 | +5,420 | 0.00% | 765,008 |
| 2010-01-07 | 2010-01-05 | 36.799 | 14,904 | +1,806 | 0.00% | 548,456 |
| 2010-01-06 | 2010-01-04 | 35.426 | 13,098 | +904 | 0.00% | 464,016 |
| 2010-01-05 | 2009-12-31 | 33.389 | 12,194 | -917,958 | 0.00% | 407,151 |
| 2010-01-04 | 2009-12-29 | 33.611 | 930,152 | +917,958 | 0.08% | 31,263,212 |
| 2009-12-30 | 2009-12-28 | 34.275 | 12,194 | -1,355 | 0.00% | 417,951 |
| 2009-12-18 | 2009-12-16 | 33.124 | 13,549 | +1,355 | 0.00% | 448,794 |
| 2009-12-17 | 2009-12-15 | 33.212 | 12,194 | +903 | 0.00% | 404,991 |
| 2009-12-16 | 2009-12-14 | 34.142 | 11,291 | -752,432 | 0.00% | 385,500 |
| 2009-12-15 | 2009-12-11 | 35.426 | 763,723 | +641,780 | 0.06% | 27,056,010 |
| 2009-12-14 | 2009-12-10 | 34.939 | 121,943 | +109,297 | 0.01% | 4,260,610 |
| 2009-12-11 | 2009-12-09 | 34.319 | 12,646 | +452 | 0.00% | 434,003 |
| 2009-12-09 | 2009-12-07 | 33.567 | 12,194 | +8,129 | 0.00% | 409,311 |
| 2009-12-08 | 2009-12-04 | 34.939 | 4,065 | +452 | 0.00% | 142,028 |
| 2009-12-07 | 2009-12-03 | 35.161 | 3,613 | +2,258 | 0.00% | 127,036 |
| 2009-12-02 | 2009-11-30 | 31.840 | 1,355 | -3,161 | 0.00% | 43,143 |
| 2009-12-01 | 2009-11-27 | 30.112 | 4,516 | +3,161 | 0.00% | 135,988 |
| 2009-11-30 | 2009-11-26 | 31.618 | 1,355 | -994,059 | 0.00% | 42,843 |
| 2009-11-27 | 2009-11-25 | 31.441 | 995,414 | +993,607 | 0.09% | 31,296,804 |
| 2009-11-26 | 2009-11-24 | 31.662 | 1,807 | -5,871 | 0.00% | 57,214 |
| 2009-11-23 | 2009-11-19 | 30.334 | 7,678 | +452 | 0.00% | 232,904 |
| 2009-11-20 | 2009-11-18 | 30.865 | 7,226 | -112,910 | 0.00% | 223,033 |
| 2009-11-19 | 2009-11-17 | 30.910 | 120,136 | -1,051,417 | 0.01% | 3,713,355 |
| 2009-11-18 | 2009-11-16 | 31.441 | 1,171,553 | +1,164,778 | 0.10% | 36,834,788 |
| 2009-11-17 | 2009-11-13 | 30.600 | 6,775 | -30,259 | 0.00% | 207,312 |
| 2009-11-16 | 2009-11-12 | 31.131 | 37,034 | +31,614 | 0.00% | 1,152,906 |
| 2009-11-13 | 2009-11-11 | 30.865 | 5,420 | -722,623 | 0.00% | 167,290 |
| 2009-11-12 | 2009-11-10 | 30.644 | 728,043 | +722,623 | 0.06% | 22,310,074 |
| 2009-11-09 | 2009-11-05 | 29.050 | 5,420 | -2,484,018 | 0.00% | 157,449 |
| 2009-11-06 | 2009-11-04 | 28.917 | 2,489,438 | +1,342,725 | 0.22% | 71,986,720 |
| 2009-11-05 | 2009-11-03 | 28.474 | 1,146,713 | +906,097 | 0.10% | 32,651,535 |
| 2009-11-04 | 2009-11-02 | 26.570 | 240,616 | +233,390 | 0.02% | 6,393,132 |
| 2009-11-02 | 2009-10-29 | 25.861 | 7,226 | -124,653 | 0.00% | 186,874 |
| 2009-10-30 | 2009-10-28 | 27.500 | 131,879 | +101,619 | 0.01% | 3,626,646 |
| 2009-10-29 | 2009-10-27 | 27.456 | 30,260 | -169,365 | 0.00% | 830,804 |
| 2009-10-28 | 2009-10-23 | 26.880 | 199,625 | +164,397 | 0.02% | 5,365,887 |
| 2009-10-27 | 2009-10-22 | 26.526 | 35,228 | -7,226 | 0.00% | 934,443 |
| 2009-10-23 | 2009-10-21 | 25.153 | 42,454 | -5,420 | 0.00% | 1,067,837 |
| 2009-10-22 | 2009-10-20 | 23.824 | 47,874 | -2,258 | 0.00% | 1,140,565 |
| 2009-10-20 | 2009-10-16 | 23.780 | 50,132 | +4,516 | 0.00% | 1,192,140 |
| 2009-10-07 | 2009-10-05 | 23.390 | 45,616 | +904 | 0.00% | 1,066,967 |
| 2009-10-06 | 2009-10-02 | 23.255 | 44,712 | +863 | 0.00% | 1,039,765 |
| 2009-09-29 | 2009-09-25 | 23.435 | 43,849 | +886 | 0.00% | 1,027,616 |
| 2009-09-28 | 2009-09-24 | 23.435 | 42,963 | +22,146 | 0.00% | 1,006,853 |
| 2009-09-23 | 2009-09-21 | 25.287 | 20,817 | -886 | 0.00% | 526,393 |
| 2009-09-22 | 2009-09-18 | 24.790 | 21,703 | -22,146 | 0.00% | 538,017 |
| 2009-09-18 | 2009-09-16 | 25.106 | 43,849 | -3,101 | 0.00% | 1,100,876 |
| 2009-09-14 | 2009-09-10 | 23.887 | 46,950 | -885 | 0.00% | 1,121,489 |
| 2009-09-10 | 2009-09-08 | 24.158 | 47,835 | -2,215 | 0.00% | 1,155,589 |
| 2009-09-08 | 2009-09-04 | 23.887 | 50,050 | -886 | 0.00% | 1,195,539 |
| 2009-09-03 | 2009-09-01 | 22.442 | 50,936 | +23,032 | 0.00% | 1,143,102 |
| 2009-09-01 | 2009-08-28 | 23.977 | 27,904 | -19,046 | 0.00% | 669,060 |
| 2009-08-31 | 2009-08-27 | 25.287 | 46,950 | +6,201 | 0.00% | 1,187,210 |
| 2009-08-24 | 2009-08-20 | 23.887 | 40,749 | +2,215 | 0.00% | 973,367 |
| 2009-08-19 | 2009-08-17 | 24.338 | 38,534 | +886 | 0.00% | 937,857 |
| 2009-08-18 | 2009-08-14 | 25.738 | 37,648 | +886 | 0.00% | 968,993 |
| 2009-08-17 | 2009-08-13 | 25.738 | 36,762 | +3,543 | 0.00% | 946,189 |
| 2009-08-14 | 2009-08-12 | 24.474 | 33,219 | -886 | 0.00% | 812,999 |
| 2009-08-11 | 2009-08-07 | 24.158 | 34,105 | -12,402 | 0.00% | 823,902 |
| 2009-08-07 | 2009-08-05 | 23.074 | 46,507 | +443 | 0.00% | 1,073,107 |
| 2009-08-06 | 2009-08-04 | 23.480 | 46,064 | -2,214 | 0.00% | 1,081,606 |
| 2009-08-05 | 2009-08-03 | 23.480 | 48,278 | -4,872 | 0.00% | 1,133,591 |
| 2009-08-04 | 2009-07-31 | 23.164 | 53,150 | +6,643 | 0.00% | 1,231,189 |
| 2009-08-03 | 2009-07-30 | 23.119 | 46,507 | +443 | 0.00% | 1,075,207 |
| 2009-07-31 | 2009-07-29 | 23.435 | 46,064 | +3,544 | 0.00% | 1,079,526 |
| 2009-07-30 | 2009-07-28 | 24.790 | 42,520 | +2,214 | 0.00% | 1,054,070 |
| 2009-07-29 | 2009-07-27 | 24.835 | 40,306 | +2,215 | 0.00% | 1,001,005 |
| 2009-07-27 | 2009-07-23 | 21.178 | 38,091 | +2,657 | 0.00% | 806,676 |
| 2009-07-24 | 2009-07-22 | 21.087 | 35,434 | +4,872 | 0.00% | 747,207 |
| 2009-07-23 | 2009-07-21 | 20.320 | 30,562 | +2,658 | 0.00% | 621,009 |
| 2009-07-22 | 2009-07-20 | 21.042 | 27,904 | +1,772 | 0.00% | 587,160 |
| 2009-07-21 | 2009-07-17 | 21.449 | 26,132 | -2,658 | 0.00% | 560,493 |
| 2009-07-20 | 2009-07-16 | 20.229 | 28,790 | +1,772 | 0.00% | 582,403 |
| 2009-07-17 | 2009-07-15 | 20.952 | 27,018 | -33,219 | 0.00% | 566,076 |
| 2009-07-16 | 2009-07-14 | 20.907 | 60,237 | -886 | 0.01% | 1,259,355 |
| 2009-07-14 | 2009-07-10 | 20.275 | 61,123 | -2,215 | 0.01% | 1,239,239 |
| 2009-07-10 | 2009-07-08 | 19.146 | 63,338 | +443 | 0.01% | 1,212,646 |
| 2009-07-09 | 2009-07-07 | 19.687 | 62,895 | +886 | 0.01% | 1,238,245 |
| 2009-07-06 | 2009-07-02 | 19.462 | 62,009 | +2,215 | 0.01% | 1,206,802 |
| 2009-07-03 | 2009-06-30 | 19.326 | 59,794 | -33,219 | 0.01% | 1,155,594 |
| 2009-07-02 | 2009-06-29 | 19.868 | 93,013 | +443 | 0.01% | 1,847,993 |
| 2009-06-30 | 2009-06-26 | 19.823 | 92,570 | -3,544 | 0.01% | 1,835,011 |
| 2009-06-29 | 2009-06-25 | 17.926 | 96,114 | -3,100 | 0.01% | 1,722,983 |
| 2009-06-26 | 2009-06-24 | 17.701 | 99,214 | -886 | 0.01% | 1,756,155 |
| 2009-06-25 | 2009-06-23 | 16.888 | 100,100 | +2,657 | 0.01% | 1,690,478 |
| 2009-06-24 | 2009-06-22 | 18.062 | 97,443 | -885 | 0.01% | 1,760,008 |
| 2009-06-23 | 2009-06-19 | 17.791 | 98,328 | -1,329 | 0.01% | 1,749,353 |
| 2009-06-19 | 2009-06-17 | 17.204 | 99,657 | +2,214 | 0.01% | 1,714,497 |
| 2009-06-18 | 2009-06-16 | 16.527 | 97,443 | +2,215 | 0.01% | 1,610,407 |
| 2009-06-15 | 2009-06-11 | 17.746 | 95,228 | +1,329 | 0.01% | 1,689,901 |
| 2009-06-09 | 2009-06-05 | 18.649 | 93,899 | +443 | 0.01% | 1,751,116 |
| 2009-06-08 | 2009-06-04 | 18.423 | 93,456 | +2,214 | 0.01% | 1,721,755 |
| 2009-06-04 | 2009-06-02 | 16.211 | 91,242 | +1,329 | 0.01% | 1,479,085 |
| 2009-06-03 | 2009-06-01 | 15.443 | 89,913 | -2,215 | 0.01% | 1,388,521 |
| 2009-06-02 | 2009-05-29 | 13.998 | 92,128 | -10,187 | 0.01% | 1,289,607 |
| 2009-06-01 | 2009-05-27 | 13.908 | 102,315 | -3,100 | 0.01% | 1,422,964 |
| 2009-05-29 | 2009-05-26 | 12.914 | 105,415 | -66,438 | 0.01% | 1,361,358 |
| 2009-05-27 | 2009-05-25 | 13.456 | 171,853 | +66,881 | 0.02% | 2,312,476 |
| 2009-05-25 | 2009-05-21 | 14.043 | 104,972 | +5,758 | 0.01% | 1,474,137 |
| 2009-05-22 | 2009-05-20 | 14.269 | 99,214 | +33,219 | 0.01% | 1,415,676 |
| 2009-05-21 | 2009-05-19 | 14.224 | 65,995 | +4,429 | 0.01% | 938,697 |
| 2009-05-18 | 2009-05-14 | 14.404 | 61,566 | +443 | 0.01% | 886,820 |
| 2009-05-15 | 2009-05-13 | 14.224 | 61,123 | +886 | 0.01% | 869,399 |
| 2009-05-14 | 2009-05-12 | 13.682 | 60,237 | +33,219 | 0.01% | 824,157 |
| 2009-05-13 | 2009-05-11 | 13.863 | 27,018 | +443 | 0.00% | 374,538 |
| 2009-05-12 | 2009-05-08 | 15.037 | 26,575 | +4,429 | 0.00% | 399,596 |
| 2009-05-07 | 2009-05-05 | 11.469 | 22,146 | +22,146 | 0.00% | 254,000 |
| 2009-05-06 | 2009-05-04 | 11.198 | 0 | -15,502 | ||
| 2009-05-05 | 2009-04-30 | 9.753 | 15,502 | -8,416 | 0.00% | 151,198 |
| 2009-05-04 | 2009-04-29 | 9.392 | 23,918 | -1,328 | 0.00% | 224,643 |
| 2009-04-30 | 2009-04-28 | 9.031 | 25,246 | -21,704 | 0.00% | 227,996 |
| 2009-04-29 | 2009-04-27 | 9.528 | 46,950 | +4,430 | 0.00% | 447,324 |
| 2009-04-28 | 2009-04-24 | 10.340 | 42,520 | +8,858 | 0.00% | 439,676 |
| 2009-04-24 | 2009-04-22 | 9.708 | 33,662 | +3,543 | 0.00% | 326,800 |
| 2009-04-23 | 2009-04-21 | 10.747 | 30,119 | -3,986 | 0.00% | 323,684 |
| 2009-04-22 | 2009-04-20 | 10.611 | 34,105 | -8,858 | 0.00% | 361,901 |
| 2009-04-21 | 2009-04-17 | 9.212 | 42,963 | +9,744 | 0.00% | 395,757 |
| 2009-04-20 | 2009-04-16 | 9.528 | 33,219 | -14,616 | 0.00% | 316,499 |
| 2009-04-17 | 2009-04-15 | 9.979 | 47,835 | -4,430 | 0.00% | 477,356 |
| 2009-04-16 | 2009-04-14 | 8.625 | 52,265 | +886 | 0.01% | 450,763 |
| 2009-04-14 | 2009-04-08 | 7.902 | 51,379 | +25,690 | 0.01% | 406,001 |
| 2009-04-08 | 2009-04-06 | 8.173 | 25,689 | -1,329 | 0.00% | 209,957 |
| 2009-04-07 | 2009-04-03 | 8.354 | 27,018 | -3,544 | 0.00% | 225,699 |
| 2009-04-06 | 2009-04-02 | 7.992 | 30,562 | +3,544 | 0.00% | 244,264 |
| 2009-04-01 | 2009-03-30 | 7.451 | 27,018 | -3,986 | 0.00% | 201,299 |
| 2009-03-31 | 2009-03-27 | 7.812 | 31,004 | +5,315 | 0.00% | 242,196 |
| 2009-03-30 | 2009-03-26 | 7.812 | 25,689 | -886 | 0.00% | 200,677 |
| 2009-03-26 | 2009-03-24 | 8.038 | 26,575 | -2,215 | 0.00% | 213,598 |
| 2009-03-25 | 2009-03-23 | 8.038 | 28,790 | -6,644 | 0.00% | 231,401 |
| 2009-03-24 | 2009-03-20 | 7.767 | 35,434 | -8,858 | 0.00% | 275,203 |
| 2009-03-23 | 2009-03-19 | 7.360 | 44,292 | +8,858 | 0.00% | 325,999 |
| 2009-03-19 | 2009-03-17 | 7.089 | 35,434 | +2,215 | 0.00% | 251,202 |
| 2009-03-16 | 2009-03-12 | 6.818 | 33,219 | +4,429 | 0.00% | 226,500 |
| 2009-03-13 | 2009-03-11 | 7.044 | 28,790 | +3,544 | 0.00% | 202,801 |
| 2009-03-10 | 2009-03-06 | 7.315 | 25,246 | -3,544 | 0.00% | 184,676 |
| 2009-03-06 | 2009-03-04 | 7.676 | 28,790 | +3,544 | 0.00% | 221,001 |
| 2009-02-20 | 2009-02-18 | 8.308 | 25,246 | +6,200 | 0.00% | 209,756 |
| 2009-02-19 | 2009-02-17 | 8.625 | 19,046 | +3,544 | 0.00% | 164,264 |
| 2009-02-13 | 2009-02-11 | 9.392 | 15,502 | +2,214 | 0.00% | 145,598 |
| 2009-02-10 | 2009-02-06 | 9.031 | 13,288 | -2,214 | 0.00% | 120,003 |
| 2009-02-04 | 2009-02-02 | 7.947 | 15,502 | -1,329 | 0.00% | 123,198 |
| 2009-02-03 | 2009-01-30 | 8.038 | 16,831 | +1,329 | 0.00% | 135,280 |
| 2009-01-12 | 2009-01-08 | 8.534 | 15,502 | +15,059 | 0.00% | 132,298 |
| 2009-01-09 | 2009-01-07 | 8.354 | 443 | -15,502 | 0.00% | 3,701 |
| 2009-01-08 | 2009-01-06 | 8.399 | 15,945 | +2,657 | 0.00% | 133,919 |
| 2009-01-07 | 2009-01-05 | 8.805 | 13,288 | +6,644 | 0.00% | 117,003 |
| 2009-01-05 | 2008-12-31 | 8.760 | 6,644 | -6,644 | 0.00% | 58,202 |
| 2008-12-30 | 2008-12-24 | 8.670 | 13,288 | -2,214 | 0.00% | 115,203 |
| 2008-12-23 | 2008-12-19 | 7.992 | 15,502 | +8,858 | 0.00% | 123,898 |
| 2008-12-16 | 2008-12-12 | 8.308 | 6,644 | +2,215 | 0.00% | 55,202 |
| 2008-12-15 | 2008-12-11 | 8.444 | 4,429 | -8,859 | 0.00% | 37,398 |
| 2008-11-20 | 2008-11-18 | 8.038 | 13,288 | +4,430 | 0.00% | 106,803 |
| 2008-11-12 | 2008-11-10 | 7.676 | 8,858 | +4,429 | 0.00% | 67,997 |
| 2008-11-04 | 2008-10-31 | 6.367 | 4,429 | +4,429 | 0.00% | 28,199 |
| 2008-06-10 | 2008-06-05 | 21.810 | 0 | -2,215 | ||
| 2008-06-03 | 2008-05-30 | 21.584 | 2,215 | +2,215 | 0.00% | 47,809 |
| 2008-05-26 | 2008-05-22 | 22.758 | 0 | -1,772 | ||
| 2008-05-06 | 2008-05-02 | 21.403 | 1,772 | +1,772 | 0.00% | 37,927 |
| 2008-04-28 | 2008-04-24 | 19.778 | 0 | -2,215 | ||
| 2008-04-21 | 2008-04-17 | 20.410 | 2,215 | +2,215 | 0.00% | 45,208 |
| 2008-04-16 | 2008-04-14 | 20.862 | 0 | -2,215 | ||
| 2008-04-10 | 2008-04-08 | 19.417 | 2,215 | +2,215 | 0.00% | 43,008 |
| 2008-03-26 | 2008-03-20 | 13.772 | 0 | -3,100 | ||
| 2008-01-25 | 2008-01-23 | 22.216 | 3,100 | +2,214 | 0.00% | 68,870 |
| 2008-01-24 | 2008-01-22 | 20.862 | 886 | -2,214 | 0.00% | 18,483 |
| 2008-01-03 | 2007-12-31 | 22.713 | 3,100 | +885 | 0.00% | 70,410 |
| 2007-10-18 | 2007-10-16 | 20.771 | 2,215 | +2,215 | 0.00% | 46,008 |
| 2007-08-27 | 2007-08-23 | 13.772 | 0 | -13,288 | ||
| 2007-08-13 | 2007-08-09 | 14.404 | 13,288 | +6,644 | 0.00% | 191,405 |
| 2007-06-28 | 2007-06-26 | 15.353 | 6,644 | +6,644 | 0.00% | 102,003 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy